Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-20 00:00:00.000 140 33830.28 270.63 17115.84 37914.71 2019-05-20 00:00:01.000 140 33830.28 270.59 17115.83 88888.00 2019-05-20 00:00:02.000 140 33830.27 270.60 17115.84 88888.00 2019-05-20 00:00:03.000 140 33830.28 270.59 17115.88 88888.00 2019-05-20 00:00:04.000 140 33830.26 270.58 17115.85 88888.00 2019-05-20 00:00:05.000 140 33830.24 270.57 17115.81 37914.62 2019-05-20 00:00:06.000 140 33830.25 270.55 17115.82 88888.00 2019-05-20 00:00:07.000 140 33830.27 270.59 17115.87 88888.00 2019-05-20 00:00:08.000 140 33830.25 270.59 17115.90 88888.00 2019-05-20 00:00:09.000 140 33830.23 270.59 17115.91 88888.00 2019-05-20 00:00:10.000 140 33830.24 270.61 17115.91 37914.56 2019-05-20 00:00:11.000 140 33830.21 270.63 17115.93 88888.00 2019-05-20 00:00:12.000 140 33830.22 270.63 17115.92 88888.00 2019-05-20 00:00:13.000 140 33830.21 270.63 17115.92 88888.00 2019-05-20 00:00:14.000 140 33830.23 270.65 17115.92 88888.00 2019-05-20 00:00:15.000 140 33830.20 270.70 17115.92 37914.52 2019-05-20 00:00:16.000 140 33830.18 270.72 17115.88 88888.00 2019-05-20 00:00:17.000 140 33830.21 270.69 17115.90 88888.00 2019-05-20 00:00:18.000 140 33830.22 270.69 17115.91 88888.00 2019-05-20 00:00:19.000 140 33830.22 270.70 17115.94 88888.00 2019-05-20 00:00:20.000 140 33830.21 270.71 17115.92 37914.56 2019-05-20 00:00:21.000 140 33830.22 270.70 17115.93 88888.00 2019-05-20 00:00:22.000 140 33830.22 270.72 17115.98 88888.00 2019-05-20 00:00:23.000 140 33830.18 270.72 17115.95 88888.00 2019-05-20 00:00:24.000 140 33830.18 270.76 17115.93 88888.00 2019-05-20 00:00:25.000 140 33830.21 270.74 17115.89 37914.51 2019-05-20 00:00:26.000 140 33830.20 270.73 17115.88 88888.00 2019-05-20 00:00:27.000 140 33830.19 270.76 17115.90 88888.00 2019-05-20 00:00:28.000 140 33830.22 270.78 17115.88 88888.00 2019-05-20 00:00:29.000 140 33830.24 270.74 17115.88 88888.00 2019-05-20 00:00:30.000 140 33830.27 270.76 17115.88 37914.51 2019-05-20 00:00:31.000 140 33830.27 270.73 17115.89 88888.00 2019-05-20 00:00:32.000 140 33830.24 270.69 17115.87 88888.00 2019-05-20 00:00:33.000 140 33830.25 270.72 17115.85 88888.00 2019-05-20 00:00:34.000 140 33830.26 270.74 17115.92 88888.00 2019-05-20 00:00:35.000 140 33830.28 270.76 17115.88 37914.45 2019-05-20 00:00:36.000 140 33830.29 270.76 17115.87 88888.00 2019-05-20 00:00:37.000 140 33830.30 270.72 17115.89 88888.00 2019-05-20 00:00:38.000 140 33830.32 270.73 17115.91 88888.00 2019-05-20 00:00:39.000 140 33830.31 270.76 17115.88 88888.00 2019-05-20 00:00:40.000 140 33830.31 270.77 17115.89 37914.52 2019-05-20 00:00:41.000 140 33830.33 270.77 17115.90 88888.00 2019-05-20 00:00:42.000 140 33830.32 270.81 17115.88 88888.00 2019-05-20 00:00:43.000 140 33830.32 270.79 17115.87 88888.00 2019-05-20 00:00:44.000 140 33830.29 270.73 17115.88 88888.00 2019-05-20 00:00:45.000 140 33830.26 270.72 17115.91 37914.52 2019-05-20 00:00:46.000 140 33830.25 270.71 17115.95 88888.00 2019-05-20 00:00:47.000 140 33830.25 270.71 17115.93 88888.00 2019-05-20 00:00:48.000 140 33830.26 270.68 17115.90 88888.00 2019-05-20 00:00:49.000 140 33830.26 270.57 17115.92 88888.00 2019-05-20 00:00:50.000 140 33830.24 270.54 17115.91 37914.50 2019-05-20 00:00:51.000 140 33830.25 270.58 17115.91 88888.00 2019-05-20 00:00:52.000 140 33830.25 270.56 17115.92 88888.00 2019-05-20 00:00:53.000 140 33830.26 270.59 17115.92 88888.00 2019-05-20 00:00:54.000 140 33830.24 270.61 17115.90 88888.00 2019-05-20 00:00:55.000 140 33830.21 270.67 17115.89 37914.56 2019-05-20 00:00:56.000 140 33830.22 270.73 17115.94 88888.00 2019-05-20 00:00:57.000 140 33830.24 270.73 17115.96 88888.00 2019-05-20 00:00:58.000 140 33830.27 270.70 17115.96 88888.00 2019-05-20 00:00:59.000 140 33830.26 270.66 17115.95 88888.00 2019-05-20 00:01:00.000 140 33830.26 270.67 17115.89 37914.57 2019-05-20 00:01:01.000 140 33830.22 270.65 17115.86 88888.00 2019-05-20 00:01:02.000 140 33830.21 270.67 17115.87 88888.00 2019-05-20 00:01:03.000 140 33830.23 270.67 17115.86 88888.00 2019-05-20 00:01:04.000 140 33830.25 270.65 17115.84 88888.00 2019-05-20 00:01:05.000 140 33830.25 270.67 17115.85 37914.56 2019-05-20 00:01:06.000 140 33830.24 270.70 17115.92 88888.00 2019-05-20 00:01:07.000 140 33830.23 270.69 17115.94 88888.00 2019-05-20 00:01:08.000 140 33830.22 270.68 17115.94 88888.00 2019-05-20 00:01:09.000 140 33830.21 270.67 17115.93 88888.00 2019-05-20 00:01:10.000 140 33830.19 270.66 17115.88 37914.53 2019-05-20 00:01:11.000 140 33830.17 270.53 17115.85 88888.00 2019-05-20 00:01:12.000 140 33830.16 270.47 17115.83 88888.00 2019-05-20 00:01:13.000 140 33830.12 270.45 17115.87 88888.00 2019-05-20 00:01:14.000 140 33830.09 270.44 17115.88 88888.00 2019-05-20 00:01:15.000 140 33830.10 270.50 17115.88 37914.45 2019-05-20 00:01:16.000 140 33830.12 270.59 17115.91 88888.00 2019-05-20 00:01:17.000 140 33830.12 270.60 17115.90 88888.00 2019-05-20 00:01:18.000 140 33830.15 270.54 17115.88 88888.00 2019-05-20 00:01:19.000 140 33830.13 270.51 17115.90 88888.00 2019-05-20 00:01:20.000 140 33830.09 270.49 17115.91 37914.43 2019-05-20 00:01:21.000 140 33830.11 270.47 17115.90 88888.00 2019-05-20 00:01:22.000 140 33830.11 270.44 17115.95 88888.00 2019-05-20 00:01:23.000 140 33830.14 270.51 17115.93 88888.00 2019-05-20 00:01:24.000 140 33830.15 270.61 17115.92 88888.00 2019-05-20 00:01:25.000 140 33830.14 270.68 17115.95 37914.42 2019-05-20 00:01:26.000 140 33830.11 270.68 17115.97 88888.00 2019-05-20 00:01:27.000 140 33830.12 270.64 17115.95 88888.00 2019-05-20 00:01:28.000 140 33830.09 270.63 17115.95 88888.00 2019-05-20 00:01:29.000 140 33830.12 270.64 17116.00 88888.00 2019-05-20 00:01:30.000 140 33830.13 270.67 17115.98 37914.38 2019-05-20 00:01:31.000 140 33830.10 270.69 17115.97 88888.00 2019-05-20 00:01:32.000 140 33830.09 270.70 17115.98 88888.00 2019-05-20 00:01:33.000 140 33830.11 270.68 17115.97 88888.00 2019-05-20 00:01:34.000 140 33830.09 270.67 17115.97 88888.00 2019-05-20 00:01:35.000 140 33830.06 270.63 17115.94 37914.43 2019-05-20 00:01:36.000 140 33830.09 270.66 17115.96 88888.00 2019-05-20 00:01:37.000 140 33830.09 270.68 17115.93 88888.00 2019-05-20 00:01:38.000 140 33830.07 270.72 17115.91 88888.00 2019-05-20 00:01:39.000 140 33830.06 270.69 17115.92 88888.00 2019-05-20 00:01:40.000 140 33830.02 270.64 17115.95 37914.39 2019-05-20 00:01:41.000 140 33830.04 270.69 17115.97 88888.00 2019-05-20 00:01:42.000 140 33830.07 270.68 17115.97 88888.00 2019-05-20 00:01:43.000 140 33830.07 270.67 17115.94 88888.00 2019-05-20 00:01:44.000 140 33830.03 270.61 17115.97 88888.00 2019-05-20 00:01:45.000 140 33830.01 270.53 17116.01 37914.46 2019-05-20 00:01:46.000 140 33829.98 270.52 17115.99 88888.00 2019-05-20 00:01:47.000 140 33829.99 270.53 17116.01 88888.00 2019-05-20 00:01:48.000 140 33830.00 270.55 17116.07 88888.00 2019-05-20 00:01:49.000 140 33829.99 270.55 17116.06 88888.00 2019-05-20 00:01:50.000 140 33830.04 270.59 17116.04 37914.31 2019-05-20 00:01:51.000 140 33830.03 270.53 17116.01 88888.00 2019-05-20 00:01:52.000 140 33830.03 270.51 17116.02 88888.00 2019-05-20 00:01:53.000 140 33830.04 270.55 17116.03 88888.00 2019-05-20 00:01:54.000 140 33830.02 270.57 17116.05 88888.00 2019-05-20 00:01:55.000 140 33830.01 270.58 17116.02 37914.39 2019-05-20 00:01:56.000 140 33830.01 270.59 17116.02 88888.00 2019-05-20 00:01:57.000 140 33830.04 270.60 17116.01 88888.00 2019-05-20 00:01:58.000 140 33830.01 270.57 17116.00 88888.00 2019-05-20 00:01:59.000 140 33830.02 270.53 17115.99 88888.00 2019-05-20 00:02:00.000 140 33830.01 270.55 17116.01 37914.46 2019-05-20 00:02:01.000 140 33829.99 270.55 17116.02 88888.00 2019-05-20 00:02:02.000 140 33830.00 270.57 17116.00 88888.00 2019-05-20 00:02:03.000 140 33830.03 270.58 17116.05 88888.00 2019-05-20 00:02:04.000 140 33830.04 270.56 17116.05 88888.00 2019-05-20 00:02:05.000 140 33830.04 270.57 17116.07 37914.45 2019-05-20 00:02:06.000 140 33830.02 270.57 17116.05 88888.00 2019-05-20 00:02:07.000 140 33830.03 270.55 17116.04 88888.00 2019-05-20 00:02:08.000 140 33829.99 270.50 17115.99 88888.00 2019-05-20 00:02:09.000 140 33830.05 270.51 17115.95 88888.00 2019-05-20 00:02:10.000 140 33830.01 270.55 17115.93 37914.32 2019-05-20 00:02:11.000 140 33829.99 270.57 17115.99 88888.00 2019-05-20 00:02:12.000 140 33830.00 270.54 17116.02 88888.00 2019-05-20 00:02:13.000 140 33830.02 270.57 17116.05 88888.00 2019-05-20 00:02:14.000 140 33830.02 270.56 17116.07 88888.00 2019-05-20 00:02:15.000 140 33830.02 270.55 17116.06 37914.32 2019-05-20 00:02:16.000 140 33830.02 270.53 17116.02 88888.00 2019-05-20 00:02:17.000 140 33830.06 270.54 17116.02 88888.00 2019-05-20 00:02:18.000 140 33830.08 270.55 17116.02 88888.00 2019-05-20 00:02:19.000 140 33830.09 270.50 17116.01 88888.00 2019-05-20 00:02:20.000 140 33830.07 270.48 17116.02 37914.42 2019-05-20 00:02:21.000 140 33830.06 270.48 17115.98 88888.00 2019-05-20 00:02:22.000 140 33830.06 270.47 17115.97 88888.00 2019-05-20 00:02:23.000 140 33830.12 270.48 17115.98 88888.00 2019-05-20 00:02:24.000 140 33830.13 270.51 17115.99 88888.00 2019-05-20 00:02:25.000 140 33830.13 270.60 17115.99 37914.47 2019-05-20 00:02:26.000 140 33830.16 270.59 17115.99 88888.00 2019-05-20 00:02:27.000 140 33830.16 270.58 17115.96 88888.00 2019-05-20 00:02:28.000 140 33830.17 270.60 17115.95 88888.00 2019-05-20 00:02:29.000 140 33830.18 270.64 17115.99 88888.00 2019-05-20 00:02:30.000 140 33830.19 270.66 17116.01 37914.45 2019-05-20 00:02:31.000 140 33830.20 270.64 17116.00 88888.00 2019-05-20 00:02:32.000 140 33830.22 270.62 17116.02 88888.00 2019-05-20 00:02:33.000 140 33830.18 270.61 17116.00 88888.00 2019-05-20 00:02:34.000 140 33830.18 270.67 17115.96 88888.00 2019-05-20 00:02:35.000 140 33830.16 270.66 17115.99 37914.57 2019-05-20 00:02:36.000 140 33830.12 270.63 17116.01 88888.00 2019-05-20 00:02:37.000 140 33830.12 270.58 17115.97 88888.00 2019-05-20 00:02:38.000 140 33830.11 270.60 17115.98 88888.00 2019-05-20 00:02:39.000 140 33830.12 270.61 17115.99 88888.00 2019-05-20 00:02:40.000 140 33830.12 270.56 17115.97 37914.42 2019-05-20 00:02:41.000 140 33830.12 270.56 17116.03 88888.00 2019-05-20 00:02:42.000 140 33830.12 270.60 17116.05 88888.00 2019-05-20 00:02:43.000 140 33830.13 270.60 17116.04 88888.00 2019-05-20 00:02:44.000 140 33830.15 270.58 17116.02 88888.00 2019-05-20 00:02:45.000 140 33830.13 270.56 17116.00 37914.40 2019-05-20 00:02:46.000 140 33830.11 270.48 17116.01 88888.00 2019-05-20 00:02:47.000 140 33830.12 270.44 17116.03 88888.00 2019-05-20 00:02:48.000 140 33830.12 270.45 17116.08 88888.00 2019-05-20 00:02:49.000 140 33830.10 270.45 17116.06 88888.00 2019-05-20 00:02:50.000 140 33830.09 270.46 17116.00 37914.49 2019-05-20 00:02:51.000 140 33830.15 270.46 17116.02 88888.00 2019-05-20 00:02:52.000 140 33830.14 270.45 17116.01 88888.00 2019-05-20 00:02:53.000 140 33830.11 270.45 17116.02 88888.00 2019-05-20 00:02:54.000 140 33830.08 270.46 17116.02 88888.00 2019-05-20 00:02:55.000 140 33830.11 270.48 17116.05 37914.50 2019-05-20 00:02:56.000 140 33830.09 270.47 17116.08 88888.00 2019-05-20 00:02:57.000 140 33830.11 270.55 17116.03 88888.00 2019-05-20 00:02:58.000 140 33830.12 270.63 17116.01 88888.00 2019-05-20 00:02:59.000 140 33830.11 270.63 17115.99 88888.00 2019-05-20 00:03:00.000 140 33830.08 270.65 17115.99 37914.50 2019-05-20 00:03:01.000 140 33830.11 270.68 17115.97 88888.00 2019-05-20 00:03:02.000 140 33830.10 270.70 17115.96 88888.00 2019-05-20 00:03:03.000 140 33830.13 270.67 17115.99 88888.00 2019-05-20 00:03:04.000 140 33830.10 270.52 17116.05 88888.00 2019-05-20 00:03:05.000 140 33830.07 270.44 17116.01 37914.42 2019-05-20 00:03:06.000 140 33830.07 270.46 17116.00 88888.00 2019-05-20 00:03:07.000 140 33830.06 270.46 17115.97 88888.00 2019-05-20 00:03:08.000 140 33830.02 270.49 17115.95 88888.00 2019-05-20 00:03:09.000 140 33830.00 270.47 17115.97 88888.00 2019-05-20 00:03:10.000 140 33829.99 270.47 17116.03 37914.42 2019-05-20 00:03:11.000 140 33829.99 270.51 17116.03 88888.00 2019-05-20 00:03:12.000 140 33829.97 270.53 17116.04 88888.00 2019-05-20 00:03:13.000 140 33830.01 270.59 17116.02 88888.00 2019-05-20 00:03:14.000 140 33830.01 270.60 17116.00 88888.00 2019-05-20 00:03:15.000 140 33829.96 270.57 17115.99 37914.33 2019-05-20 00:03:16.000 140 33829.94 270.51 17115.99 88888.00 2019-05-20 00:03:17.000 140 33829.94 270.49 17116.00 88888.00 2019-05-20 00:03:18.000 140 33829.93 270.48 17115.98 88888.00 2019-05-20 00:03:19.000 140 33829.94 270.47 17115.95 88888.00 2019-05-20 00:03:20.000 140 33829.95 270.49 17115.95 37914.33 2019-05-20 00:03:21.000 140 33829.96 270.53 17115.97 88888.00 2019-05-20 00:03:22.000 140 33829.91 270.54 17116.01 88888.00 2019-05-20 00:03:23.000 140 33829.91 270.49 17115.98 88888.00 2019-05-20 00:03:24.000 140 33829.92 270.49 17115.95 88888.00 2019-05-20 00:03:25.000 140 33829.94 270.49 17115.94 37914.39 2019-05-20 00:03:26.000 140 33829.92 270.53 17115.95 88888.00 2019-05-20 00:03:27.000 140 33829.89 270.52 17115.96 88888.00 2019-05-20 00:03:28.000 140 33829.93 270.53 17116.00 88888.00 2019-05-20 00:03:29.000 140 33829.91 270.56 17115.99 88888.00 2019-05-20 00:03:30.000 140 33829.88 270.55 17115.99 37914.31 2019-05-20 00:03:31.000 140 33829.88 270.54 17116.01 88888.00 2019-05-20 00:03:32.000 140 33829.89 270.54 17115.99 88888.00 2019-05-20 00:03:33.000 140 33829.85 270.55 17116.03 88888.00 2019-05-20 00:03:34.000 140 33829.84 270.58 17116.04 88888.00 2019-05-20 00:03:35.000 140 33829.86 270.58 17116.03 37914.25 2019-05-20 00:03:36.000 140 33829.84 270.53 17116.03 88888.00 2019-05-20 00:03:37.000 140 33829.85 270.58 17116.02 88888.00 2019-05-20 00:03:38.000 140 33829.86 270.58 17116.04 88888.00 2019-05-20 00:03:39.000 140 33829.88 270.58 17116.06 88888.00 2019-05-20 00:03:40.000 140 33829.89 270.63 17116.07 37914.17 2019-05-20 00:03:41.000 140 33829.89 270.65 17116.11 88888.00 2019-05-20 00:03:42.000 140 33829.87 270.60 17116.09 88888.00 2019-05-20 00:03:43.000 140 33829.88 270.63 17116.10 88888.00 2019-05-20 00:03:44.000 140 33829.87 270.60 17116.12 88888.00 2019-05-20 00:03:45.000 140 33829.87 270.62 17116.12 37914.19 2019-05-20 00:03:46.000 140 33829.85 270.58 17116.10 88888.00 2019-05-20 00:03:47.000 140 33829.84 270.61 17116.13 88888.00 2019-05-20 00:03:48.000 140 33829.86 270.63 17116.12 88888.00 2019-05-20 00:03:49.000 140 33829.86 270.66 17116.10 88888.00 2019-05-20 00:03:50.000 140 33829.85 270.63 17116.08 37914.18 2019-05-20 00:03:51.000 140 33829.84 270.59 17116.07 88888.00 2019-05-20 00:03:52.000 140 33829.89 270.64 17116.07 88888.00 2019-05-20 00:03:53.000 140 33829.89 270.71 17116.08 88888.00 2019-05-20 00:03:54.000 140 33829.92 270.71 17116.10 88888.00 2019-05-20 00:03:55.000 140 33829.91 270.66 17116.10 37914.15 2019-05-20 00:03:56.000 140 33829.89 270.56 17116.11 88888.00 2019-05-20 00:03:57.000 140 33829.84 270.54 17116.10 88888.00 2019-05-20 00:03:58.000 140 33829.85 270.52 17116.07 88888.00 2019-05-20 00:03:59.000 140 33829.83 270.54 17116.05 88888.00 2019-05-20 00:04:00.000 140 33829.82 270.57 17116.04 37914.28 2019-05-20 00:04:01.000 140 33829.83 270.57 17116.05 88888.00 2019-05-20 00:04:02.000 140 33829.87 270.57 17116.06 88888.00 2019-05-20 00:04:03.000 140 33829.91 270.61 17116.07 88888.00 2019-05-20 00:04:04.000 140 33829.86 270.58 17116.08 88888.00 2019-05-20 00:04:05.000 140 33829.83 270.58 17116.04 37914.27 2019-05-20 00:04:06.000 140 33829.82 270.57 17116.06 88888.00 2019-05-20 00:04:07.000 140 33829.83 270.55 17116.10 88888.00 2019-05-20 00:04:08.000 140 33829.85 270.59 17116.09 88888.00 2019-05-20 00:04:09.000 140 33829.86 270.65 17116.11 88888.00 2019-05-20 00:04:10.000 140 33829.85 270.63 17116.09 37914.15 2019-05-20 00:04:11.000 140 33829.84 270.63 17116.07 88888.00 2019-05-20 00:04:12.000 140 33829.86 270.63 17116.06 88888.00 2019-05-20 00:04:13.000 140 33829.87 270.65 17116.07 88888.00 2019-05-20 00:04:14.000 140 33829.88 270.63 17116.11 88888.00 2019-05-20 00:04:15.000 140 33829.88 270.63 17116.10 37914.27 2019-05-20 00:04:16.000 140 33829.83 270.66 17116.06 88888.00 2019-05-20 00:04:17.000 140 33829.84 270.66 17116.10 88888.00 2019-05-20 00:04:18.000 140 33829.82 270.60 17116.14 88888.00 2019-05-20 00:04:19.000 140 33829.83 270.60 17116.09 88888.00 2019-05-20 00:04:20.000 140 33829.77 270.59 17116.09 37914.29 2019-05-20 00:04:21.000 140 33829.79 270.62 17116.09 88888.00 2019-05-20 00:04:22.000 140 33829.81 270.62 17116.09 88888.00 2019-05-20 00:04:23.000 140 33829.82 270.63 17116.06 88888.00 2019-05-20 00:04:24.000 140 33829.82 270.62 17116.06 88888.00 2019-05-20 00:04:25.000 140 33829.82 270.63 17116.06 37914.25 2019-05-20 00:04:26.000 140 33829.82 270.59 17116.06 88888.00 2019-05-20 00:04:27.000 140 33829.77 270.62 17116.06 88888.00 2019-05-20 00:04:28.000 140 33829.78 270.66 17116.07 88888.00 2019-05-20 00:04:29.000 140 33829.80 270.65 17116.07 88888.00 2019-05-20 00:04:30.000 140 33829.81 270.59 17116.06 37914.25 2019-05-20 00:04:31.000 140 33829.76 270.59 17116.04 88888.00 2019-05-20 00:04:32.000 140 33829.74 270.63 17116.06 88888.00 2019-05-20 00:04:33.000 140 33829.78 270.63 17116.08 88888.00 2019-05-20 00:04:34.000 140 33829.75 270.62 17116.12 88888.00 2019-05-20 00:04:35.000 140 33829.77 270.62 17116.12 37914.26 2019-05-20 00:04:36.000 140 33829.79 270.63 17116.06 88888.00 2019-05-20 00:04:37.000 140 33829.81 270.66 17116.06 88888.00 2019-05-20 00:04:38.000 140 33829.78 270.66 17116.06 88888.00 2019-05-20 00:04:39.000 140 33829.78 270.68 17116.07 88888.00 2019-05-20 00:04:40.000 140 33829.78 270.69 17116.04 37914.27 2019-05-20 00:04:41.000 140 33829.75 270.65 17116.04 88888.00 2019-05-20 00:04:42.000 140 33829.73 270.65 17116.07 88888.00 2019-05-20 00:04:43.000 140 33829.72 270.65 17116.08 88888.00 2019-05-20 00:04:44.000 140 33829.71 270.65 17116.06 88888.00 2019-05-20 00:04:45.000 140 33829.70 270.66 17116.11 37914.10 2019-05-20 00:04:46.000 140 33829.72 270.64 17116.11 88888.00 2019-05-20 00:04:47.000 140 33829.74 270.67 17116.09 88888.00 2019-05-20 00:04:48.000 140 33829.69 270.68 17116.08 88888.00 2019-05-20 00:04:49.000 140 33829.64 270.66 17116.05 88888.00 2019-05-20 00:04:50.000 140 33829.64 270.65 17116.04 37914.17 2019-05-20 00:04:51.000 140 33829.66 270.65 17116.08 88888.00 2019-05-20 00:04:52.000 140 33829.66 270.64 17116.07 88888.00 2019-05-20 00:04:53.000 140 33829.71 270.66 17116.09 88888.00 2019-05-20 00:04:54.000 140 33829.71 270.65 17116.11 88888.00 2019-05-20 00:04:55.000 140 33829.73 270.63 17116.13 37914.22 2019-05-20 00:04:56.000 140 33829.69 270.62 17116.10 88888.00 2019-05-20 00:04:57.000 140 33829.65 270.67 17116.09 88888.00 2019-05-20 00:04:58.000 140 33829.64 270.72 17116.08 88888.00 2019-05-20 00:04:59.000 140 33829.64 270.71 17116.11 88888.00 2019-05-20 00:05:00.000 140 33829.62 270.72 17116.13 37914.15 2019-05-20 00:05:01.000 140 33829.64 270.69 17116.12 88888.00 2019-05-20 00:05:02.000 140 33829.68 270.74 17116.10 88888.00 2019-05-20 00:05:03.000 140 33829.65 270.72 17116.08 88888.00 2019-05-20 00:05:04.000 140 33829.67 270.73 17116.13 88888.00 2019-05-20 00:05:05.000 140 33829.66 270.67 17116.15 37914.14 2019-05-20 00:05:06.000 140 33829.65 270.66 17116.13 88888.00 2019-05-20 00:05:07.000 140 33829.66 270.72 17116.13 88888.00 2019-05-20 00:05:08.000 140 33829.64 270.70 17116.13 88888.00 2019-05-20 00:05:09.000 140 33829.61 270.70 17116.12 88888.00 2019-05-20 00:05:10.000 140 33829.63 270.68 17116.15 37914.10 2019-05-20 00:05:11.000 140 33829.63 270.66 17116.18 88888.00 2019-05-20 00:05:12.000 140 33829.62 270.69 17116.14 88888.00 2019-05-20 00:05:13.000 140 33829.62 270.71 17116.13 88888.00 2019-05-20 00:05:14.000 140 33829.65 270.69 17116.14 88888.00 2019-05-20 00:05:15.000 140 33829.61 270.66 17116.16 37914.04 2019-05-20 00:05:16.000 140 33829.55 270.70 17116.15 88888.00 2019-05-20 00:05:17.000 140 33829.60 270.71 17116.12 88888.00 2019-05-20 00:05:18.000 140 33829.58 270.71 17116.13 88888.00 2019-05-20 00:05:19.000 140 33829.56 270.68 17116.10 88888.00 2019-05-20 00:05:20.000 140 33829.58 270.68 17116.12 37914.00 2019-05-20 00:05:21.000 140 33829.58 270.70 17116.11 88888.00 2019-05-20 00:05:22.000 140 33829.59 270.74 17116.09 88888.00 2019-05-20 00:05:23.000 140 33829.59 270.75 17116.13 88888.00 2019-05-20 00:05:24.000 140 33829.61 270.74 17116.17 88888.00 2019-05-20 00:05:25.000 140 33829.62 270.71 17116.16 37914.04 2019-05-20 00:05:26.000 140 33829.58 270.71 17116.13 88888.00 2019-05-20 00:05:27.000 140 33829.59 270.75 17116.16 88888.00 2019-05-20 00:05:28.000 140 33829.57 270.72 17116.17 88888.00 2019-05-20 00:05:29.000 140 33829.59 270.72 17116.19 88888.00 2019-05-20 00:05:30.000 140 33829.58 270.72 17116.16 37914.06 2019-05-20 00:05:31.000 140 33829.58 270.71 17116.09 88888.00 2019-05-20 00:05:32.000 140 33829.62 270.71 17116.13 88888.00 2019-05-20 00:05:33.000 140 33829.64 270.71 17116.13 88888.00 2019-05-20 00:05:34.000 140 33829.64 270.73 17116.15 88888.00 2019-05-20 00:05:35.000 140 33829.63 270.77 17116.18 37914.03 2019-05-20 00:05:36.000 140 33829.59 270.77 17116.17 88888.00 2019-05-20 00:05:37.000 140 33829.59 270.73 17116.18 88888.00 2019-05-20 00:05:38.000 140 33829.62 270.68 17116.15 88888.00 2019-05-20 00:05:39.000 140 33829.63 270.69 17116.18 88888.00 2019-05-20 00:05:40.000 140 33829.64 270.71 17116.19 37914.07 2019-05-20 00:05:41.000 140 33829.62 270.70 17116.15 88888.00 2019-05-20 00:05:42.000 140 33829.61 270.69 17116.14 88888.00 2019-05-20 00:05:43.000 140 33829.62 270.67 17116.19 88888.00 2019-05-20 00:05:44.000 140 33829.61 270.70 17116.18 88888.00 2019-05-20 00:05:45.000 140 33829.63 270.68 17116.16 37914.07 2019-05-20 00:05:46.000 140 33829.63 270.70 17116.15 88888.00 2019-05-20 00:05:47.000 140 33829.67 270.72 17116.16 88888.00 2019-05-20 00:05:48.000 140 33829.63 270.68 17116.16 88888.00 2019-05-20 00:05:49.000 140 33829.65 270.67 17116.14 88888.00 2019-05-20 00:05:50.000 140 33829.66 270.67 17116.14 37914.18 2019-05-20 00:05:51.000 140 33829.63 270.68 17116.14 88888.00 2019-05-20 00:05:52.000 140 33829.64 270.68 17116.16 88888.00 2019-05-20 00:05:53.000 140 33829.66 270.71 17116.18 88888.00 2019-05-20 00:05:54.000 140 33829.66 270.72 17116.16 88888.00 2019-05-20 00:05:55.000 140 33829.67 270.74 17116.12 37914.24 2019-05-20 00:05:56.000 140 33829.68 270.73 17116.14 88888.00 2019-05-20 00:05:57.000 140 33829.68 270.74 17116.15 88888.00 2019-05-20 00:05:58.000 140 33829.70 270.74 17116.17 88888.00 2019-05-20 00:05:59.000 140 33829.70 270.70 17116.21 88888.00 2019-05-20 00:06:00.000 140 33829.72 270.71 17116.15 37914.20 2019-05-20 00:06:01.000 140 33829.67 270.66 17116.10 88888.00 2019-05-20 00:06:02.000 140 33829.68 270.65 17116.09 88888.00 2019-05-20 00:06:03.000 140 33829.66 270.64 17116.09 88888.00 2019-05-20 00:06:04.000 140 33829.69 270.66 17116.11 88888.00 2019-05-20 00:06:05.000 140 33829.72 270.70 17116.15 37914.21 2019-05-20 00:06:06.000 140 33829.72 270.67 17116.14 88888.00 2019-05-20 00:06:07.000 140 33829.71 270.76 17116.13 88888.00 2019-05-20 00:06:08.000 140 33829.72 270.78 17116.13 88888.00 2019-05-20 00:06:09.000 140 33829.74 270.78 17116.15 88888.00 2019-05-20 00:06:10.000 140 33829.73 270.78 17116.19 37914.21 2019-05-20 00:06:11.000 140 33829.73 270.75 17116.19 88888.00 2019-05-20 00:06:12.000 140 33829.72 270.75 17116.14 88888.00 2019-05-20 00:06:13.000 140 33829.75 270.77 17116.15 88888.00 2019-05-20 00:06:14.000 140 33829.77 270.81 17116.14 88888.00 2019-05-20 00:06:15.000 140 33829.71 270.83 17116.11 37914.24 2019-05-20 00:06:16.000 140 33829.66 270.85 17116.10 88888.00 2019-05-20 00:06:17.000 140 33829.65 270.87 17116.09 88888.00 2019-05-20 00:06:18.000 140 33829.67 270.88 17116.11 88888.00 2019-05-20 00:06:19.000 140 33829.65 270.88 17116.10 88888.00 2019-05-20 00:06:20.000 140 33829.65 270.88 17116.12 37914.15 2019-05-20 00:06:21.000 140 33829.64 270.83 17116.10 88888.00 2019-05-20 00:06:22.000 140 33829.67 270.87 17116.10 88888.00 2019-05-20 00:06:23.000 140 33829.65 270.86 17116.14 88888.00 2019-05-20 00:06:24.000 140 33829.61 270.87 17116.14 88888.00 2019-05-20 00:06:25.000 140 33829.63 270.90 17116.14 37914.15 2019-05-20 00:06:26.000 140 33829.63 270.87 17116.14 88888.00 2019-05-20 00:06:27.000 140 33829.56 270.86 17116.14 88888.00 2019-05-20 00:06:28.000 140 33829.52 270.83 17116.13 88888.00 2019-05-20 00:06:29.000 140 33829.49 270.87 17116.14 88888.00 2019-05-20 00:06:30.000 140 33829.47 270.90 17116.15 37914.07 2019-05-20 00:06:31.000 140 33829.44 270.93 17116.17 88888.00 2019-05-20 00:06:32.000 140 33829.44 270.94 17116.17 88888.00 2019-05-20 00:06:33.000 140 33829.46 270.95 17116.18 88888.00 2019-05-20 00:06:34.000 140 33829.45 270.96 17116.21 88888.00 2019-05-20 00:06:35.000 140 33829.48 270.95 17116.22 37913.99 2019-05-20 00:06:36.000 140 33829.46 270.91 17116.19 88888.00 2019-05-20 00:06:37.000 140 33829.45 270.92 17116.19 88888.00 2019-05-20 00:06:38.000 140 33829.42 270.93 17116.20 88888.00 2019-05-20 00:06:39.000 140 33829.42 270.94 17116.21 88888.00 2019-05-20 00:06:40.000 140 33829.37 270.94 17116.18 37913.89 2019-05-20 00:06:41.000 140 33829.32 270.96 17116.18 88888.00 2019-05-20 00:06:42.000 140 33829.32 270.99 17116.19 88888.00 2019-05-20 00:06:43.000 140 33829.26 270.98 17116.17 88888.00 2019-05-20 00:06:44.000 140 33829.26 270.98 17116.21 88888.00 2019-05-20 00:06:45.000 140 33829.26 270.98 17116.18 37913.99 2019-05-20 00:06:46.000 140 33829.24 270.99 17116.22 88888.00 2019-05-20 00:06:47.000 140 33829.21 270.99 17116.21 88888.00 2019-05-20 00:06:48.000 140 33829.20 271.01 17116.17 88888.00 2019-05-20 00:06:49.000 140 33829.18 271.04 17116.19 88888.00 2019-05-20 00:06:50.000 140 33829.12 271.04 17116.22 37913.81 2019-05-20 00:06:51.000 140 33829.11 271.03 17116.23 88888.00 2019-05-20 00:06:52.000 140 33829.13 271.06 17116.23 88888.00 2019-05-20 00:06:53.000 140 33829.08 271.07 17116.25 88888.00 2019-05-20 00:06:54.000 140 33829.05 271.08 17116.27 88888.00 2019-05-20 00:06:55.000 140 33828.98 271.07 17116.29 37913.64 2019-05-20 00:06:56.000 140 33828.99 271.04 17116.28 88888.00 2019-05-20 00:06:57.000 140 33828.99 271.06 17116.28 88888.00 2019-05-20 00:06:58.000 140 33828.97 271.01 17116.28 88888.00 2019-05-20 00:06:59.000 140 33828.93 271.03 17116.23 88888.00 2019-05-20 00:07:00.000 140 33828.89 271.07 17116.16 37913.50 2019-05-20 00:07:01.000 140 33828.84 271.04 17116.19 88888.00 2019-05-20 00:07:02.000 140 33828.83 271.04 17116.26 88888.00 2019-05-20 00:07:03.000 140 33828.79 270.96 17116.29 88888.00 2019-05-20 00:07:04.000 140 33828.76 270.92 17116.23 88888.00 2019-05-20 00:07:05.000 140 33828.78 270.94 17116.22 37913.44 2019-05-20 00:07:06.000 140 33828.73 270.96 17116.23 88888.00 2019-05-20 00:07:07.000 140 33828.68 270.99 17116.23 88888.00 2019-05-20 00:07:08.000 140 33828.66 271.01 17116.25 88888.00 2019-05-20 00:07:09.000 140 33828.64 271.02 17116.27 88888.00 2019-05-20 00:07:10.000 140 33828.58 270.98 17116.29 37913.27 2019-05-20 00:07:11.000 140 33828.56 270.99 17116.31 88888.00 2019-05-20 00:07:12.000 140 33828.52 270.98 17116.28 88888.00 2019-05-20 00:07:13.000 140 33828.55 270.97 17116.26 88888.00 2019-05-20 00:07:14.000 140 33828.53 270.96 17116.28 88888.00 2019-05-20 00:07:15.000 140 33828.49 270.98 17116.29 37913.06 2019-05-20 00:07:16.000 140 33828.50 271.00 17116.26 88888.00 2019-05-20 00:07:17.000 140 33828.49 270.99 17116.27 88888.00 2019-05-20 00:07:18.000 140 33828.46 270.99 17116.28 88888.00 2019-05-20 00:07:19.000 140 33828.43 271.00 17116.30 88888.00 2019-05-20 00:07:20.000 140 33828.41 271.00 17116.30 37913.01 2019-05-20 00:07:21.000 140 33828.42 271.04 17116.26 88888.00 2019-05-20 00:07:22.000 140 33828.34 271.04 17116.23 88888.00 2019-05-20 00:07:23.000 140 33828.36 271.04 17116.23 88888.00 2019-05-20 00:07:24.000 140 33828.31 271.04 17116.19 88888.00 2019-05-20 00:07:25.000 140 33828.29 271.01 17116.23 37913.06 2019-05-20 00:07:26.000 140 33828.30 271.00 17116.27 88888.00 2019-05-20 00:07:27.000 140 33828.34 271.02 17116.30 88888.00 2019-05-20 00:07:28.000 140 33828.30 271.01 17116.26 88888.00 2019-05-20 00:07:29.000 140 33828.26 271.02 17116.24 88888.00 2019-05-20 00:07:30.000 140 33828.21 271.03 17116.27 37912.94 2019-05-20 00:07:31.000 140 33828.20 271.08 17116.28 88888.00 2019-05-20 00:07:32.000 140 33828.21 271.09 17116.22 88888.00 2019-05-20 00:07:33.000 140 33828.20 271.10 17116.22 88888.00 2019-05-20 00:07:34.000 140 33828.22 271.07 17116.25 88888.00 2019-05-20 00:07:35.000 140 33828.25 271.11 17116.30 37912.93 2019-05-20 00:07:36.000 140 33828.24 271.18 17116.29 88888.00 2019-05-20 00:07:37.000 140 33828.19 271.21 17116.25 88888.00 2019-05-20 00:07:38.000 140 33828.18 271.23 17116.28 88888.00 2019-05-20 00:07:39.000 140 33828.18 271.21 17116.24 88888.00 2019-05-20 00:07:40.000 140 33828.17 271.20 17116.22 37912.88 2019-05-20 00:07:41.000 140 33828.18 271.22 17116.26 88888.00 2019-05-20 00:07:42.000 140 33828.17 271.22 17116.27 88888.00 2019-05-20 00:07:43.000 140 33828.17 271.20 17116.28 88888.00 2019-05-20 00:07:44.000 140 33828.19 271.22 17116.30 88888.00 2019-05-20 00:07:45.000 140 33828.17 271.25 17116.33 37912.85 2019-05-20 00:07:46.000 140 33828.15 271.26 17116.33 88888.00 2019-05-20 00:07:47.000 140 33828.15 271.23 17116.35 88888.00 2019-05-20 00:07:48.000 140 33828.19 271.25 17116.36 88888.00 2019-05-20 00:07:49.000 140 33828.19 271.24 17116.32 88888.00 2019-05-20 00:07:50.000 140 33828.17 271.25 17116.32 37912.75 2019-05-20 00:07:51.000 140 33828.19 271.30 17116.34 88888.00 2019-05-20 00:07:52.000 140 33828.21 271.28 17116.30 88888.00 2019-05-20 00:07:53.000 140 33828.22 271.26 17116.29 88888.00 2019-05-20 00:07:54.000 140 33828.22 271.23 17116.24 88888.00 2019-05-20 00:07:55.000 140 33828.24 271.28 17116.26 37912.90 2019-05-20 00:07:56.000 140 33828.23 271.26 17116.25 88888.00 2019-05-20 00:07:57.000 140 33828.21 271.30 17116.29 88888.00 2019-05-20 00:07:58.000 140 33828.20 271.32 17116.32 88888.00 2019-05-20 00:07:59.000 140 33828.23 271.36 17116.33 88888.00 2019-05-20 00:08:00.000 140 33828.22 271.34 17116.32 37912.83 2019-05-20 00:08:01.000 140 33828.19 271.35 17116.29 88888.00 2019-05-20 00:08:02.000 140 33828.21 271.35 17116.30 88888.00 2019-05-20 00:08:03.000 140 33828.22 271.38 17116.29 88888.00 2019-05-20 00:08:04.000 140 33828.24 271.37 17116.32 88888.00 2019-05-20 00:08:05.000 140 33828.23 271.36 17116.35 37912.94 2019-05-20 00:08:06.000 140 33828.23 271.35 17116.30 88888.00 2019-05-20 00:08:07.000 140 33828.25 271.37 17116.29 88888.00 2019-05-20 00:08:08.000 140 33828.23 271.41 17116.32 88888.00 2019-05-20 00:08:09.000 140 33828.25 271.40 17116.31 88888.00 2019-05-20 00:08:10.000 140 33828.30 271.42 17116.30 37912.82 2019-05-20 00:08:11.000 140 33828.29 271.41 17116.32 88888.00 2019-05-20 00:08:12.000 140 33828.30 271.40 17116.32 88888.00 2019-05-20 00:08:13.000 140 33828.32 271.44 17116.28 88888.00 2019-05-20 00:08:14.000 140 33828.37 271.46 17116.29 88888.00 2019-05-20 00:08:15.000 140 33828.37 271.46 17116.34 37912.93 2019-05-20 00:08:16.000 140 33828.41 271.44 17116.34 88888.00 2019-05-20 00:08:17.000 140 33828.40 271.43 17116.31 88888.00 2019-05-20 00:08:18.000 140 33828.37 271.43 17116.30 88888.00 2019-05-20 00:08:19.000 140 33828.42 271.47 17116.36 88888.00 2019-05-20 00:08:20.000 140 33828.43 271.46 17116.36 37912.94 2019-05-20 00:08:21.000 140 33828.41 271.48 17116.33 88888.00 2019-05-20 00:08:22.000 140 33828.38 271.44 17116.31 88888.00 2019-05-20 00:08:23.000 140 33828.39 271.41 17116.31 88888.00 2019-05-20 00:08:24.000 140 33828.41 271.47 17116.28 88888.00 2019-05-20 00:08:25.000 140 33828.44 271.53 17116.30 37913.00 2019-05-20 00:08:26.000 140 33828.46 271.53 17116.30 88888.00 2019-05-20 00:08:27.000 140 33828.44 271.50 17116.28 88888.00 2019-05-20 00:08:28.000 140 33828.43 271.48 17116.31 88888.00 2019-05-20 00:08:29.000 140 33828.42 271.46 17116.31 88888.00 2019-05-20 00:08:30.000 140 33828.43 271.43 17116.32 37913.02 2019-05-20 00:08:31.000 140 33828.45 271.45 17116.31 88888.00 2019-05-20 00:08:32.000 140 33828.44 271.45 17116.32 88888.00 2019-05-20 00:08:33.000 140 33828.47 271.41 17116.29 88888.00 2019-05-20 00:08:34.000 140 33828.48 271.45 17116.27 88888.00 2019-05-20 00:08:35.000 140 33828.46 271.46 17116.24 37913.03 2019-05-20 00:08:36.000 140 33828.44 271.45 17116.28 88888.00 2019-05-20 00:08:37.000 140 33828.46 271.44 17116.31 88888.00 2019-05-20 00:08:38.000 140 33828.47 271.44 17116.28 88888.00 2019-05-20 00:08:39.000 140 33828.45 271.43 17116.24 88888.00 2019-05-20 00:08:40.000 140 33828.43 271.47 17116.24 37913.03 2019-05-20 00:08:41.000 140 33828.45 271.47 17116.26 88888.00 2019-05-20 00:08:42.000 140 33828.46 271.48 17116.30 88888.00 2019-05-20 00:08:43.000 140 33828.50 271.52 17116.30 88888.00 2019-05-20 00:08:44.000 140 33828.48 271.52 17116.21 88888.00 2019-05-20 00:08:45.000 140 33828.52 271.56 17116.23 37913.08 2019-05-20 00:08:46.000 140 33828.50 271.58 17116.28 88888.00 2019-05-20 00:08:47.000 140 33828.48 271.59 17116.29 88888.00 2019-05-20 00:08:48.000 140 33828.48 271.57 17116.29 88888.00 2019-05-20 00:08:49.000 140 33828.50 271.58 17116.27 88888.00 2019-05-20 00:08:50.000 140 33828.50 271.60 17116.33 37913.10 2019-05-20 00:08:51.000 140 33828.51 271.60 17116.31 88888.00 2019-05-20 00:08:52.000 140 33828.51 271.58 17116.28 88888.00 2019-05-20 00:08:53.000 140 33828.48 271.55 17116.30 88888.00 2019-05-20 00:08:54.000 140 33828.48 271.55 17116.29 88888.00 2019-05-20 00:08:55.000 140 33828.50 271.56 17116.26 37913.04 2019-05-20 00:08:56.000 140 33828.51 271.58 17116.26 88888.00 2019-05-20 00:08:57.000 140 33828.53 271.63 17116.32 88888.00 2019-05-20 00:08:58.000 140 33828.52 271.60 17116.29 88888.00 2019-05-20 00:08:59.000 140 33828.51 271.59 17116.26 88888.00 2019-05-20 00:09:00.000 140 33828.54 271.61 17116.27 37913.13 2019-05-20 00:09:01.000 140 33828.55 271.61 17116.26 88888.00 2019-05-20 00:09:02.000 140 33828.55 271.60 17116.24 88888.00 2019-05-20 00:09:03.000 140 33828.56 271.59 17116.25 88888.00 2019-05-20 00:09:04.000 140 33828.56 271.64 17116.26 88888.00 2019-05-20 00:09:05.000 140 33828.59 271.68 17116.25 37913.17 2019-05-20 00:09:06.000 140 33828.59 271.64 17116.23 88888.00 2019-05-20 00:09:07.000 140 33828.59 271.60 17116.22 88888.00 2019-05-20 00:09:08.000 140 33828.60 271.62 17116.21 88888.00 2019-05-20 00:09:09.000 140 33828.61 271.68 17116.24 88888.00 2019-05-20 00:09:10.000 140 33828.62 271.66 17116.28 37913.31 2019-05-20 00:09:11.000 140 33828.67 271.65 17116.27 88888.00 2019-05-20 00:09:12.000 140 33828.67 271.69 17116.29 88888.00 2019-05-20 00:09:13.000 140 33828.67 271.69 17116.30 88888.00 2019-05-20 00:09:14.000 140 33828.67 271.69 17116.30 88888.00 2019-05-20 00:09:15.000 140 33828.70 271.65 17116.32 37913.24 2019-05-20 00:09:16.000 140 33828.71 271.65 17116.32 88888.00 2019-05-20 00:09:17.000 140 33828.70 271.66 17116.33 88888.00 2019-05-20 00:09:18.000 140 33828.75 271.65 17116.35 88888.00 2019-05-20 00:09:19.000 140 33828.76 271.68 17116.32 88888.00 2019-05-20 00:09:20.000 140 33828.74 271.67 17116.27 37913.35 2019-05-20 00:09:21.000 140 33828.76 271.67 17116.28 88888.00 2019-05-20 00:09:22.000 140 33828.78 271.70 17116.29 88888.00 2019-05-20 00:09:23.000 140 33828.75 271.70 17116.27 88888.00 2019-05-20 00:09:24.000 140 33828.76 271.68 17116.27 88888.00 2019-05-20 00:09:25.000 140 33828.79 271.67 17116.29 37913.40 2019-05-20 00:09:26.000 140 33828.81 271.66 17116.28 88888.00 2019-05-20 00:09:27.000 140 33828.81 271.62 17116.27 88888.00 2019-05-20 00:09:28.000 140 33828.82 271.64 17116.26 88888.00 2019-05-20 00:09:29.000 140 33828.81 271.64 17116.25 88888.00 2019-05-20 00:09:30.000 140 33828.83 271.65 17116.26 37913.32 2019-05-20 00:09:31.000 140 33828.85 271.65 17116.30 88888.00 2019-05-20 00:09:32.000 140 33828.88 271.65 17116.27 88888.00 2019-05-20 00:09:33.000 140 33828.90 271.70 17116.26 88888.00 2019-05-20 00:09:34.000 140 33828.94 271.70 17116.25 88888.00 2019-05-20 00:09:35.000 140 33828.93 271.68 17116.25 37913.40 2019-05-20 00:09:36.000 140 33828.93 271.68 17116.22 88888.00 2019-05-20 00:09:37.000 140 33828.92 271.67 17116.21 88888.00 2019-05-20 00:09:38.000 140 33828.92 271.67 17116.21 88888.00 2019-05-20 00:09:39.000 140 33828.95 271.68 17116.21 88888.00 2019-05-20 00:09:40.000 140 33828.97 271.64 17116.26 37913.47 2019-05-20 00:09:41.000 140 33828.97 271.63 17116.25 88888.00 2019-05-20 00:09:42.000 140 33828.97 271.62 17116.27 88888.00 2019-05-20 00:09:43.000 140 33828.97 271.64 17116.24 88888.00 2019-05-20 00:09:44.000 140 33828.96 271.63 17116.27 88888.00 2019-05-20 00:09:45.000 140 33828.97 271.61 17116.27 37913.42 2019-05-20 00:09:46.000 140 33828.99 271.60 17116.26 88888.00 2019-05-20 00:09:47.000 140 33828.98 271.61 17116.25 88888.00 2019-05-20 00:09:48.000 140 33828.97 271.64 17116.20 88888.00 2019-05-20 00:09:49.000 140 33828.99 271.62 17116.25 88888.00 2019-05-20 00:09:50.000 140 33828.99 271.64 17116.26 37913.56 2019-05-20 00:09:51.000 140 33829.02 271.65 17116.24 88888.00 2019-05-20 00:09:52.000 140 33829.05 271.64 17116.24 88888.00 2019-05-20 00:09:53.000 140 33829.03 271.64 17116.31 88888.00 2019-05-20 00:09:54.000 140 33829.03 271.68 17116.29 88888.00 2019-05-20 00:09:55.000 140 33829.01 271.65 17116.24 37913.60 2019-05-20 00:09:56.000 140 33829.02 271.61 17116.27 88888.00 2019-05-20 00:09:57.000 140 33829.04 271.65 17116.23 88888.00 2019-05-20 00:09:58.000 140 33829.05 271.69 17116.21 88888.00 2019-05-20 00:09:59.000 140 33829.04 271.71 17116.26 88888.00 2019-05-20 00:10:00.000 140 33829.02 271.69 17116.29 37913.62 2019-05-20 00:10:01.000 140 33829.05 271.68 17116.30 88888.00 2019-05-20 00:10:02.000 140 33829.07 271.69 17116.27 88888.00 2019-05-20 00:10:03.000 140 33829.08 271.66 17116.31 88888.00 2019-05-20 00:10:04.000 140 33829.08 271.61 17116.32 88888.00 2019-05-20 00:10:05.000 140 33829.05 271.67 17116.26 37913.60 2019-05-20 00:10:06.000 140 33829.01 271.69 17116.23 88888.00 2019-05-20 00:10:07.000 140 33829.06 271.73 17116.27 88888.00 2019-05-20 00:10:08.000 140 33829.11 271.77 17116.28 88888.00 2019-05-20 00:10:09.000 140 33829.11 271.76 17116.26 88888.00 2019-05-20 00:10:10.000 140 33829.12 271.72 17116.28 37913.58 2019-05-20 00:10:11.000 140 33829.12 271.70 17116.25 88888.00 2019-05-20 00:10:12.000 140 33829.14 271.69 17116.26 88888.00 2019-05-20 00:10:13.000 140 33829.16 271.72 17116.29 88888.00 2019-05-20 00:10:14.000 140 33829.14 271.71 17116.27 88888.00 2019-05-20 00:10:15.000 140 33829.12 271.70 17116.25 37913.64 2019-05-20 00:10:16.000 140 33829.14 271.69 17116.27 88888.00 2019-05-20 00:10:17.000 140 33829.16 271.73 17116.26 88888.00 2019-05-20 00:10:18.000 140 33829.17 271.71 17116.26 88888.00 2019-05-20 00:10:19.000 140 33829.19 271.76 17116.27 88888.00 2019-05-20 00:10:20.000 140 33829.20 271.75 17116.27 37913.70 2019-05-20 00:10:21.000 140 33829.22 271.76 17116.29 88888.00 2019-05-20 00:10:22.000 140 33829.20 271.73 17116.26 88888.00 2019-05-20 00:10:23.000 140 33829.19 271.75 17116.22 88888.00 2019-05-20 00:10:24.000 140 33829.18 271.75 17116.23 88888.00 2019-05-20 00:10:25.000 140 33829.19 271.76 17116.24 37913.58 2019-05-20 00:10:26.000 140 33829.19 271.74 17116.25 88888.00 2019-05-20 00:10:27.000 140 33829.18 271.74 17116.25 88888.00 2019-05-20 00:10:28.000 140 33829.19 271.74 17116.22 88888.00 2019-05-20 00:10:29.000 140 33829.21 271.76 17116.20 88888.00 2019-05-20 00:10:30.000 140 33829.21 271.73 17116.20 37913.74 2019-05-20 00:10:31.000 140 33829.22 271.77 17116.23 88888.00 2019-05-20 00:10:32.000 140 33829.23 271.78 17116.25 88888.00 2019-05-20 00:10:33.000 140 33829.21 271.80 17116.26 88888.00 2019-05-20 00:10:34.000 140 33829.24 271.76 17116.28 88888.00 2019-05-20 00:10:35.000 140 33829.19 271.77 17116.26 37913.70 2019-05-20 00:10:36.000 140 33829.19 271.78 17116.22 88888.00 2019-05-20 00:10:37.000 140 33829.23 271.78 17116.20 88888.00 2019-05-20 00:10:38.000 140 33829.19 271.77 17116.20 88888.00 2019-05-20 00:10:39.000 140 33829.19 271.79 17116.20 88888.00 2019-05-20 00:10:40.000 140 33829.21 271.84 17116.21 37913.75 2019-05-20 00:10:41.000 140 33829.24 271.87 17116.26 88888.00 2019-05-20 00:10:42.000 140 33829.22 271.89 17116.27 88888.00 2019-05-20 00:10:43.000 140 33829.22 271.90 17116.25 88888.00 2019-05-20 00:10:44.000 140 33829.20 271.85 17116.23 88888.00 2019-05-20 00:10:45.000 140 33829.20 271.83 17116.25 37913.71 2019-05-20 00:10:46.000 140 33829.26 271.85 17116.21 88888.00 2019-05-20 00:10:47.000 140 33829.24 271.85 17116.19 88888.00 2019-05-20 00:10:48.000 140 33829.24 271.84 17116.26 88888.00 2019-05-20 00:10:49.000 140 33829.30 271.86 17116.23 88888.00 2019-05-20 00:10:50.000 140 33829.31 271.91 17116.27 37913.75 2019-05-20 00:10:51.000 140 33829.31 271.90 17116.30 88888.00 2019-05-20 00:10:52.000 140 33829.30 271.92 17116.29 88888.00 2019-05-20 00:10:53.000 140 33829.30 271.91 17116.29 88888.00 2019-05-20 00:10:54.000 140 33829.33 271.91 17116.31 88888.00 2019-05-20 00:10:55.000 140 33829.32 271.92 17116.30 37913.72 2019-05-20 00:10:56.000 140 33829.29 271.90 17116.26 88888.00 2019-05-20 00:10:57.000 140 33829.26 271.92 17116.23 88888.00 2019-05-20 00:10:58.000 140 33829.28 271.89 17116.19 88888.00 2019-05-20 00:10:59.000 140 33829.29 271.88 17116.19 88888.00 2019-05-20 00:11:00.000 140 33829.27 271.89 17116.21 37913.82 2019-05-20 00:11:01.000 140 33829.28 271.90 17116.21 88888.00 2019-05-20 00:11:02.000 140 33829.29 271.89 17116.20 88888.00 2019-05-20 00:11:03.000 140 33829.28 271.90 17116.25 88888.00 2019-05-20 00:11:04.000 140 33829.34 271.90 17116.25 88888.00 2019-05-20 00:11:05.000 140 33829.33 271.90 17116.23 37913.79 2019-05-20 00:11:06.000 140 33829.31 271.95 17116.24 88888.00 2019-05-20 00:11:07.000 140 33829.30 271.94 17116.24 88888.00 2019-05-20 00:11:08.000 140 33829.31 271.93 17116.22 88888.00 2019-05-20 00:11:09.000 140 33829.30 271.94 17116.21 88888.00 2019-05-20 00:11:10.000 140 33829.30 271.96 17116.24 37913.71 2019-05-20 00:11:11.000 140 33829.28 271.93 17116.25 88888.00 2019-05-20 00:11:12.000 140 33829.23 271.95 17116.24 88888.00 2019-05-20 00:11:13.000 140 33829.24 271.97 17116.24 88888.00 2019-05-20 00:11:14.000 140 33829.26 271.95 17116.22 88888.00 2019-05-20 00:11:15.000 140 33829.23 271.98 17116.16 37913.72 2019-05-20 00:11:16.000 140 33829.23 271.99 17116.21 88888.00 2019-05-20 00:11:17.000 140 33829.28 272.00 17116.22 88888.00 2019-05-20 00:11:18.000 140 33829.29 272.01 17116.22 88888.00 2019-05-20 00:11:19.000 140 33829.30 272.02 17116.19 88888.00 2019-05-20 00:11:20.000 140 33829.24 272.00 17116.21 37913.72 2019-05-20 00:11:21.000 140 33829.26 272.00 17116.20 88888.00 2019-05-20 00:11:22.000 140 33829.25 271.98 17116.17 88888.00 2019-05-20 00:11:23.000 140 33829.22 271.96 17116.16 88888.00 2019-05-20 00:11:24.000 140 33829.20 271.98 17116.18 88888.00 2019-05-20 00:11:25.000 140 33829.20 272.00 17116.18 37913.69 2019-05-20 00:11:26.000 140 33829.19 272.00 17116.16 88888.00 2019-05-20 00:11:27.000 140 33829.18 272.03 17116.17 88888.00 2019-05-20 00:11:28.000 140 33829.17 272.03 17116.20 88888.00 2019-05-20 00:11:29.000 140 33829.19 272.00 17116.21 88888.00 2019-05-20 00:11:30.000 140 33829.19 272.03 17116.16 37913.67 2019-05-20 00:11:31.000 140 33829.22 272.05 17116.17 88888.00 2019-05-20 00:11:32.000 140 33829.20 272.04 17116.22 88888.00 2019-05-20 00:11:33.000 140 33829.17 272.07 17116.20 88888.00 2019-05-20 00:11:34.000 140 33829.18 272.01 17116.13 88888.00 2019-05-20 00:11:35.000 140 33829.15 271.98 17116.11 37913.74 2019-05-20 00:11:36.000 140 33829.14 271.95 17116.14 88888.00 2019-05-20 00:11:37.000 140 33829.11 271.98 17116.15 88888.00 2019-05-20 00:11:38.000 140 33829.12 271.99 17116.16 88888.00 2019-05-20 00:11:39.000 140 33829.12 271.95 17116.18 88888.00 2019-05-20 00:11:40.000 140 33829.17 271.91 17116.21 37913.67 2019-05-20 00:11:41.000 140 33829.21 271.93 17116.24 88888.00 2019-05-20 00:11:42.000 140 33829.16 271.93 17116.23 88888.00 2019-05-20 00:11:43.000 140 33829.15 271.94 17116.25 88888.00 2019-05-20 00:11:44.000 140 33829.11 271.94 17116.21 88888.00 2019-05-20 00:11:45.000 140 33829.08 271.93 17116.19 37913.64 2019-05-20 00:11:46.000 140 33829.10 271.96 17116.17 88888.00 2019-05-20 00:11:47.000 140 33829.11 271.98 17116.14 88888.00 2019-05-20 00:11:48.000 140 33829.10 271.93 17116.14 88888.00 2019-05-20 00:11:49.000 140 33829.07 271.94 17116.08 88888.00 2019-05-20 00:11:50.000 140 33829.08 271.98 17116.06 37913.54 2019-05-20 00:11:51.000 140 33829.12 272.01 17116.10 88888.00 2019-05-20 00:11:52.000 140 33829.10 272.01 17116.09 88888.00 2019-05-20 00:11:53.000 140 33829.06 272.00 17116.11 88888.00 2019-05-20 00:11:54.000 140 33829.05 271.98 17116.10 88888.00 2019-05-20 00:11:55.000 140 33829.02 272.01 17116.07 37913.57 2019-05-20 00:11:56.000 140 33829.02 271.96 17116.08 88888.00 2019-05-20 00:11:57.000 140 33829.01 271.94 17116.09 88888.00 2019-05-20 00:11:58.000 140 33829.04 271.92 17116.11 88888.00 2019-05-20 00:11:59.000 140 33829.02 271.94 17116.11 88888.00 2019-05-20 00:12:00.000 140 33828.99 271.96 17116.11 37913.53 2019-05-20 00:12:01.000 140 33829.02 271.96 17116.11 88888.00 2019-05-20 00:12:02.000 140 33829.02 271.99 17116.06 88888.00 2019-05-20 00:12:03.000 140 33829.00 271.97 17116.11 88888.00 2019-05-20 00:12:04.000 140 33828.96 271.99 17116.08 88888.00 2019-05-20 00:12:05.000 140 33828.97 272.05 17116.11 37913.51 2019-05-20 00:12:06.000 140 33828.95 272.09 17116.15 88888.00 2019-05-20 00:12:07.000 140 33828.91 272.08 17116.09 88888.00 2019-05-20 00:12:08.000 140 33828.91 272.08 17116.09 88888.00 2019-05-20 00:12:09.000 140 33828.93 272.07 17116.13 88888.00 2019-05-20 00:12:10.000 140 33828.90 272.06 17116.15 37913.43 2019-05-20 00:12:11.000 140 33828.86 272.02 17116.13 88888.00 2019-05-20 00:12:12.000 140 33828.86 272.00 17116.14 88888.00 2019-05-20 00:12:13.000 140 33828.87 271.98 17116.13 88888.00 2019-05-20 00:12:14.000 140 33828.86 272.03 17116.13 88888.00 2019-05-20 00:12:15.000 140 33828.86 272.06 17116.12 37913.40 2019-05-20 00:12:16.000 140 33828.86 272.04 17116.10 88888.00 2019-05-20 00:12:17.000 140 33828.87 272.07 17116.07 88888.00 2019-05-20 00:12:18.000 140 33828.86 271.99 17116.11 88888.00 2019-05-20 00:12:19.000 140 33828.82 271.89 17116.10 88888.00 2019-05-20 00:12:20.000 140 33828.81 271.90 17116.07 37913.31 2019-05-20 00:12:21.000 140 33828.86 271.88 17116.07 88888.00 2019-05-20 00:12:22.000 140 33828.87 271.91 17116.11 88888.00 2019-05-20 00:12:23.000 140 33828.88 271.91 17116.08 88888.00 2019-05-20 00:12:24.000 140 33828.88 271.87 17116.06 88888.00 2019-05-20 00:12:25.000 140 33828.84 271.88 17116.06 37913.38 2019-05-20 00:12:26.000 140 33828.79 271.88 17116.06 88888.00 2019-05-20 00:12:27.000 140 33828.82 271.86 17116.07 88888.00 2019-05-20 00:12:28.000 140 33828.85 271.82 17116.08 88888.00 2019-05-20 00:12:29.000 140 33828.82 271.80 17116.13 88888.00 2019-05-20 00:12:30.000 140 33828.82 271.79 17116.16 37913.33 2019-05-20 00:12:31.000 140 33828.83 271.82 17116.17 88888.00 2019-05-20 00:12:32.000 140 33828.83 271.84 17116.16 88888.00 2019-05-20 00:12:33.000 140 33828.83 271.82 17116.15 88888.00 2019-05-20 00:12:34.000 140 33828.81 271.78 17116.14 88888.00 2019-05-20 00:12:35.000 140 33828.81 271.82 17116.16 37913.43 2019-05-20 00:12:36.000 140 33828.78 271.80 17116.19 88888.00 2019-05-20 00:12:37.000 140 33828.75 271.77 17116.23 88888.00 2019-05-20 00:12:38.000 140 33828.74 271.76 17116.20 88888.00 2019-05-20 00:12:39.000 140 33828.74 271.77 17116.20 88888.00 2019-05-20 00:12:40.000 140 33828.73 271.81 17116.16 37913.24 2019-05-20 00:12:41.000 140 33828.74 271.83 17116.20 88888.00 2019-05-20 00:12:42.000 140 33828.71 271.81 17116.17 88888.00 2019-05-20 00:12:43.000 140 33828.71 271.79 17116.16 88888.00 2019-05-20 00:12:44.000 140 33828.69 271.80 17116.18 88888.00 2019-05-20 00:12:45.000 140 33828.67 271.83 17116.17 37913.24 2019-05-20 00:12:46.000 140 33828.65 271.80 17116.14 88888.00 2019-05-20 00:12:47.000 140 33828.65 271.80 17116.15 88888.00 2019-05-20 00:12:48.000 140 33828.62 271.81 17116.15 88888.00 2019-05-20 00:12:49.000 140 33828.63 271.83 17116.19 88888.00 2019-05-20 00:12:50.000 140 33828.61 271.85 17116.18 37913.20 2019-05-20 00:12:51.000 140 33828.62 271.85 17116.13 88888.00 2019-05-20 00:12:52.000 140 33828.61 271.82 17116.13 88888.00 2019-05-20 00:12:53.000 140 33828.59 271.84 17116.15 88888.00 2019-05-20 00:12:54.000 140 33828.57 271.83 17116.17 88888.00 2019-05-20 00:12:55.000 140 33828.58 271.84 17116.17 37913.19 2019-05-20 00:12:56.000 140 33828.57 271.84 17116.16 88888.00 2019-05-20 00:12:57.000 140 33828.57 271.80 17116.20 88888.00 2019-05-20 00:12:58.000 140 33828.58 271.81 17116.20 88888.00 2019-05-20 00:12:59.000 140 33828.60 271.82 17116.16 88888.00 2019-05-20 00:13:00.000 140 33828.60 271.83 17116.16 37913.13 2019-05-20 00:13:01.000 140 33828.59 271.82 17116.17 88888.00 2019-05-20 00:13:02.000 140 33828.59 271.79 17116.15 88888.00 2019-05-20 00:13:03.000 140 33828.57 271.81 17116.14 88888.00 2019-05-20 00:13:04.000 140 33828.57 271.82 17116.18 88888.00 2019-05-20 00:13:05.000 140 33828.60 271.78 17116.16 37913.10 2019-05-20 00:13:06.000 140 33828.58 271.77 17116.19 88888.00 2019-05-20 00:13:07.000 140 33828.58 271.79 17116.16 88888.00 2019-05-20 00:13:08.000 140 33828.61 271.80 17116.15 88888.00 2019-05-20 00:13:09.000 140 33828.63 271.81 17116.16 88888.00 2019-05-20 00:13:10.000 140 33828.61 271.81 17116.17 37913.17 2019-05-20 00:13:11.000 140 33828.64 271.79 17116.15 88888.00 2019-05-20 00:13:12.000 140 33828.63 271.77 17116.17 88888.00 2019-05-20 00:13:13.000 140 33828.58 271.77 17116.17 88888.00 2019-05-20 00:13:14.000 140 33828.58 271.77 17116.17 88888.00 2019-05-20 00:13:15.000 140 33828.57 271.77 17116.16 37913.08 2019-05-20 00:13:16.000 140 33828.58 271.75 17116.20 88888.00 2019-05-20 00:13:17.000 140 33828.59 271.83 17116.18 88888.00 2019-05-20 00:13:18.000 140 33828.62 271.82 17116.18 88888.00 2019-05-20 00:13:19.000 140 33828.60 271.83 17116.15 88888.00 2019-05-20 00:13:20.000 140 33828.61 271.83 17116.16 37913.17 2019-05-20 00:13:21.000 140 33828.62 271.84 17116.14 88888.00 2019-05-20 00:13:22.000 140 33828.62 271.84 17116.14 88888.00 2019-05-20 00:13:23.000 140 33828.62 271.81 17116.16 88888.00 2019-05-20 00:13:24.000 140 33828.60 271.78 17116.15 88888.00 2019-05-20 00:13:25.000 140 33828.65 271.77 17116.12 37913.27 2019-05-20 00:13:26.000 140 33828.68 271.80 17116.11 88888.00 2019-05-20 00:13:27.000 140 33828.68 271.83 17116.11 88888.00 2019-05-20 00:13:28.000 140 33828.64 271.82 17116.11 88888.00 2019-05-20 00:13:29.000 140 33828.63 271.81 17116.11 88888.00 2019-05-20 00:13:30.000 140 33828.66 271.82 17116.11 37913.21 2019-05-20 00:13:31.000 140 33828.67 271.86 17116.11 88888.00 2019-05-20 00:13:32.000 140 33828.67 271.88 17116.14 88888.00 2019-05-20 00:13:33.000 140 33828.69 271.90 17116.14 88888.00 2019-05-20 00:13:34.000 140 33828.69 271.85 17116.14 88888.00 2019-05-20 00:13:35.000 140 33828.66 271.86 17116.16 37913.21 2019-05-20 00:13:36.000 140 33828.65 271.89 17116.17 88888.00 2019-05-20 00:13:37.000 140 33828.58 271.89 17116.19 88888.00 2019-05-20 00:13:38.000 140 33828.56 271.90 17116.17 88888.00 2019-05-20 00:13:39.000 140 33828.59 271.90 17116.15 88888.00 2019-05-20 00:13:40.000 140 33828.62 271.88 17116.16 37913.22 2019-05-20 00:13:41.000 140 33828.61 271.91 17116.17 88888.00 2019-05-20 00:13:42.000 140 33828.61 271.91 17116.18 88888.00 2019-05-20 00:13:43.000 140 33828.58 271.90 17116.20 88888.00 2019-05-20 00:13:44.000 140 33828.56 271.87 17116.18 88888.00 2019-05-20 00:13:45.000 140 33828.54 271.92 17116.19 37913.06 2019-05-20 00:13:46.000 140 33828.54 271.89 17116.22 88888.00 2019-05-20 00:13:47.000 140 33828.54 271.89 17116.21 88888.00 2019-05-20 00:13:48.000 140 33828.49 271.90 17116.22 88888.00 2019-05-20 00:13:49.000 140 33828.49 271.94 17116.21 88888.00 2019-05-20 00:13:50.000 140 33828.49 271.95 17116.20 37913.01 2019-05-20 00:13:51.000 140 33828.47 271.87 17116.17 88888.00 2019-05-20 00:13:52.000 140 33828.45 271.90 17116.14 88888.00 2019-05-20 00:13:53.000 140 33828.49 271.93 17116.16 88888.00 2019-05-20 00:13:54.000 140 33828.49 271.92 17116.15 88888.00 2019-05-20 00:13:55.000 140 33828.49 271.91 17116.18 37913.13 2019-05-20 00:13:56.000 140 33828.48 271.97 17116.19 88888.00 2019-05-20 00:13:57.000 140 33828.45 272.00 17116.18 88888.00 2019-05-20 00:13:58.000 140 33828.45 271.98 17116.21 88888.00 2019-05-20 00:13:59.000 140 33828.42 271.96 17116.20 88888.00 2019-05-20 00:14:00.000 140 33828.44 271.94 17116.23 37913.07 2019-05-20 00:14:01.000 140 33828.45 271.95 17116.26 88888.00 2019-05-20 00:14:02.000 140 33828.44 271.99 17116.20 88888.00 2019-05-20 00:14:03.000 140 33828.48 272.03 17116.19 88888.00 2019-05-20 00:14:04.000 140 33828.51 271.99 17116.18 88888.00 2019-05-20 00:14:05.000 140 33828.48 272.00 17116.19 37913.06 2019-05-20 00:14:06.000 140 33828.46 272.02 17116.15 88888.00 2019-05-20 00:14:07.000 140 33828.48 271.97 17116.15 88888.00 2019-05-20 00:14:08.000 140 33828.46 271.89 17116.19 88888.00 2019-05-20 00:14:09.000 140 33828.46 271.93 17116.23 88888.00 2019-05-20 00:14:10.000 140 33828.49 271.93 17116.22 37913.13 2019-05-20 00:14:11.000 140 33828.50 271.92 17116.20 88888.00 2019-05-20 00:14:12.000 140 33828.51 271.92 17116.21 88888.00 2019-05-20 00:14:13.000 140 33828.53 271.91 17116.17 88888.00 2019-05-20 00:14:14.000 140 33828.56 271.88 17116.19 88888.00 2019-05-20 00:14:15.000 140 33828.63 271.89 17116.25 37913.08 2019-05-20 00:14:16.000 140 33828.62 271.92 17116.21 88888.00 2019-05-20 00:14:17.000 140 33828.59 271.96 17116.15 88888.00 2019-05-20 00:14:18.000 140 33828.59 271.92 17116.18 88888.00 2019-05-20 00:14:19.000 140 33828.63 271.88 17116.20 88888.00 2019-05-20 00:14:20.000 140 33828.65 271.90 17116.18 37913.17 2019-05-20 00:14:21.000 140 33828.64 271.93 17116.15 88888.00 2019-05-20 00:14:22.000 140 33828.63 271.95 17116.18 88888.00 2019-05-20 00:14:23.000 140 33828.62 271.94 17116.21 88888.00 2019-05-20 00:14:24.000 140 33828.60 271.95 17116.16 88888.00 2019-05-20 00:14:25.000 140 33828.61 271.94 17116.14 37913.21 2019-05-20 00:14:26.000 140 33828.66 271.91 17116.13 88888.00 2019-05-20 00:14:27.000 140 33828.68 271.92 17116.15 88888.00 2019-05-20 00:14:28.000 140 33828.70 271.95 17116.17 88888.00 2019-05-20 00:14:29.000 140 33828.71 271.94 17116.15 88888.00 2019-05-20 00:14:30.000 140 33828.73 271.89 17116.11 37913.14 2019-05-20 00:14:31.000 140 33828.74 271.89 17116.14 88888.00 2019-05-20 00:14:32.000 140 33828.72 271.92 17116.18 88888.00 2019-05-20 00:14:33.000 140 33828.69 271.89 17116.21 88888.00 2019-05-20 00:14:34.000 140 33828.68 271.94 17116.19 88888.00 2019-05-20 00:14:35.000 140 33828.66 271.94 17116.14 37913.26 2019-05-20 00:14:36.000 140 33828.68 271.97 17116.15 88888.00 2019-05-20 00:14:37.000 140 33828.70 271.97 17116.17 88888.00 2019-05-20 00:14:38.000 140 33828.66 271.98 17116.14 88888.00 2019-05-20 00:14:39.000 140 33828.66 271.96 17116.15 88888.00 2019-05-20 00:14:40.000 140 33828.64 272.00 17116.20 37913.28 2019-05-20 00:14:41.000 140 33828.65 271.98 17116.18 88888.00 2019-05-20 00:14:42.000 140 33828.63 271.98 17116.19 88888.00 2019-05-20 00:14:43.000 140 33828.63 272.01 17116.19 88888.00 2019-05-20 00:14:44.000 140 33828.64 272.04 17116.16 88888.00 2019-05-20 00:14:45.000 140 33828.60 272.04 17116.16 37913.13 2019-05-20 00:14:46.000 140 33828.57 272.06 17116.15 88888.00 2019-05-20 00:14:47.000 140 33828.57 272.06 17116.17 88888.00 2019-05-20 00:14:48.000 140 33828.60 272.07 17116.19 88888.00 2019-05-20 00:14:49.000 140 33828.59 272.03 17116.20 88888.00 2019-05-20 00:14:50.000 140 33828.53 272.03 17116.19 37913.24 2019-05-20 00:14:51.000 140 33828.53 272.04 17116.22 88888.00 2019-05-20 00:14:52.000 140 33828.55 272.06 17116.28 88888.00 2019-05-20 00:14:53.000 140 33828.53 272.11 17116.25 88888.00 2019-05-20 00:14:54.000 140 33828.51 272.11 17116.22 88888.00 2019-05-20 00:14:55.000 140 33828.49 272.11 17116.23 37913.18 2019-05-20 00:14:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:14:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:14:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:14:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:15:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 00:15:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:15:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:15:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:15:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:15:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 00:15:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:15:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:15:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 00:15:09.000 140 33828.30 272.20 17116.18 88888.00 2019-05-20 00:15:10.000 140 33828.32 272.20 17116.20 37912.99 2019-05-20 00:15:11.000 140 33828.32 272.26 17116.19 88888.00 2019-05-20 00:15:12.000 140 33828.34 272.28 17116.19 88888.00 2019-05-20 00:15:13.000 140 33828.33 272.29 17116.15 88888.00 2019-05-20 00:15:14.000 140 33828.32 272.29 17116.17 88888.00 2019-05-20 00:15:15.000 140 33828.34 272.30 17116.19 37913.01 2019-05-20 00:15:16.000 140 33828.33 272.34 17116.15 88888.00 2019-05-20 00:15:17.000 140 33828.32 272.36 17116.12 88888.00 2019-05-20 00:15:18.000 140 33828.36 272.35 17116.13 88888.00 2019-05-20 00:15:19.000 140 33828.37 272.36 17116.16 88888.00 2019-05-20 00:15:20.000 140 33828.37 272.36 17116.20 37913.01 2019-05-20 00:15:21.000 140 33828.35 272.36 17116.17 88888.00 2019-05-20 00:15:22.000 140 33828.36 272.34 17116.15 88888.00 2019-05-20 00:15:23.000 140 33828.38 272.34 17116.15 88888.00 2019-05-20 00:15:24.000 140 33828.30 272.32 17116.18 88888.00 2019-05-20 00:15:25.000 140 33828.33 272.35 17116.18 37913.08 2019-05-20 00:15:26.000 140 33828.34 272.36 17116.15 88888.00 2019-05-20 00:15:27.000 140 33828.35 272.37 17116.14 88888.00 2019-05-20 00:15:28.000 140 33828.37 272.38 17116.18 88888.00 2019-05-20 00:15:29.000 140 33828.37 272.33 17116.17 88888.00 2019-05-20 00:15:30.000 140 33828.40 272.35 17116.13 37913.03 2019-05-20 00:15:31.000 140 33828.40 272.36 17116.16 88888.00 2019-05-20 00:15:32.000 140 33828.40 272.34 17116.17 88888.00 2019-05-20 00:15:33.000 140 33828.40 272.34 17116.15 88888.00 2019-05-20 00:15:34.000 140 33828.40 272.35 17116.15 88888.00 2019-05-20 00:15:35.000 140 33828.44 272.36 17116.14 37913.08 2019-05-20 00:15:36.000 140 33828.45 272.34 17116.13 88888.00 2019-05-20 00:15:37.000 140 33828.44 272.35 17116.14 88888.00 2019-05-20 00:15:38.000 140 33828.48 272.35 17116.15 88888.00 2019-05-20 00:15:39.000 140 33828.49 272.35 17116.14 88888.00 2019-05-20 00:15:40.000 140 33828.48 272.33 17116.13 37913.10 2019-05-20 00:15:41.000 140 33828.50 272.29 17116.13 88888.00 2019-05-20 00:15:42.000 140 33828.56 272.29 17116.16 88888.00 2019-05-20 00:15:43.000 140 33828.57 272.32 17116.18 88888.00 2019-05-20 00:15:44.000 140 33828.58 272.30 17116.15 88888.00 2019-05-20 00:15:45.000 140 33828.58 272.31 17116.14 37913.13 2019-05-20 00:15:46.000 140 33828.58 272.29 17116.15 88888.00 2019-05-20 00:15:47.000 140 33828.58 272.25 17116.13 88888.00 2019-05-20 00:15:48.000 140 33828.60 272.22 17116.14 88888.00 2019-05-20 00:15:49.000 140 33828.66 272.25 17116.13 88888.00 2019-05-20 00:15:50.000 140 33828.69 272.24 17116.11 37913.33 2019-05-20 00:15:51.000 140 33828.69 272.26 17116.07 88888.00 2019-05-20 00:15:52.000 140 33828.69 272.23 17116.07 88888.00 2019-05-20 00:15:53.000 140 33828.74 272.21 17116.09 88888.00 2019-05-20 00:15:54.000 140 33828.77 272.20 17116.10 88888.00 2019-05-20 00:15:55.000 140 33828.81 272.18 17116.09 37913.35 2019-05-20 00:15:56.000 140 33828.77 272.16 17116.10 88888.00 2019-05-20 00:15:57.000 140 33828.79 272.14 17116.08 88888.00 2019-05-20 00:15:58.000 140 33828.75 272.13 17116.07 88888.00 2019-05-20 00:15:59.000 140 33828.75 272.12 17116.11 88888.00 2019-05-20 00:16:00.000 140 33828.73 272.12 17116.13 37913.40 2019-05-20 00:16:01.000 140 33828.74 272.15 17116.11 88888.00 2019-05-20 00:16:02.000 140 33828.75 272.15 17116.11 88888.00 2019-05-20 00:16:03.000 140 33828.77 272.14 17116.12 88888.00 2019-05-20 00:16:04.000 140 33828.80 272.12 17116.16 88888.00 2019-05-20 00:16:05.000 140 33828.78 272.11 17116.16 37913.44 2019-05-20 00:16:06.000 140 33828.75 272.11 17116.17 88888.00 2019-05-20 00:16:07.000 140 33828.72 272.14 17116.12 88888.00 2019-05-20 00:16:08.000 140 33828.72 272.14 17116.14 88888.00 2019-05-20 00:16:09.000 140 33828.75 272.14 17116.15 88888.00 2019-05-20 00:16:10.000 140 33828.72 272.16 17116.15 37913.38 2019-05-20 00:16:11.000 140 33828.68 272.11 17116.15 88888.00 2019-05-20 00:16:12.000 140 33828.65 272.11 17116.14 88888.00 2019-05-20 00:16:13.000 140 33828.63 272.11 17116.14 88888.00 2019-05-20 00:16:14.000 140 33828.61 272.13 17116.19 88888.00 2019-05-20 00:16:15.000 140 33828.58 272.13 17116.16 37913.22 2019-05-20 00:16:16.000 140 33828.55 272.15 17116.17 88888.00 2019-05-20 00:16:17.000 140 33828.51 272.13 17116.15 88888.00 2019-05-20 00:16:18.000 140 33828.49 272.14 17116.17 88888.00 2019-05-20 00:16:19.000 140 33828.47 272.11 17116.19 88888.00 2019-05-20 00:16:20.000 140 33828.48 272.09 17116.13 37913.15 2019-05-20 00:16:21.000 140 33828.45 272.10 17116.08 88888.00 2019-05-20 00:16:22.000 140 33828.39 272.10 17116.09 88888.00 2019-05-20 00:16:23.000 140 33828.35 272.17 17116.09 88888.00 2019-05-20 00:16:24.000 140 33828.35 272.16 17116.08 88888.00 2019-05-20 00:16:25.000 140 33828.35 272.17 17116.14 37913.07 2019-05-20 00:16:26.000 140 33828.35 272.17 17116.18 88888.00 2019-05-20 00:16:27.000 140 33828.29 272.16 17116.14 88888.00 2019-05-20 00:16:28.000 140 33828.28 272.13 17116.14 88888.00 2019-05-20 00:16:29.000 140 33828.30 272.16 17116.15 88888.00 2019-05-20 00:16:30.000 140 33828.30 272.20 17116.16 37913.06 2019-05-20 00:16:31.000 140 33828.28 272.21 17116.18 88888.00 2019-05-20 00:16:32.000 140 33828.21 272.22 17116.22 88888.00 2019-05-20 00:16:33.000 140 33828.21 272.26 17116.17 88888.00 2019-05-20 00:16:34.000 140 33828.19 272.29 17116.14 88888.00 2019-05-20 00:16:35.000 140 33828.22 272.28 17116.14 37912.92 2019-05-20 00:16:36.000 140 33828.26 272.31 17116.15 88888.00 2019-05-20 00:16:37.000 140 33828.25 272.33 17116.13 88888.00 2019-05-20 00:16:38.000 140 33828.23 272.34 17116.11 88888.00 2019-05-20 00:16:39.000 140 33828.20 272.37 17116.14 88888.00 2019-05-20 00:16:40.000 140 33828.21 272.34 17116.14 37912.97 2019-05-20 00:16:41.000 140 33828.19 272.28 17116.14 88888.00 2019-05-20 00:16:42.000 140 33828.19 272.28 17116.16 88888.00 2019-05-20 00:16:43.000 140 33828.18 272.27 17116.08 88888.00 2019-05-20 00:16:44.000 140 33828.16 272.30 17116.06 88888.00 2019-05-20 00:16:45.000 140 33828.14 272.37 17116.05 37912.96 2019-05-20 00:16:46.000 140 33828.20 272.42 17116.08 88888.00 2019-05-20 00:16:47.000 140 33828.20 272.45 17116.08 88888.00 2019-05-20 00:16:48.000 140 33828.21 272.44 17116.11 88888.00 2019-05-20 00:16:49.000 140 33828.22 272.45 17116.09 88888.00 2019-05-20 00:16:50.000 140 33828.18 272.43 17116.12 37912.81 2019-05-20 00:16:51.000 140 33828.20 272.42 17116.15 88888.00 2019-05-20 00:16:52.000 140 33828.16 272.47 17116.12 88888.00 2019-05-20 00:16:53.000 140 33828.19 272.49 17116.12 88888.00 2019-05-20 00:16:54.000 140 33828.21 272.46 17116.11 88888.00 2019-05-20 00:16:55.000 140 33828.19 272.46 17116.10 37912.90 2019-05-20 00:16:56.000 140 33828.19 272.47 17116.09 88888.00 2019-05-20 00:16:57.000 140 33828.23 272.45 17116.13 88888.00 2019-05-20 00:16:58.000 140 33828.27 272.46 17116.12 88888.00 2019-05-20 00:16:59.000 140 33828.32 272.47 17116.12 88888.00 2019-05-20 00:17:00.000 140 33828.35 272.42 17116.15 37912.93 2019-05-20 00:17:01.000 140 33828.41 272.37 17116.11 88888.00 2019-05-20 00:17:02.000 140 33828.43 272.32 17116.09 88888.00 2019-05-20 00:17:03.000 140 33828.44 272.35 17116.11 88888.00 2019-05-20 00:17:04.000 140 33828.48 272.37 17116.10 88888.00 2019-05-20 00:17:05.000 140 33828.56 272.37 17116.12 37913.02 2019-05-20 00:17:06.000 140 33828.61 272.36 17116.08 88888.00 2019-05-20 00:17:07.000 140 33828.63 272.38 17116.07 88888.00 2019-05-20 00:17:08.000 140 33828.67 272.37 17116.09 88888.00 2019-05-20 00:17:09.000 140 33828.65 272.39 17116.10 88888.00 2019-05-20 00:17:10.000 140 33828.68 272.39 17116.09 37913.22 2019-05-20 00:17:11.000 140 33828.66 272.32 17116.09 88888.00 2019-05-20 00:17:12.000 140 33828.73 272.30 17116.12 88888.00 2019-05-20 00:17:13.000 140 33828.72 272.26 17116.08 88888.00 2019-05-20 00:17:14.000 140 33828.73 272.27 17116.07 88888.00 2019-05-20 00:17:15.000 140 33828.74 272.24 17116.07 37913.24 2019-05-20 00:17:16.000 140 33828.73 272.27 17116.09 88888.00 2019-05-20 00:17:17.000 140 33828.73 272.22 17116.08 88888.00 2019-05-20 00:17:18.000 140 33828.73 272.32 17116.08 88888.00 2019-05-20 00:17:19.000 140 33828.73 272.40 17116.07 88888.00 2019-05-20 00:17:20.000 140 33828.70 272.38 17116.10 37913.20 2019-05-20 00:17:21.000 140 33828.67 272.37 17116.09 88888.00 2019-05-20 00:17:22.000 140 33828.67 272.34 17116.09 88888.00 2019-05-20 00:17:23.000 140 33828.69 272.39 17116.11 88888.00 2019-05-20 00:17:24.000 140 33828.68 272.42 17116.09 88888.00 2019-05-20 00:17:25.000 140 33828.66 272.42 17116.09 37913.25 2019-05-20 00:17:26.000 140 33828.64 272.43 17116.09 88888.00 2019-05-20 00:17:27.000 140 33828.62 272.47 17116.09 88888.00 2019-05-20 00:17:28.000 140 33828.57 272.50 17116.11 88888.00 2019-05-20 00:17:29.000 140 33828.60 272.48 17116.15 88888.00 2019-05-20 00:17:30.000 140 33828.57 272.46 17116.11 37913.24 2019-05-20 00:17:31.000 140 33828.53 272.45 17116.07 88888.00 2019-05-20 00:17:32.000 140 33828.53 272.51 17116.07 88888.00 2019-05-20 00:17:33.000 140 33828.52 272.55 17116.06 88888.00 2019-05-20 00:17:34.000 140 33828.45 272.51 17116.08 88888.00 2019-05-20 00:17:35.000 140 33828.46 272.52 17116.12 37913.13 2019-05-20 00:17:36.000 140 33828.45 272.50 17116.12 88888.00 2019-05-20 00:17:37.000 140 33828.45 272.52 17116.11 88888.00 2019-05-20 00:17:38.000 140 33828.44 272.57 17116.11 88888.00 2019-05-20 00:17:39.000 140 33828.41 272.55 17116.09 88888.00 2019-05-20 00:17:40.000 140 33828.41 272.56 17116.08 37913.08 2019-05-20 00:17:41.000 140 33828.42 272.58 17116.06 88888.00 2019-05-20 00:17:42.000 140 33828.38 272.55 17116.08 88888.00 2019-05-20 00:17:43.000 140 33828.39 272.54 17116.08 88888.00 2019-05-20 00:17:44.000 140 33828.39 272.57 17116.06 88888.00 2019-05-20 00:17:45.000 140 33828.39 272.56 17116.07 37913.06 2019-05-20 00:17:46.000 140 33828.37 272.57 17116.09 88888.00 2019-05-20 00:17:47.000 140 33828.36 272.58 17116.11 88888.00 2019-05-20 00:17:48.000 140 33828.35 272.55 17116.11 88888.00 2019-05-20 00:17:49.000 140 33828.34 272.53 17116.13 88888.00 2019-05-20 00:17:50.000 140 33828.33 272.55 17116.12 37913.03 2019-05-20 00:17:51.000 140 33828.35 272.55 17116.08 88888.00 2019-05-20 00:17:52.000 140 33828.34 272.56 17116.09 88888.00 2019-05-20 00:17:53.000 140 33828.35 272.55 17116.13 88888.00 2019-05-20 00:17:54.000 140 33828.34 272.55 17116.12 88888.00 2019-05-20 00:17:55.000 140 33828.36 272.55 17116.15 37912.85 2019-05-20 00:17:56.000 140 33828.33 272.55 17116.14 88888.00 2019-05-20 00:17:57.000 140 33828.30 272.55 17116.15 88888.00 2019-05-20 00:17:58.000 140 33828.26 272.56 17116.15 88888.00 2019-05-20 00:17:59.000 140 33828.28 272.47 17116.16 88888.00 2019-05-20 00:18:00.000 140 33828.29 272.35 17116.11 37912.96 2019-05-20 00:18:01.000 140 33828.32 272.39 17116.10 88888.00 2019-05-20 00:18:02.000 140 33828.32 272.39 17116.13 88888.00 2019-05-20 00:18:03.000 140 33828.28 272.39 17116.18 88888.00 2019-05-20 00:18:04.000 140 33828.30 272.37 17116.15 88888.00 2019-05-20 00:18:05.000 140 33828.32 272.32 17116.11 37912.89 2019-05-20 00:18:06.000 140 33828.30 272.28 17116.16 88888.00 2019-05-20 00:18:07.000 140 33828.30 272.28 17116.18 88888.00 2019-05-20 00:18:08.000 140 33828.31 272.26 17116.18 88888.00 2019-05-20 00:18:09.000 140 33828.30 272.24 17116.16 88888.00 2019-05-20 00:18:10.000 140 33828.32 272.25 17116.15 37912.82 2019-05-20 00:18:11.000 140 33828.34 272.27 17116.16 88888.00 2019-05-20 00:18:12.000 140 33828.32 272.26 17116.20 88888.00 2019-05-20 00:18:13.000 140 33828.35 272.28 17116.21 88888.00 2019-05-20 00:18:14.000 140 33828.32 272.28 17116.18 88888.00 2019-05-20 00:18:15.000 140 33828.31 272.29 17116.19 37912.92 2019-05-20 00:18:16.000 140 33828.28 272.29 17116.17 88888.00 2019-05-20 00:18:17.000 140 33828.25 272.29 17116.19 88888.00 2019-05-20 00:18:18.000 140 33828.20 272.30 17116.20 88888.00 2019-05-20 00:18:19.000 140 33828.18 272.28 17116.19 88888.00 2019-05-20 00:18:20.000 140 33828.19 272.27 17116.20 37912.89 2019-05-20 00:18:21.000 140 33828.16 272.31 17116.18 88888.00 2019-05-20 00:18:22.000 140 33828.12 272.32 17116.21 88888.00 2019-05-20 00:18:23.000 140 33828.13 272.38 17116.24 88888.00 2019-05-20 00:18:24.000 140 33828.12 272.40 17116.24 88888.00 2019-05-20 00:18:25.000 140 33828.09 272.41 17116.24 37912.81 2019-05-20 00:18:26.000 140 33828.09 272.42 17116.24 88888.00 2019-05-20 00:18:27.000 140 33828.03 272.45 17116.25 88888.00 2019-05-20 00:18:28.000 140 33828.02 272.46 17116.22 88888.00 2019-05-20 00:18:29.000 140 33828.06 272.42 17116.19 88888.00 2019-05-20 00:18:30.000 140 33828.00 272.44 17116.23 37912.85 2019-05-20 00:18:31.000 140 33827.98 272.46 17116.21 88888.00 2019-05-20 00:18:32.000 140 33827.96 272.45 17116.20 88888.00 2019-05-20 00:18:33.000 140 33827.92 272.44 17116.16 88888.00 2019-05-20 00:18:34.000 140 33827.93 272.46 17116.21 88888.00 2019-05-20 00:18:35.000 140 33827.91 272.46 17116.24 37912.67 2019-05-20 00:18:36.000 140 33827.95 272.52 17116.23 88888.00 2019-05-20 00:18:37.000 140 33827.96 272.61 17116.19 88888.00 2019-05-20 00:18:38.000 140 33827.98 272.61 17116.23 88888.00 2019-05-20 00:18:39.000 140 33827.97 272.51 17116.22 88888.00 2019-05-20 00:18:40.000 140 33827.92 272.45 17116.23 37912.58 2019-05-20 00:18:41.000 140 33827.95 272.47 17116.25 88888.00 2019-05-20 00:18:42.000 140 33827.96 272.50 17116.20 88888.00 2019-05-20 00:18:43.000 140 33827.99 272.51 17116.22 88888.00 2019-05-20 00:18:44.000 140 33828.03 272.47 17116.23 88888.00 2019-05-20 00:18:45.000 140 33828.04 272.45 17116.24 37912.56 2019-05-20 00:18:46.000 140 33828.04 272.44 17116.22 88888.00 2019-05-20 00:18:47.000 140 33828.11 272.49 17116.26 88888.00 2019-05-20 00:18:48.000 140 33828.13 272.55 17116.27 88888.00 2019-05-20 00:18:49.000 140 33828.19 272.57 17116.26 88888.00 2019-05-20 00:18:50.000 140 33828.20 272.58 17116.24 37912.81 2019-05-20 00:18:51.000 140 33828.26 272.58 17116.23 88888.00 2019-05-20 00:18:52.000 140 33828.28 272.56 17116.22 88888.00 2019-05-20 00:18:53.000 140 33828.33 272.57 17116.26 88888.00 2019-05-20 00:18:54.000 140 33828.33 272.57 17116.26 88888.00 2019-05-20 00:18:55.000 140 33828.38 272.57 17116.22 37912.88 2019-05-20 00:18:56.000 140 33828.39 272.52 17116.24 88888.00 2019-05-20 00:18:57.000 140 33828.41 272.51 17116.22 88888.00 2019-05-20 00:18:58.000 140 33828.42 272.48 17116.18 88888.00 2019-05-20 00:18:59.000 140 33828.42 272.48 17116.19 88888.00 2019-05-20 00:19:00.000 140 33828.40 272.35 17116.20 37913.02 2019-05-20 00:19:01.000 140 33828.43 272.30 17116.18 88888.00 2019-05-20 00:19:02.000 140 33828.50 272.43 17116.18 88888.00 2019-05-20 00:19:03.000 140 33828.47 272.44 17116.19 88888.00 2019-05-20 00:19:04.000 140 33828.49 272.34 17116.21 88888.00 2019-05-20 00:19:05.000 140 33828.48 272.29 17116.20 37913.06 2019-05-20 00:19:06.000 140 33828.54 272.28 17116.16 88888.00 2019-05-20 00:19:07.000 140 33828.56 272.30 17116.13 88888.00 2019-05-20 00:19:08.000 140 33828.57 272.31 17116.14 88888.00 2019-05-20 00:19:09.000 140 33828.59 272.30 17116.15 88888.00 2019-05-20 00:19:10.000 140 33828.55 272.24 17116.14 37913.13 2019-05-20 00:19:11.000 140 33828.56 272.24 17116.17 88888.00 2019-05-20 00:19:12.000 140 33828.58 272.22 17116.12 88888.00 2019-05-20 00:19:13.000 140 33828.61 272.23 17116.11 88888.00 2019-05-20 00:19:14.000 140 33828.61 272.27 17116.08 88888.00 2019-05-20 00:19:15.000 140 33828.63 272.27 17116.05 37913.13 2019-05-20 00:19:16.000 140 33828.65 272.26 17116.07 88888.00 2019-05-20 00:19:17.000 140 33828.60 272.25 17116.10 88888.00 2019-05-20 00:19:18.000 140 33828.60 272.25 17116.09 88888.00 2019-05-20 00:19:19.000 140 33828.62 272.27 17116.10 88888.00 2019-05-20 00:19:20.000 140 33828.57 272.26 17116.09 37913.18 2019-05-20 00:19:21.000 140 33828.59 272.25 17116.08 88888.00 2019-05-20 00:19:22.000 140 33828.61 272.23 17116.10 88888.00 2019-05-20 00:19:23.000 140 33828.60 272.20 17116.12 88888.00 2019-05-20 00:19:24.000 140 33828.60 272.17 17116.06 88888.00 2019-05-20 00:19:25.000 140 33828.62 272.18 17116.10 37913.21 2019-05-20 00:19:26.000 140 33828.61 272.22 17116.10 88888.00 2019-05-20 00:19:27.000 140 33828.63 272.17 17116.11 88888.00 2019-05-20 00:19:28.000 140 33828.63 272.13 17116.13 88888.00 2019-05-20 00:19:29.000 140 33828.63 272.15 17116.15 88888.00 2019-05-20 00:19:30.000 140 33828.64 272.15 17116.14 37913.24 2019-05-20 00:19:31.000 140 33828.64 272.13 17116.14 88888.00 2019-05-20 00:19:32.000 140 33828.67 272.13 17116.16 88888.00 2019-05-20 00:19:33.000 140 33828.65 272.15 17116.15 88888.00 2019-05-20 00:19:34.000 140 33828.61 272.16 17116.19 88888.00 2019-05-20 00:19:35.000 140 33828.61 272.11 17116.15 37913.20 2019-05-20 00:19:36.000 140 33828.65 272.10 17116.18 88888.00 2019-05-20 00:19:37.000 140 33828.66 272.12 17116.17 88888.00 2019-05-20 00:19:38.000 140 33828.63 272.15 17116.17 88888.00 2019-05-20 00:19:39.000 140 33828.65 272.19 17116.18 88888.00 2019-05-20 00:19:40.000 140 33828.62 272.25 17116.21 37913.20 2019-05-20 00:19:41.000 140 33828.61 272.24 17116.19 88888.00 2019-05-20 00:19:42.000 140 33828.61 272.22 17116.13 88888.00 2019-05-20 00:19:43.000 140 33828.57 272.22 17116.14 88888.00 2019-05-20 00:19:44.000 140 33828.54 272.21 17116.13 88888.00 2019-05-20 00:19:45.000 140 33828.53 272.22 17116.17 37913.15 2019-05-20 00:19:46.000 140 33828.55 272.23 17116.13 88888.00 2019-05-20 00:19:47.000 140 33828.52 272.27 17116.12 88888.00 2019-05-20 00:19:48.000 140 33828.48 272.29 17116.13 88888.00 2019-05-20 00:19:49.000 140 33828.47 272.30 17116.14 88888.00 2019-05-20 00:19:50.000 140 33828.43 272.33 17116.17 37913.14 2019-05-20 00:19:51.000 140 33828.41 272.30 17116.26 88888.00 2019-05-20 00:19:52.000 140 33828.38 272.28 17116.22 88888.00 2019-05-20 00:19:53.000 140 33828.33 272.26 17116.23 88888.00 2019-05-20 00:19:54.000 140 33828.31 272.30 17116.24 88888.00 2019-05-20 00:19:55.000 140 33828.30 272.33 17116.19 37913.00 2019-05-20 00:19:56.000 140 33828.26 272.35 17116.15 88888.00 2019-05-20 00:19:57.000 140 33828.19 272.37 17116.19 88888.00 2019-05-20 00:19:58.000 140 33828.15 272.41 17116.17 88888.00 2019-05-20 00:19:59.000 140 33828.12 272.44 17116.20 88888.00 2019-05-20 00:20:00.000 140 33828.13 272.46 17116.25 37912.82 2019-05-20 00:20:01.000 140 33828.06 272.48 17116.23 88888.00 2019-05-20 00:20:02.000 140 33828.01 272.44 17116.22 88888.00 2019-05-20 00:20:03.000 140 33827.99 272.45 17116.25 88888.00 2019-05-20 00:20:04.000 140 33827.99 272.47 17116.25 88888.00 2019-05-20 00:20:05.000 140 33827.97 272.50 17116.28 37912.76 2019-05-20 00:20:06.000 140 33827.95 272.50 17116.27 88888.00 2019-05-20 00:20:07.000 140 33827.93 272.53 17116.26 88888.00 2019-05-20 00:20:08.000 140 33827.91 272.53 17116.29 88888.00 2019-05-20 00:20:09.000 140 33827.89 272.58 17116.31 88888.00 2019-05-20 00:20:10.000 140 33827.86 272.56 17116.26 37912.58 2019-05-20 00:20:11.000 140 33827.89 272.53 17116.25 88888.00 2019-05-20 00:20:12.000 140 33827.89 272.52 17116.27 88888.00 2019-05-20 00:20:13.000 140 33827.88 272.59 17116.28 88888.00 2019-05-20 00:20:14.000 140 33827.87 272.56 17116.29 88888.00 2019-05-20 00:20:15.000 140 33827.87 272.57 17116.29 37912.51 2019-05-20 00:20:16.000 140 33827.84 272.56 17116.26 88888.00 2019-05-20 00:20:17.000 140 33827.83 272.57 17116.28 88888.00 2019-05-20 00:20:18.000 140 33827.83 272.59 17116.29 88888.00 2019-05-20 00:20:19.000 140 33827.83 272.56 17116.25 88888.00 2019-05-20 00:20:20.000 140 33827.85 272.55 17116.26 37912.54 2019-05-20 00:20:21.000 140 33827.85 272.59 17116.31 88888.00 2019-05-20 00:20:22.000 140 33827.86 272.61 17116.28 88888.00 2019-05-20 00:20:23.000 140 33827.86 272.60 17116.30 88888.00 2019-05-20 00:20:24.000 140 33827.87 272.58 17116.31 88888.00 2019-05-20 00:20:25.000 140 33827.88 272.60 17116.30 37912.40 2019-05-20 00:20:26.000 140 33827.88 272.60 17116.30 88888.00 2019-05-20 00:20:27.000 140 33827.86 272.63 17116.30 88888.00 2019-05-20 00:20:28.000 140 33827.84 272.60 17116.29 88888.00 2019-05-20 00:20:29.000 140 33827.84 272.56 17116.34 88888.00 2019-05-20 00:20:30.000 140 33827.80 272.54 17116.26 37912.56 2019-05-20 00:20:31.000 140 33827.84 272.52 17116.27 88888.00 2019-05-20 00:20:32.000 140 33827.87 272.55 17116.24 88888.00 2019-05-20 00:20:33.000 140 33827.88 272.56 17116.24 88888.00 2019-05-20 00:20:34.000 140 33827.84 272.56 17116.29 88888.00 2019-05-20 00:20:35.000 140 33827.87 272.60 17116.27 37912.44 2019-05-20 00:20:36.000 140 33827.84 272.59 17116.23 88888.00 2019-05-20 00:20:37.000 140 33827.84 272.60 17116.25 88888.00 2019-05-20 00:20:38.000 140 33827.83 272.61 17116.27 88888.00 2019-05-20 00:20:39.000 140 33827.80 272.58 17116.27 88888.00 2019-05-20 00:20:40.000 140 33827.73 272.53 17116.27 37912.45 2019-05-20 00:20:41.000 140 33827.72 272.54 17116.30 88888.00 2019-05-20 00:20:42.000 140 33827.71 272.52 17116.31 88888.00 2019-05-20 00:20:43.000 140 33827.73 272.54 17116.31 88888.00 2019-05-20 00:20:44.000 140 33827.71 272.57 17116.32 88888.00 2019-05-20 00:20:45.000 140 33827.68 272.56 17116.31 37912.46 2019-05-20 00:20:46.000 140 33827.69 272.56 17116.28 88888.00 2019-05-20 00:20:47.000 140 33827.71 272.54 17116.27 88888.00 2019-05-20 00:20:48.000 140 33827.67 272.55 17116.24 88888.00 2019-05-20 00:20:49.000 140 33827.65 272.53 17116.26 88888.00 2019-05-20 00:20:50.000 140 33827.63 272.52 17116.26 37912.40 2019-05-20 00:20:51.000 140 33827.62 272.48 17116.25 88888.00 2019-05-20 00:20:52.000 140 33827.59 272.46 17116.22 88888.00 2019-05-20 00:20:53.000 140 33827.60 272.45 17116.27 88888.00 2019-05-20 00:20:54.000 140 33827.61 272.44 17116.26 88888.00 2019-05-20 00:20:55.000 140 33827.60 272.46 17116.22 37912.35 2019-05-20 00:20:56.000 140 33827.60 272.51 17116.22 88888.00 2019-05-20 00:20:57.000 140 33827.60 272.49 17116.24 88888.00 2019-05-20 00:20:58.000 140 33827.58 272.48 17116.24 88888.00 2019-05-20 00:20:59.000 140 33827.56 272.51 17116.23 88888.00 2019-05-20 00:21:00.000 140 33827.51 272.48 17116.23 37912.31 2019-05-20 00:21:01.000 140 33827.51 272.47 17116.27 88888.00 2019-05-20 00:21:02.000 140 33827.50 272.44 17116.25 88888.00 2019-05-20 00:21:03.000 140 33827.52 272.43 17116.30 88888.00 2019-05-20 00:21:04.000 140 33827.49 272.39 17116.27 88888.00 2019-05-20 00:21:05.000 140 33827.47 272.43 17116.22 37912.26 2019-05-20 00:21:06.000 140 33827.45 272.43 17116.20 88888.00 2019-05-20 00:21:07.000 140 33827.43 272.39 17116.22 88888.00 2019-05-20 00:21:08.000 140 33827.41 272.35 17116.27 88888.00 2019-05-20 00:21:09.000 140 33827.39 272.37 17116.29 88888.00 2019-05-20 00:21:10.000 140 33827.34 272.35 17116.32 37912.21 2019-05-20 00:21:11.000 140 33827.31 272.35 17116.29 88888.00 2019-05-20 00:21:12.000 140 33827.25 272.38 17116.28 88888.00 2019-05-20 00:21:13.000 140 33827.22 272.36 17116.30 88888.00 2019-05-20 00:21:14.000 140 33827.18 272.37 17116.31 88888.00 2019-05-20 00:21:15.000 140 33827.16 272.38 17116.34 37911.97 2019-05-20 00:21:16.000 140 33827.12 272.26 17116.34 88888.00 2019-05-20 00:21:17.000 140 33827.08 272.25 17116.34 88888.00 2019-05-20 00:21:18.000 140 33827.04 272.21 17116.33 88888.00 2019-05-20 00:21:19.000 140 33827.02 272.23 17116.31 88888.00 2019-05-20 00:21:20.000 140 33827.02 272.25 17116.30 37911.90 2019-05-20 00:21:21.000 140 33827.02 272.25 17116.35 88888.00 2019-05-20 00:21:22.000 140 33826.97 272.26 17116.35 88888.00 2019-05-20 00:21:23.000 140 33826.95 272.27 17116.28 88888.00 2019-05-20 00:21:24.000 140 33826.90 272.27 17116.28 88888.00 2019-05-20 00:21:25.000 140 33826.87 272.25 17116.27 37911.81 2019-05-20 00:21:26.000 140 33826.87 272.25 17116.29 88888.00 2019-05-20 00:21:27.000 140 33826.83 272.31 17116.33 88888.00 2019-05-20 00:21:28.000 140 33826.78 272.31 17116.36 88888.00 2019-05-20 00:21:29.000 140 33826.76 272.31 17116.34 88888.00 2019-05-20 00:21:30.000 140 33826.70 272.31 17116.35 37911.64 2019-05-20 00:21:31.000 140 33826.68 272.32 17116.36 88888.00 2019-05-20 00:21:32.000 140 33826.66 272.33 17116.35 88888.00 2019-05-20 00:21:33.000 140 33826.63 272.37 17116.39 88888.00 2019-05-20 00:21:34.000 140 33826.59 272.38 17116.39 88888.00 2019-05-20 00:21:35.000 140 33826.55 272.40 17116.37 37911.49 2019-05-20 00:21:36.000 140 33826.55 272.39 17116.38 88888.00 2019-05-20 00:21:37.000 140 33826.51 272.40 17116.34 88888.00 2019-05-20 00:21:38.000 140 33826.47 272.38 17116.35 88888.00 2019-05-20 00:21:39.000 140 33826.44 272.36 17116.36 88888.00 2019-05-20 00:21:40.000 140 33826.37 272.40 17116.35 37911.46 2019-05-20 00:21:41.000 140 33826.36 272.40 17116.36 88888.00 2019-05-20 00:21:42.000 140 33826.34 272.42 17116.34 88888.00 2019-05-20 00:21:43.000 140 33826.33 272.43 17116.37 88888.00 2019-05-20 00:21:44.000 140 33826.33 272.43 17116.44 88888.00 2019-05-20 00:21:45.000 140 33826.30 272.44 17116.43 37911.24 2019-05-20 00:21:46.000 140 33826.30 272.44 17116.40 88888.00 2019-05-20 00:21:47.000 140 33826.28 272.44 17116.35 88888.00 2019-05-20 00:21:48.000 140 33826.23 272.46 17116.29 88888.00 2019-05-20 00:21:49.000 140 33826.21 272.51 17116.32 88888.00 2019-05-20 00:21:50.000 140 33826.19 272.54 17116.36 37911.28 2019-05-20 00:21:51.000 140 33826.16 272.53 17116.38 88888.00 2019-05-20 00:21:52.000 140 33826.17 272.56 17116.42 88888.00 2019-05-20 00:21:53.000 140 33826.18 272.56 17116.43 88888.00 2019-05-20 00:21:54.000 140 33826.12 272.57 17116.36 88888.00 2019-05-20 00:21:55.000 140 33826.10 272.53 17116.41 37911.08 2019-05-20 00:21:56.000 140 33826.09 272.56 17116.42 88888.00 2019-05-20 00:21:57.000 140 33826.07 272.57 17116.43 88888.00 2019-05-20 00:21:58.000 140 33826.06 272.61 17116.38 88888.00 2019-05-20 00:21:59.000 140 33826.06 272.62 17116.37 88888.00 2019-05-20 00:22:00.000 140 33826.05 272.64 17116.38 37911.10 2019-05-20 00:22:01.000 140 33825.99 272.67 17116.41 88888.00 2019-05-20 00:22:02.000 140 33825.99 272.67 17116.37 88888.00 2019-05-20 00:22:03.000 140 33826.02 272.69 17116.35 88888.00 2019-05-20 00:22:04.000 140 33826.00 272.70 17116.37 88888.00 2019-05-20 00:22:05.000 140 33825.96 272.74 17116.38 37910.90 2019-05-20 00:22:06.000 140 33826.03 272.74 17116.35 88888.00 2019-05-20 00:22:07.000 140 33826.00 272.74 17116.38 88888.00 2019-05-20 00:22:08.000 140 33826.00 272.73 17116.36 88888.00 2019-05-20 00:22:09.000 140 33825.98 272.75 17116.37 88888.00 2019-05-20 00:22:10.000 140 33825.96 272.76 17116.36 37910.92 2019-05-20 00:22:11.000 140 33825.94 272.78 17116.33 88888.00 2019-05-20 00:22:12.000 140 33825.95 272.79 17116.30 88888.00 2019-05-20 00:22:13.000 140 33825.95 272.82 17116.30 88888.00 2019-05-20 00:22:14.000 140 33825.96 272.83 17116.34 88888.00 2019-05-20 00:22:15.000 140 33825.95 272.85 17116.29 37910.83 2019-05-20 00:22:16.000 140 33825.95 272.87 17116.27 88888.00 2019-05-20 00:22:17.000 140 33825.96 272.88 17116.31 88888.00 2019-05-20 00:22:18.000 140 33825.95 272.94 17116.33 88888.00 2019-05-20 00:22:19.000 140 33826.01 272.93 17116.29 88888.00 2019-05-20 00:22:20.000 140 33825.98 272.94 17116.31 37910.92 2019-05-20 00:22:21.000 140 33826.00 272.93 17116.32 88888.00 2019-05-20 00:22:22.000 140 33826.01 272.94 17116.36 88888.00 2019-05-20 00:22:23.000 140 33826.06 272.95 17116.37 88888.00 2019-05-20 00:22:24.000 140 33826.06 273.00 17116.38 88888.00 2019-05-20 00:22:25.000 140 33826.11 273.01 17116.37 37910.95 2019-05-20 00:22:26.000 140 33826.12 272.99 17116.35 88888.00 2019-05-20 00:22:27.000 140 33826.06 272.94 17116.32 88888.00 2019-05-20 00:22:28.000 140 33826.07 272.94 17116.34 88888.00 2019-05-20 00:22:29.000 140 33826.05 272.94 17116.36 88888.00 2019-05-20 00:22:30.000 140 33826.06 272.96 17116.37 37911.06 2019-05-20 00:22:31.000 140 33826.04 272.94 17116.35 88888.00 2019-05-20 00:22:32.000 140 33826.07 272.90 17116.31 88888.00 2019-05-20 00:22:33.000 140 33826.12 272.85 17116.32 88888.00 2019-05-20 00:22:34.000 140 33826.12 272.88 17116.28 88888.00 2019-05-20 00:22:35.000 140 33826.07 272.88 17116.29 37911.04 2019-05-20 00:22:36.000 140 33826.05 272.86 17116.29 88888.00 2019-05-20 00:22:37.000 140 33826.06 272.87 17116.28 88888.00 2019-05-20 00:22:38.000 140 33826.03 272.92 17116.28 88888.00 2019-05-20 00:22:39.000 140 33826.09 272.94 17116.31 88888.00 2019-05-20 00:22:40.000 140 33826.09 272.91 17116.32 37911.07 2019-05-20 00:22:41.000 140 33826.09 272.92 17116.29 88888.00 2019-05-20 00:22:42.000 140 33826.06 273.01 17116.31 88888.00 2019-05-20 00:22:43.000 140 33826.06 273.04 17116.30 88888.00 2019-05-20 00:22:44.000 140 33826.03 273.05 17116.29 88888.00 2019-05-20 00:22:45.000 140 33826.04 273.01 17116.26 37910.94 2019-05-20 00:22:46.000 140 33826.07 273.05 17116.24 88888.00 2019-05-20 00:22:47.000 140 33826.02 273.05 17116.24 88888.00 2019-05-20 00:22:48.000 140 33826.02 273.01 17116.23 88888.00 2019-05-20 00:22:49.000 140 33826.02 273.01 17116.21 88888.00 2019-05-20 00:22:50.000 140 33826.02 272.99 17116.24 37910.90 2019-05-20 00:22:51.000 140 33826.03 272.98 17116.21 88888.00 2019-05-20 00:22:52.000 140 33825.99 272.99 17116.23 88888.00 2019-05-20 00:22:53.000 140 33825.98 272.97 17116.21 88888.00 2019-05-20 00:22:54.000 140 33826.00 272.98 17116.21 88888.00 2019-05-20 00:22:55.000 140 33825.99 273.00 17116.23 37910.88 2019-05-20 00:22:56.000 140 33825.95 272.99 17116.22 88888.00 2019-05-20 00:22:57.000 140 33825.99 273.00 17116.27 88888.00 2019-05-20 00:22:58.000 140 33826.00 272.97 17116.30 88888.00 2019-05-20 00:22:59.000 140 33826.01 272.97 17116.28 88888.00 2019-05-20 00:23:00.000 140 33826.00 273.00 17116.25 37910.93 2019-05-20 00:23:01.000 140 33825.98 273.03 17116.25 88888.00 2019-05-20 00:23:02.000 140 33825.93 273.04 17116.24 88888.00 2019-05-20 00:23:03.000 140 33825.91 272.92 17116.28 88888.00 2019-05-20 00:23:04.000 140 33825.93 272.93 17116.31 88888.00 2019-05-20 00:23:05.000 140 33825.96 272.94 17116.32 37910.88 2019-05-20 00:23:06.000 140 33825.91 272.98 17116.33 88888.00 2019-05-20 00:23:07.000 140 33825.89 273.02 17116.33 88888.00 2019-05-20 00:23:08.000 140 33825.87 273.02 17116.28 88888.00 2019-05-20 00:23:09.000 140 33825.89 273.03 17116.28 88888.00 2019-05-20 00:23:10.000 140 33825.89 273.05 17116.28 37910.83 2019-05-20 00:23:11.000 140 33825.87 273.05 17116.31 88888.00 2019-05-20 00:23:12.000 140 33825.87 273.08 17116.34 88888.00 2019-05-20 00:23:13.000 140 33825.86 273.13 17116.34 88888.00 2019-05-20 00:23:14.000 140 33825.85 273.15 17116.30 88888.00 2019-05-20 00:23:15.000 140 33825.86 273.13 17116.32 37910.81 2019-05-20 00:23:16.000 140 33825.79 273.13 17116.32 88888.00 2019-05-20 00:23:17.000 140 33825.75 273.14 17116.33 88888.00 2019-05-20 00:23:18.000 140 33825.73 273.15 17116.36 88888.00 2019-05-20 00:23:19.000 140 33825.72 273.17 17116.35 88888.00 2019-05-20 00:23:20.000 140 33825.73 273.19 17116.31 37910.76 2019-05-20 00:23:21.000 140 33825.71 273.22 17116.33 88888.00 2019-05-20 00:23:22.000 140 33825.69 273.26 17116.35 88888.00 2019-05-20 00:23:23.000 140 33825.69 273.27 17116.35 88888.00 2019-05-20 00:23:24.000 140 33825.66 273.28 17116.33 88888.00 2019-05-20 00:23:25.000 140 33825.63 273.30 17116.28 37910.72 2019-05-20 00:23:26.000 140 33825.59 273.31 17116.30 88888.00 2019-05-20 00:23:27.000 140 33825.60 273.33 17116.32 88888.00 2019-05-20 00:23:28.000 140 33825.58 273.33 17116.31 88888.00 2019-05-20 00:23:29.000 140 33825.56 273.35 17116.33 88888.00 2019-05-20 00:23:30.000 140 33825.53 273.39 17116.34 37910.64 2019-05-20 00:23:31.000 140 33825.52 273.43 17116.33 88888.00 2019-05-20 00:23:32.000 140 33825.51 273.52 17116.34 88888.00 2019-05-20 00:23:33.000 140 33825.46 273.55 17116.34 88888.00 2019-05-20 00:23:34.000 140 33825.47 273.54 17116.32 88888.00 2019-05-20 00:23:35.000 140 33825.49 273.56 17116.34 37910.52 2019-05-20 00:23:36.000 140 33825.47 273.57 17116.34 88888.00 2019-05-20 00:23:37.000 140 33825.45 273.61 17116.37 88888.00 2019-05-20 00:23:38.000 140 33825.47 273.60 17116.41 88888.00 2019-05-20 00:23:39.000 140 33825.45 273.60 17116.40 88888.00 2019-05-20 00:23:40.000 140 33825.44 273.64 17116.37 37910.42 2019-05-20 00:23:41.000 140 33825.42 273.65 17116.37 88888.00 2019-05-20 00:23:42.000 140 33825.42 273.69 17116.36 88888.00 2019-05-20 00:23:43.000 140 33825.44 273.71 17116.35 88888.00 2019-05-20 00:23:44.000 140 33825.44 273.74 17116.38 88888.00 2019-05-20 00:23:45.000 140 33825.45 273.72 17116.41 37910.50 2019-05-20 00:23:46.000 140 33825.45 273.76 17116.37 88888.00 2019-05-20 00:23:47.000 140 33825.42 273.80 17116.37 88888.00 2019-05-20 00:23:48.000 140 33825.44 273.81 17116.39 88888.00 2019-05-20 00:23:49.000 140 33825.45 273.83 17116.43 88888.00 2019-05-20 00:23:50.000 140 33825.47 273.82 17116.43 37910.49 2019-05-20 00:23:51.000 140 33825.50 273.82 17116.42 88888.00 2019-05-20 00:23:52.000 140 33825.50 273.90 17116.40 88888.00 2019-05-20 00:23:53.000 140 33825.58 273.90 17116.41 88888.00 2019-05-20 00:23:54.000 140 33825.61 273.84 17116.43 88888.00 2019-05-20 00:23:55.000 140 33825.63 273.84 17116.42 37910.61 2019-05-20 00:23:56.000 140 33825.66 273.85 17116.40 88888.00 2019-05-20 00:23:57.000 140 33825.69 273.83 17116.35 88888.00 2019-05-20 00:23:58.000 140 33825.71 273.82 17116.35 88888.00 2019-05-20 00:23:59.000 140 33825.72 273.80 17116.37 88888.00 2019-05-20 00:24:00.000 140 33825.75 273.81 17116.38 37910.60 2019-05-20 00:24:01.000 140 33825.78 273.87 17116.36 88888.00 2019-05-20 00:24:02.000 140 33825.78 273.88 17116.36 88888.00 2019-05-20 00:24:03.000 140 33825.79 273.89 17116.37 88888.00 2019-05-20 00:24:04.000 140 33825.83 273.92 17116.36 88888.00 2019-05-20 00:24:05.000 140 33825.89 273.95 17116.37 37910.85 2019-05-20 00:24:06.000 140 33825.92 273.94 17116.33 88888.00 2019-05-20 00:24:07.000 140 33825.96 273.92 17116.32 88888.00 2019-05-20 00:24:08.000 140 33826.02 273.93 17116.30 88888.00 2019-05-20 00:24:09.000 140 33826.10 273.96 17116.33 88888.00 2019-05-20 00:24:10.000 140 33826.11 273.90 17116.34 37910.97 2019-05-20 00:24:11.000 140 33826.10 273.91 17116.37 88888.00 2019-05-20 00:24:12.000 140 33826.12 273.91 17116.34 88888.00 2019-05-20 00:24:13.000 140 33826.19 273.93 17116.35 88888.00 2019-05-20 00:24:14.000 140 33826.21 273.89 17116.32 88888.00 2019-05-20 00:24:15.000 140 33826.22 273.88 17116.30 37911.10 2019-05-20 00:24:16.000 140 33826.25 273.93 17116.32 88888.00 2019-05-20 00:24:17.000 140 33826.30 273.94 17116.33 88888.00 2019-05-20 00:24:18.000 140 33826.34 273.88 17116.31 88888.00 2019-05-20 00:24:19.000 140 33826.36 273.91 17116.30 88888.00 2019-05-20 00:24:20.000 140 33826.37 273.89 17116.30 37911.24 2019-05-20 00:24:21.000 140 33826.45 273.87 17116.28 88888.00 2019-05-20 00:24:22.000 140 33826.50 273.87 17116.26 88888.00 2019-05-20 00:24:23.000 140 33826.50 273.87 17116.28 88888.00 2019-05-20 00:24:24.000 140 33826.48 273.86 17116.27 88888.00 2019-05-20 00:24:25.000 140 33826.56 273.85 17116.25 37911.29 2019-05-20 00:24:26.000 140 33826.59 273.83 17116.22 88888.00 2019-05-20 00:24:27.000 140 33826.64 273.83 17116.24 88888.00 2019-05-20 00:24:28.000 140 33826.65 273.80 17116.24 88888.00 2019-05-20 00:24:29.000 140 33826.71 273.84 17116.30 88888.00 2019-05-20 00:24:30.000 140 33826.73 273.82 17116.28 37911.51 2019-05-20 00:24:31.000 140 33826.75 273.83 17116.25 88888.00 2019-05-20 00:24:32.000 140 33826.82 273.77 17116.27 88888.00 2019-05-20 00:24:33.000 140 33826.89 273.71 17116.26 88888.00 2019-05-20 00:24:34.000 140 33826.92 273.74 17116.26 88888.00 2019-05-20 00:24:35.000 140 33826.92 273.75 17116.22 37911.69 2019-05-20 00:24:36.000 140 33826.99 273.70 17116.21 88888.00 2019-05-20 00:24:37.000 140 33827.02 273.65 17116.17 88888.00 2019-05-20 00:24:38.000 140 33827.05 273.64 17116.22 88888.00 2019-05-20 00:24:39.000 140 33827.10 273.63 17116.22 88888.00 2019-05-20 00:24:40.000 140 33827.16 273.59 17116.22 37911.81 2019-05-20 00:24:41.000 140 33827.19 273.55 17116.20 88888.00 2019-05-20 00:24:42.000 140 33827.22 273.52 17116.24 88888.00 2019-05-20 00:24:43.000 140 33827.27 273.50 17116.17 88888.00 2019-05-20 00:24:44.000 140 33827.35 273.47 17116.16 88888.00 2019-05-20 00:24:45.000 140 33827.39 273.45 17116.20 37912.03 2019-05-20 00:24:46.000 140 33827.38 273.40 17116.19 88888.00 2019-05-20 00:24:47.000 140 33827.39 273.38 17116.18 88888.00 2019-05-20 00:24:48.000 140 33827.42 273.41 17116.13 88888.00 2019-05-20 00:24:49.000 140 33827.46 273.41 17116.13 88888.00 2019-05-20 00:24:50.000 140 33827.52 273.38 17116.08 37911.95 2019-05-20 00:24:51.000 140 33827.53 273.35 17116.09 88888.00 2019-05-20 00:24:52.000 140 33827.54 273.34 17116.10 88888.00 2019-05-20 00:24:53.000 140 33827.55 273.27 17116.07 88888.00 2019-05-20 00:24:54.000 140 33827.56 273.24 17116.04 88888.00 2019-05-20 00:24:55.000 140 33827.62 273.23 17116.03 37912.15 2019-05-20 00:24:56.000 140 33827.67 273.19 17116.08 88888.00 2019-05-20 00:24:57.000 140 33827.67 273.14 17116.11 88888.00 2019-05-20 00:24:58.000 140 33827.70 273.11 17116.09 88888.00 2019-05-20 00:24:59.000 140 33827.73 273.11 17116.10 88888.00 2019-05-20 00:25:00.000 140 33827.73 273.06 17116.08 37912.38 2019-05-20 00:25:01.000 140 33827.72 273.02 17116.09 88888.00 2019-05-20 00:25:02.000 140 33827.76 273.06 17116.05 88888.00 2019-05-20 00:25:03.000 140 33827.76 273.04 17116.03 88888.00 2019-05-20 00:25:04.000 140 33827.75 273.02 17116.04 88888.00 2019-05-20 00:25:05.000 140 33827.80 272.98 17116.03 37912.39 2019-05-20 00:25:06.000 140 33827.83 272.94 17116.04 88888.00 2019-05-20 00:25:07.000 140 33827.83 272.90 17116.00 88888.00 2019-05-20 00:25:08.000 140 33827.84 272.84 17116.00 88888.00 2019-05-20 00:25:09.000 140 33827.87 272.85 17116.03 88888.00 2019-05-20 00:25:10.000 140 33827.91 272.85 17116.01 37912.38 2019-05-20 00:25:11.000 140 33827.94 272.84 17115.99 88888.00 2019-05-20 00:25:12.000 140 33827.92 272.81 17115.98 88888.00 2019-05-20 00:25:13.000 140 33827.92 272.80 17116.02 88888.00 2019-05-20 00:25:14.000 140 33827.96 272.75 17116.04 88888.00 2019-05-20 00:25:15.000 140 33827.92 272.73 17116.06 37912.60 2019-05-20 00:25:16.000 140 33827.91 272.70 17116.04 88888.00 2019-05-20 00:25:17.000 140 33827.99 272.71 17116.06 88888.00 2019-05-20 00:25:18.000 140 33828.00 272.66 17116.03 88888.00 2019-05-20 00:25:19.000 140 33827.99 272.63 17116.01 88888.00 2019-05-20 00:25:20.000 140 33828.04 272.62 17116.04 37912.60 2019-05-20 00:25:21.000 140 33828.07 272.59 17116.03 88888.00 2019-05-20 00:25:22.000 140 33828.05 272.56 17116.01 88888.00 2019-05-20 00:25:23.000 140 33828.08 272.55 17116.03 88888.00 2019-05-20 00:25:24.000 140 33828.10 272.51 17116.02 88888.00 2019-05-20 00:25:25.000 140 33828.14 272.48 17116.06 37912.69 2019-05-20 00:25:26.000 140 33828.14 272.48 17116.08 88888.00 2019-05-20 00:25:27.000 140 33828.14 272.46 17116.09 88888.00 2019-05-20 00:25:28.000 140 33828.16 272.39 17116.08 88888.00 2019-05-20 00:25:29.000 140 33828.16 272.34 17116.04 88888.00 2019-05-20 00:25:30.000 140 33828.18 272.30 17116.06 37912.74 2019-05-20 00:25:31.000 140 33828.21 272.31 17116.09 88888.00 2019-05-20 00:25:32.000 140 33828.25 272.31 17116.06 88888.00 2019-05-20 00:25:33.000 140 33828.26 272.26 17116.03 88888.00 2019-05-20 00:25:34.000 140 33828.30 272.22 17116.05 88888.00 2019-05-20 00:25:35.000 140 33828.29 272.19 17116.02 37912.89 2019-05-20 00:25:36.000 140 33828.28 272.16 17116.02 88888.00 2019-05-20 00:25:37.000 140 33828.33 272.13 17115.98 88888.00 2019-05-20 00:25:38.000 140 33828.34 272.05 17115.95 88888.00 2019-05-20 00:25:39.000 140 33828.31 272.03 17116.00 88888.00 2019-05-20 00:25:40.000 140 33828.34 272.09 17116.00 37912.77 2019-05-20 00:25:41.000 140 33828.40 272.12 17116.00 88888.00 2019-05-20 00:25:42.000 140 33828.40 272.03 17115.98 88888.00 2019-05-20 00:25:43.000 140 33828.40 272.04 17115.94 88888.00 2019-05-20 00:25:44.000 140 33828.39 272.00 17115.95 88888.00 2019-05-20 00:25:45.000 140 33828.38 271.88 17115.95 37912.94 2019-05-20 00:25:46.000 140 33828.39 271.87 17115.96 88888.00 2019-05-20 00:25:47.000 140 33828.39 271.88 17116.00 88888.00 2019-05-20 00:25:48.000 140 33828.36 271.85 17116.04 88888.00 2019-05-20 00:25:49.000 140 33828.38 271.83 17116.02 88888.00 2019-05-20 00:25:50.000 140 33828.37 271.81 17116.01 37912.94 2019-05-20 00:25:51.000 140 33828.38 271.77 17115.99 88888.00 2019-05-20 00:25:52.000 140 33828.36 271.74 17115.97 88888.00 2019-05-20 00:25:53.000 140 33828.34 271.72 17115.99 88888.00 2019-05-20 00:25:54.000 140 33828.35 271.73 17116.02 88888.00 2019-05-20 00:25:55.000 140 33828.37 271.74 17116.01 37912.90 2019-05-20 00:25:56.000 140 33828.38 271.71 17116.06 88888.00 2019-05-20 00:25:57.000 140 33828.34 271.67 17116.05 88888.00 2019-05-20 00:25:58.000 140 33828.32 271.67 17116.05 88888.00 2019-05-20 00:25:59.000 140 33828.29 271.65 17116.06 88888.00 2019-05-20 00:26:00.000 140 33828.26 271.66 17116.08 37912.88 2019-05-20 00:26:01.000 140 33828.24 271.67 17116.09 88888.00 2019-05-20 00:26:02.000 140 33828.18 271.65 17116.07 88888.00 2019-05-20 00:26:03.000 140 33828.18 271.63 17116.06 88888.00 2019-05-20 00:26:04.000 140 33828.20 271.60 17116.07 88888.00 2019-05-20 00:26:05.000 140 33828.17 271.64 17116.07 37912.83 2019-05-20 00:26:06.000 140 33828.09 271.60 17116.07 88888.00 2019-05-20 00:26:07.000 140 33828.11 271.60 17116.02 88888.00 2019-05-20 00:26:08.000 140 33828.12 271.61 17116.03 88888.00 2019-05-20 00:26:09.000 140 33828.09 271.59 17116.07 88888.00 2019-05-20 00:26:10.000 140 33828.09 271.61 17116.09 37912.70 2019-05-20 00:26:11.000 140 33828.10 271.64 17116.12 88888.00 2019-05-20 00:26:12.000 140 33828.08 271.65 17116.07 88888.00 2019-05-20 00:26:13.000 140 33828.10 271.62 17116.03 88888.00 2019-05-20 00:26:14.000 140 33828.08 271.61 17116.03 88888.00 2019-05-20 00:26:15.000 140 33828.07 271.59 17116.08 37912.68 2019-05-20 00:26:16.000 140 33828.08 271.61 17116.05 88888.00 2019-05-20 00:26:17.000 140 33828.09 271.63 17116.06 88888.00 2019-05-20 00:26:18.000 140 33828.08 271.63 17116.11 88888.00 2019-05-20 00:26:19.000 140 33828.10 271.64 17116.08 88888.00 2019-05-20 00:26:20.000 140 33828.12 271.66 17116.05 37912.69 2019-05-20 00:26:21.000 140 33828.15 271.64 17116.09 88888.00 2019-05-20 00:26:22.000 140 33828.14 271.61 17116.10 88888.00 2019-05-20 00:26:23.000 140 33828.07 271.59 17116.09 88888.00 2019-05-20 00:26:24.000 140 33828.09 271.54 17116.10 88888.00 2019-05-20 00:26:25.000 140 33828.10 271.58 17116.10 37912.58 2019-05-20 00:26:26.000 140 33828.07 271.56 17116.10 88888.00 2019-05-20 00:26:27.000 140 33828.07 271.55 17116.11 88888.00 2019-05-20 00:26:28.000 140 33828.08 271.53 17116.11 88888.00 2019-05-20 00:26:29.000 140 33828.03 271.51 17116.10 88888.00 2019-05-20 00:26:30.000 140 33828.04 271.54 17116.14 37912.54 2019-05-20 00:26:31.000 140 33828.03 271.62 17116.12 88888.00 2019-05-20 00:26:32.000 140 33828.03 271.68 17116.10 88888.00 2019-05-20 00:26:33.000 140 33828.01 271.65 17116.12 88888.00 2019-05-20 00:26:34.000 140 33827.99 271.62 17116.12 88888.00 2019-05-20 00:26:35.000 140 33828.03 271.60 17116.10 37912.69 2019-05-20 00:26:36.000 140 33828.03 271.62 17116.10 88888.00 2019-05-20 00:26:37.000 140 33828.07 271.66 17116.11 88888.00 2019-05-20 00:26:38.000 140 33828.08 271.65 17116.16 88888.00 2019-05-20 00:26:39.000 140 33828.07 271.62 17116.16 88888.00 2019-05-20 00:26:40.000 140 33828.07 271.63 17116.16 37912.61 2019-05-20 00:26:41.000 140 33828.09 271.62 17116.17 88888.00 2019-05-20 00:26:42.000 140 33828.10 271.63 17116.20 88888.00 2019-05-20 00:26:43.000 140 33828.13 271.65 17116.19 88888.00 2019-05-20 00:26:44.000 140 33828.15 271.65 17116.19 88888.00 2019-05-20 00:26:45.000 140 33828.12 271.62 17116.18 37912.78 2019-05-20 00:26:46.000 140 33828.10 271.70 17116.16 88888.00 2019-05-20 00:26:47.000 140 33828.10 271.75 17116.15 88888.00 2019-05-20 00:26:48.000 140 33828.10 271.78 17116.14 88888.00 2019-05-20 00:26:49.000 140 33828.08 271.80 17116.14 88888.00 2019-05-20 00:26:50.000 140 33828.13 271.79 17116.07 37912.71 2019-05-20 00:26:51.000 140 33828.17 271.82 17116.07 88888.00 2019-05-20 00:26:52.000 140 33828.16 271.82 17116.06 88888.00 2019-05-20 00:26:53.000 140 33828.17 271.82 17116.10 88888.00 2019-05-20 00:26:54.000 140 33828.17 271.85 17116.08 88888.00 2019-05-20 00:26:55.000 140 33828.20 271.86 17116.08 37912.79 2019-05-20 00:26:56.000 140 33828.19 271.82 17116.09 88888.00 2019-05-20 00:26:57.000 140 33828.24 271.80 17116.12 88888.00 2019-05-20 00:26:58.000 140 33828.29 271.76 17116.10 88888.00 2019-05-20 00:26:59.000 140 33828.30 271.75 17116.12 88888.00 2019-05-20 00:27:00.000 140 33828.26 271.72 17116.10 37912.85 2019-05-20 00:27:01.000 140 33828.25 271.72 17116.09 88888.00 2019-05-20 00:27:02.000 140 33828.25 271.67 17116.08 88888.00 2019-05-20 00:27:03.000 140 33828.25 271.69 17116.06 88888.00 2019-05-20 00:27:04.000 140 33828.27 271.68 17116.05 88888.00 2019-05-20 00:27:05.000 140 33828.24 271.66 17116.06 37912.88 2019-05-20 00:27:06.000 140 33828.23 271.68 17116.06 88888.00 2019-05-20 00:27:07.000 140 33828.25 271.73 17116.07 88888.00 2019-05-20 00:27:08.000 140 33828.22 271.72 17116.06 88888.00 2019-05-20 00:27:09.000 140 33828.21 271.68 17116.05 88888.00 2019-05-20 00:27:10.000 140 33828.25 271.64 17116.08 37912.81 2019-05-20 00:27:11.000 140 33828.26 271.60 17116.07 88888.00 2019-05-20 00:27:12.000 140 33828.25 271.56 17116.04 88888.00 2019-05-20 00:27:13.000 140 33828.22 271.57 17116.05 88888.00 2019-05-20 00:27:14.000 140 33828.18 271.56 17116.06 88888.00 2019-05-20 00:27:15.000 140 33828.16 271.55 17116.10 37912.83 2019-05-20 00:27:16.000 140 33828.11 271.53 17116.07 88888.00 2019-05-20 00:27:17.000 140 33828.06 271.54 17116.05 88888.00 2019-05-20 00:27:18.000 140 33828.02 271.56 17116.07 88888.00 2019-05-20 00:27:19.000 140 33827.97 271.54 17116.10 88888.00 2019-05-20 00:27:20.000 140 33827.89 271.41 17116.09 37912.67 2019-05-20 00:27:21.000 140 33827.85 271.37 17116.12 88888.00 2019-05-20 00:27:22.000 140 33827.81 271.37 17116.12 88888.00 2019-05-20 00:27:23.000 140 33827.76 271.37 17116.09 88888.00 2019-05-20 00:27:24.000 140 33827.71 271.39 17116.09 88888.00 2019-05-20 00:27:25.000 140 33827.70 271.41 17116.13 37912.44 2019-05-20 00:27:26.000 140 33827.66 271.37 17116.16 88888.00 2019-05-20 00:27:27.000 140 33827.60 271.34 17116.12 88888.00 2019-05-20 00:27:28.000 140 33827.54 271.36 17116.14 88888.00 2019-05-20 00:27:29.000 140 33827.50 271.41 17116.16 88888.00 2019-05-20 00:27:30.000 140 33827.46 271.40 17116.16 37912.22 2019-05-20 00:27:31.000 140 33827.40 271.43 17116.18 88888.00 2019-05-20 00:27:32.000 140 33827.32 271.46 17116.16 88888.00 2019-05-20 00:27:33.000 140 33827.27 271.44 17116.18 88888.00 2019-05-20 00:27:34.000 140 33827.19 271.50 17116.15 88888.00 2019-05-20 00:27:35.000 140 33827.10 271.50 17116.17 37912.06 2019-05-20 00:27:36.000 140 33827.03 271.51 17116.18 88888.00 2019-05-20 00:27:37.000 140 33826.95 271.54 17116.15 88888.00 2019-05-20 00:27:38.000 140 33826.87 271.52 17116.15 88888.00 2019-05-20 00:27:39.000 140 33826.82 271.54 17116.15 88888.00 2019-05-20 00:27:40.000 140 33826.82 271.59 17116.19 37911.79 2019-05-20 00:27:41.000 140 33826.78 271.60 17116.18 88888.00 2019-05-20 00:27:42.000 140 33826.78 271.64 17116.16 88888.00 2019-05-20 00:27:43.000 140 33826.71 271.62 17116.15 88888.00 2019-05-20 00:27:44.000 140 33826.66 271.61 17116.19 88888.00 2019-05-20 00:27:45.000 140 33826.66 271.61 17116.20 37911.67 2019-05-20 00:27:46.000 140 33826.62 271.62 17116.21 88888.00 2019-05-20 00:27:47.000 140 33826.60 271.62 17116.22 88888.00 2019-05-20 00:27:48.000 140 33826.61 271.67 17116.24 88888.00 2019-05-20 00:27:49.000 140 33826.58 271.68 17116.22 88888.00 2019-05-20 00:27:50.000 140 33826.58 271.70 17116.22 37911.47 2019-05-20 00:27:51.000 140 33826.53 271.73 17116.18 88888.00 2019-05-20 00:27:52.000 140 33826.55 271.70 17116.23 88888.00 2019-05-20 00:27:53.000 140 33826.56 271.71 17116.24 88888.00 2019-05-20 00:27:54.000 140 33826.52 271.70 17116.22 88888.00 2019-05-20 00:27:55.000 140 33826.54 271.70 17116.24 37911.39 2019-05-20 00:27:56.000 140 33826.56 271.70 17116.27 88888.00 2019-05-20 00:27:57.000 140 33826.58 271.69 17116.25 88888.00 2019-05-20 00:27:58.000 140 33826.58 271.65 17116.22 88888.00 2019-05-20 00:27:59.000 140 33826.59 271.65 17116.26 88888.00 2019-05-20 00:28:00.000 140 33826.63 271.66 17116.25 37911.31 2019-05-20 00:28:01.000 140 33826.62 271.67 17116.25 88888.00 2019-05-20 00:28:02.000 140 33826.65 271.65 17116.22 88888.00 2019-05-20 00:28:03.000 140 33826.69 271.62 17116.22 88888.00 2019-05-20 00:28:04.000 140 33826.73 271.64 17116.20 88888.00 2019-05-20 00:28:05.000 140 33826.78 271.67 17116.19 37911.49 2019-05-20 00:28:06.000 140 33826.78 271.63 17116.18 88888.00 2019-05-20 00:28:07.000 140 33826.81 271.62 17116.16 88888.00 2019-05-20 00:28:08.000 140 33826.85 271.59 17116.19 88888.00 2019-05-20 00:28:09.000 140 33826.89 271.59 17116.15 88888.00 2019-05-20 00:28:10.000 140 33826.91 271.54 17116.19 37911.65 2019-05-20 00:28:11.000 140 33826.96 271.55 17116.20 88888.00 2019-05-20 00:28:12.000 140 33826.99 271.59 17116.24 88888.00 2019-05-20 00:28:13.000 140 33827.04 271.59 17116.23 88888.00 2019-05-20 00:28:14.000 140 33827.08 271.55 17116.20 88888.00 2019-05-20 00:28:15.000 140 33827.15 271.55 17116.24 37911.81 2019-05-20 00:28:16.000 140 33827.23 271.52 17116.26 88888.00 2019-05-20 00:28:17.000 140 33827.29 271.51 17116.22 88888.00 2019-05-20 00:28:18.000 140 33827.37 271.51 17116.23 88888.00 2019-05-20 00:28:19.000 140 33827.37 271.50 17116.27 88888.00 2019-05-20 00:28:20.000 140 33827.33 271.48 17116.28 37912.11 2019-05-20 00:28:21.000 140 33827.35 271.49 17116.24 88888.00 2019-05-20 00:28:22.000 140 33827.45 271.49 17116.21 88888.00 2019-05-20 00:28:23.000 140 33827.52 271.50 17116.22 88888.00 2019-05-20 00:28:24.000 140 33827.53 271.52 17116.21 88888.00 2019-05-20 00:28:25.000 140 33827.56 271.51 17116.23 37912.22 2019-05-20 00:28:26.000 140 33827.59 271.52 17116.22 88888.00 2019-05-20 00:28:27.000 140 33827.61 271.54 17116.22 88888.00 2019-05-20 00:28:28.000 140 33827.63 271.54 17116.20 88888.00 2019-05-20 00:28:29.000 140 33827.66 271.54 17116.14 88888.00 2019-05-20 00:28:30.000 140 33827.66 271.58 17116.15 37912.38 2019-05-20 00:28:31.000 140 33827.67 271.59 17116.16 88888.00 2019-05-20 00:28:32.000 140 33827.66 271.58 17116.15 88888.00 2019-05-20 00:28:33.000 140 33827.63 271.52 17116.12 88888.00 2019-05-20 00:28:34.000 140 33827.69 271.54 17116.11 88888.00 2019-05-20 00:28:35.000 140 33827.70 271.56 17116.14 37912.45 2019-05-20 00:28:36.000 140 33827.72 271.56 17116.10 88888.00 2019-05-20 00:28:37.000 140 33827.69 271.57 17116.15 88888.00 2019-05-20 00:28:38.000 140 33827.70 271.55 17116.16 88888.00 2019-05-20 00:28:39.000 140 33827.68 271.58 17116.13 88888.00 2019-05-20 00:28:40.000 140 33827.72 271.59 17116.11 37912.42 2019-05-20 00:28:41.000 140 33827.71 271.58 17116.11 88888.00 2019-05-20 00:28:42.000 140 33827.71 271.60 17116.15 88888.00 2019-05-20 00:28:43.000 140 33827.71 271.61 17116.18 88888.00 2019-05-20 00:28:44.000 140 33827.68 271.64 17116.18 88888.00 2019-05-20 00:28:45.000 140 33827.68 271.64 17116.17 37912.32 2019-05-20 00:28:46.000 140 33827.70 271.68 17116.18 88888.00 2019-05-20 00:28:47.000 140 33827.67 271.70 17116.16 88888.00 2019-05-20 00:28:48.000 140 33827.65 271.66 17116.17 88888.00 2019-05-20 00:28:49.000 140 33827.64 271.68 17116.18 88888.00 2019-05-20 00:28:50.000 140 33827.62 271.71 17116.18 37912.33 2019-05-20 00:28:51.000 140 33827.64 271.72 17116.21 88888.00 2019-05-20 00:28:52.000 140 33827.61 271.74 17116.19 88888.00 2019-05-20 00:28:53.000 140 33827.56 271.74 17116.20 88888.00 2019-05-20 00:28:54.000 140 33827.51 271.73 17116.16 88888.00 2019-05-20 00:28:55.000 140 33827.52 271.75 17116.21 37912.26 2019-05-20 00:28:56.000 140 33827.52 271.79 17116.23 88888.00 2019-05-20 00:28:57.000 140 33827.54 271.80 17116.21 88888.00 2019-05-20 00:28:58.000 140 33827.55 271.80 17116.20 88888.00 2019-05-20 00:28:59.000 140 33827.55 271.78 17116.24 88888.00 2019-05-20 00:29:00.000 140 33827.54 271.76 17116.24 37912.28 2019-05-20 00:29:01.000 140 33827.51 271.76 17116.19 88888.00 2019-05-20 00:29:02.000 140 33827.51 271.78 17116.16 88888.00 2019-05-20 00:29:03.000 140 33827.52 271.82 17116.16 88888.00 2019-05-20 00:29:04.000 140 33827.50 271.86 17116.20 88888.00 2019-05-20 00:29:05.000 140 33827.47 271.90 17116.20 37912.11 2019-05-20 00:29:06.000 140 33827.46 271.91 17116.21 88888.00 2019-05-20 00:29:07.000 140 33827.47 271.94 17116.23 88888.00 2019-05-20 00:29:08.000 140 33827.48 271.92 17116.21 88888.00 2019-05-20 00:29:09.000 140 33827.53 271.95 17116.17 88888.00 2019-05-20 00:29:10.000 140 33827.56 271.93 17116.16 37912.24 2019-05-20 00:29:11.000 140 33827.57 271.90 17116.12 88888.00 2019-05-20 00:29:12.000 140 33827.59 271.91 17116.15 88888.00 2019-05-20 00:29:13.000 140 33827.59 271.89 17116.12 88888.00 2019-05-20 00:29:14.000 140 33827.62 271.90 17116.11 88888.00 2019-05-20 00:29:15.000 140 33827.66 271.91 17116.12 37912.33 2019-05-20 00:29:16.000 140 33827.68 271.90 17116.11 88888.00 2019-05-20 00:29:17.000 140 33827.71 271.90 17116.13 88888.00 2019-05-20 00:29:18.000 140 33827.70 271.85 17116.14 88888.00 2019-05-20 00:29:19.000 140 33827.75 271.83 17116.16 88888.00 2019-05-20 00:29:20.000 140 33827.71 271.86 17116.13 37912.40 2019-05-20 00:29:21.000 140 33827.69 271.87 17116.12 88888.00 2019-05-20 00:29:22.000 140 33827.64 271.84 17116.09 88888.00 2019-05-20 00:29:23.000 140 33827.67 271.85 17116.08 88888.00 2019-05-20 00:29:24.000 140 33827.63 271.85 17116.11 88888.00 2019-05-20 00:29:25.000 140 33827.61 271.84 17116.10 37912.49 2019-05-20 00:29:26.000 140 33827.59 271.82 17116.13 88888.00 2019-05-20 00:29:27.000 140 33827.59 271.82 17116.16 88888.00 2019-05-20 00:29:28.000 140 33827.60 271.82 17116.14 88888.00 2019-05-20 00:29:29.000 140 33827.61 271.83 17116.13 88888.00 2019-05-20 00:29:30.000 140 33827.60 271.83 17116.09 37912.35 2019-05-20 00:29:31.000 140 33827.57 271.77 17116.11 88888.00 2019-05-20 00:29:32.000 140 33827.56 271.76 17116.11 88888.00 2019-05-20 00:29:33.000 140 33827.59 271.75 17116.10 88888.00 2019-05-20 00:29:34.000 140 33827.54 271.75 17116.13 88888.00 2019-05-20 00:29:35.000 140 33827.55 271.76 17116.15 37912.28 2019-05-20 00:29:36.000 140 33827.57 271.74 17116.17 88888.00 2019-05-20 00:29:37.000 140 33827.58 271.74 17116.14 88888.00 2019-05-20 00:29:38.000 140 33827.58 271.73 17116.11 88888.00 2019-05-20 00:29:39.000 140 33827.51 271.73 17116.12 88888.00 2019-05-20 00:29:40.000 140 33827.46 271.73 17116.12 37912.26 2019-05-20 00:29:41.000 140 33827.46 271.73 17116.11 88888.00 2019-05-20 00:29:42.000 140 33827.46 271.76 17116.15 88888.00 2019-05-20 00:29:43.000 140 33827.41 271.73 17116.11 88888.00 2019-05-20 00:29:44.000 140 33827.36 271.72 17116.14 88888.00 2019-05-20 00:29:45.000 140 33827.35 271.71 17116.13 37912.20 2019-05-20 00:29:46.000 140 33827.30 271.70 17116.11 88888.00 2019-05-20 00:29:47.000 140 33827.26 271.69 17116.10 88888.00 2019-05-20 00:29:48.000 140 33827.19 271.70 17116.12 88888.00 2019-05-20 00:29:49.000 140 33827.12 271.67 17116.15 88888.00 2019-05-20 00:29:50.000 140 33827.09 271.64 17116.15 37911.99 2019-05-20 00:29:51.000 140 33827.08 271.67 17116.15 88888.00 2019-05-20 00:29:52.000 140 33827.01 271.77 17116.15 88888.00 2019-05-20 00:29:53.000 140 33826.97 271.78 17116.14 88888.00 2019-05-20 00:29:54.000 140 33826.97 271.76 17116.17 88888.00 2019-05-20 00:29:55.000 140 33826.96 271.76 17116.16 37911.72 2019-05-20 00:29:56.000 140 33826.93 271.76 17116.18 88888.00 2019-05-20 00:29:57.000 140 33826.89 271.76 17116.24 88888.00 2019-05-20 00:29:58.000 140 33826.88 271.76 17116.21 88888.00 2019-05-20 00:29:59.000 140 33826.89 271.78 17116.23 88888.00 2019-05-20 00:30:00.000 140 33826.88 271.79 17116.22 37911.75 2019-05-20 00:30:01.000 140 33826.86 271.76 17116.21 88888.00 2019-05-20 00:30:02.000 140 33826.84 271.71 17116.18 88888.00 2019-05-20 00:30:03.000 140 33826.84 271.79 17116.13 88888.00 2019-05-20 00:30:04.000 140 33826.80 271.87 17116.14 88888.00 2019-05-20 00:30:05.000 140 33826.75 271.87 17116.13 37911.74 2019-05-20 00:30:06.000 140 33826.72 271.87 17116.14 88888.00 2019-05-20 00:30:07.000 140 33826.72 271.92 17116.16 88888.00 2019-05-20 00:30:08.000 140 33826.72 271.98 17116.16 88888.00 2019-05-20 00:30:09.000 140 33826.72 271.99 17116.21 88888.00 2019-05-20 00:30:10.000 140 33826.76 271.99 17116.23 37911.64 2019-05-20 00:30:11.000 140 33826.76 271.96 17116.20 88888.00 2019-05-20 00:30:12.000 140 33826.75 271.98 17116.19 88888.00 2019-05-20 00:30:13.000 140 33826.72 272.04 17116.21 88888.00 2019-05-20 00:30:14.000 140 33826.75 272.04 17116.16 88888.00 2019-05-20 00:30:15.000 140 33826.81 272.03 17116.19 37911.63 2019-05-20 00:30:16.000 140 33826.84 272.01 17116.18 88888.00 2019-05-20 00:30:17.000 140 33826.88 272.08 17116.16 88888.00 2019-05-20 00:30:18.000 140 33826.92 272.11 17116.15 88888.00 2019-05-20 00:30:19.000 140 33826.95 272.10 17116.14 88888.00 2019-05-20 00:30:20.000 140 33826.95 272.09 17116.12 37911.78 2019-05-20 00:30:21.000 140 33826.97 272.16 17116.15 88888.00 2019-05-20 00:30:22.000 140 33827.01 272.22 17116.16 88888.00 2019-05-20 00:30:23.000 140 33827.04 272.27 17116.13 88888.00 2019-05-20 00:30:24.000 140 33827.07 272.28 17116.16 88888.00 2019-05-20 00:30:25.000 140 33827.12 272.29 17116.13 37911.77 2019-05-20 00:30:26.000 140 33827.21 272.29 17116.16 88888.00 2019-05-20 00:30:27.000 140 33827.26 272.29 17116.17 88888.00 2019-05-20 00:30:28.000 140 33827.32 272.30 17116.11 88888.00 2019-05-20 00:30:29.000 140 33827.38 272.27 17116.08 88888.00 2019-05-20 00:30:30.000 140 33827.46 272.28 17116.09 37912.10 2019-05-20 00:30:31.000 140 33827.55 272.24 17116.11 88888.00 2019-05-20 00:30:32.000 140 33827.61 272.25 17116.10 88888.00 2019-05-20 00:30:33.000 140 33827.68 272.30 17116.11 88888.00 2019-05-20 00:30:34.000 140 33827.76 272.33 17116.10 88888.00 2019-05-20 00:30:35.000 140 33827.81 272.32 17116.09 37912.31 2019-05-20 00:30:36.000 140 33827.87 272.34 17116.11 88888.00 2019-05-20 00:30:37.000 140 33827.95 272.41 17116.17 88888.00 2019-05-20 00:30:38.000 140 33828.06 272.39 17116.20 88888.00 2019-05-20 00:30:39.000 140 33828.10 272.38 17116.15 88888.00 2019-05-20 00:30:40.000 140 33828.13 272.39 17116.11 37912.75 2019-05-20 00:30:41.000 140 33828.15 272.39 17116.10 88888.00 2019-05-20 00:30:42.000 140 33828.26 272.41 17116.09 88888.00 2019-05-20 00:30:43.000 140 33828.33 272.46 17116.09 88888.00 2019-05-20 00:30:44.000 140 33828.38 272.44 17116.10 88888.00 2019-05-20 00:30:45.000 140 33828.47 272.41 17116.09 37912.76 2019-05-20 00:30:46.000 140 33828.53 272.41 17116.05 88888.00 2019-05-20 00:30:47.000 140 33828.55 272.41 17116.00 88888.00 2019-05-20 00:30:48.000 140 33828.61 272.39 17116.07 88888.00 2019-05-20 00:30:49.000 140 33828.71 272.39 17116.06 88888.00 2019-05-20 00:30:50.000 140 33828.76 272.39 17116.06 37913.18 2019-05-20 00:30:51.000 140 33828.83 272.42 17116.04 88888.00 2019-05-20 00:30:52.000 140 33828.89 272.42 17116.05 88888.00 2019-05-20 00:30:53.000 140 33828.87 272.39 17116.04 88888.00 2019-05-20 00:30:54.000 140 33828.92 272.39 17116.03 88888.00 2019-05-20 00:30:55.000 140 33828.99 272.34 17116.06 37913.40 2019-05-20 00:30:56.000 140 33829.02 272.31 17115.99 88888.00 2019-05-20 00:30:57.000 140 33829.05 272.31 17116.00 88888.00 2019-05-20 00:30:58.000 140 33829.01 272.32 17115.98 88888.00 2019-05-20 00:30:59.000 140 33828.99 272.32 17116.01 88888.00 2019-05-20 00:31:00.000 140 33829.03 272.31 17115.97 37913.47 2019-05-20 00:31:01.000 140 33829.07 272.36 17115.95 88888.00 2019-05-20 00:31:02.000 140 33829.02 272.33 17115.92 88888.00 2019-05-20 00:31:03.000 140 33829.00 272.29 17115.89 88888.00 2019-05-20 00:31:04.000 140 33829.00 272.27 17115.89 88888.00 2019-05-20 00:31:05.000 140 33829.03 272.30 17115.95 37913.64 2019-05-20 00:31:06.000 140 33829.01 272.25 17115.95 88888.00 2019-05-20 00:31:07.000 140 33829.00 272.25 17115.96 88888.00 2019-05-20 00:31:08.000 140 33828.96 272.28 17115.95 88888.00 2019-05-20 00:31:09.000 140 33828.97 272.30 17115.99 88888.00 2019-05-20 00:31:10.000 140 33828.95 272.30 17115.99 37913.47 2019-05-20 00:31:11.000 140 33828.92 272.33 17115.99 88888.00 2019-05-20 00:31:12.000 140 33828.90 272.32 17115.98 88888.00 2019-05-20 00:31:13.000 140 33828.86 272.42 17115.99 88888.00 2019-05-20 00:31:14.000 140 33828.83 272.44 17115.99 88888.00 2019-05-20 00:31:15.000 140 33828.76 272.45 17116.00 37913.40 2019-05-20 00:31:16.000 140 33828.71 272.45 17116.03 88888.00 2019-05-20 00:31:17.000 140 33828.66 272.43 17116.02 88888.00 2019-05-20 00:31:18.000 140 33828.61 272.48 17115.94 88888.00 2019-05-20 00:31:19.000 140 33828.57 272.50 17115.99 88888.00 2019-05-20 00:31:20.000 140 33828.47 272.49 17116.00 37913.10 2019-05-20 00:31:21.000 140 33828.40 272.50 17115.99 88888.00 2019-05-20 00:31:22.000 140 33828.38 272.51 17115.99 88888.00 2019-05-20 00:31:23.000 140 33828.36 272.51 17115.96 88888.00 2019-05-20 00:31:24.000 140 33828.31 272.52 17115.97 88888.00 2019-05-20 00:31:25.000 140 33828.28 272.49 17115.96 37912.88 2019-05-20 00:31:26.000 140 33828.28 272.51 17116.00 88888.00 2019-05-20 00:31:27.000 140 33828.21 272.51 17116.05 88888.00 2019-05-20 00:31:28.000 140 33828.18 272.50 17116.03 88888.00 2019-05-20 00:31:29.000 140 33828.17 272.46 17116.03 88888.00 2019-05-20 00:31:30.000 140 33828.14 272.47 17116.02 37912.74 2019-05-20 00:31:31.000 140 33828.18 272.46 17116.02 88888.00 2019-05-20 00:31:32.000 140 33828.18 272.42 17116.05 88888.00 2019-05-20 00:31:33.000 140 33828.19 272.42 17116.06 88888.00 2019-05-20 00:31:34.000 140 33828.17 272.37 17116.02 88888.00 2019-05-20 00:31:35.000 140 33828.10 272.36 17116.03 37912.72 2019-05-20 00:31:36.000 140 33828.12 272.33 17116.06 88888.00 2019-05-20 00:31:37.000 140 33828.15 272.33 17116.10 88888.00 2019-05-20 00:31:38.000 140 33828.15 272.33 17116.11 88888.00 2019-05-20 00:31:39.000 140 33828.12 272.39 17116.10 88888.00 2019-05-20 00:31:40.000 140 33828.07 272.37 17116.10 37912.58 2019-05-20 00:31:41.000 140 33828.09 272.40 17116.11 88888.00 2019-05-20 00:31:42.000 140 33828.10 272.40 17116.11 88888.00 2019-05-20 00:31:43.000 140 33828.10 272.41 17116.10 88888.00 2019-05-20 00:31:44.000 140 33828.11 272.41 17116.16 88888.00 2019-05-20 00:31:45.000 140 33828.10 272.42 17116.16 37912.63 2019-05-20 00:31:46.000 140 33828.08 272.44 17116.18 88888.00 2019-05-20 00:31:47.000 140 33828.10 272.44 17116.17 88888.00 2019-05-20 00:31:48.000 140 33828.13 272.42 17116.12 88888.00 2019-05-20 00:31:49.000 140 33828.18 272.46 17116.09 88888.00 2019-05-20 00:31:50.000 140 33828.20 272.45 17116.11 37912.68 2019-05-20 00:31:51.000 140 33828.20 272.41 17116.10 88888.00 2019-05-20 00:31:52.000 140 33828.22 272.40 17116.09 88888.00 2019-05-20 00:31:53.000 140 33828.27 272.40 17116.11 88888.00 2019-05-20 00:31:54.000 140 33828.28 272.46 17116.12 88888.00 2019-05-20 00:31:55.000 140 33828.28 272.50 17116.11 37912.81 2019-05-20 00:31:56.000 140 33828.29 272.48 17116.07 88888.00 2019-05-20 00:31:57.000 140 33828.28 272.48 17116.05 88888.00 2019-05-20 00:31:58.000 140 33828.31 272.54 17116.06 88888.00 2019-05-20 00:31:59.000 140 33828.37 272.54 17116.07 88888.00 2019-05-20 00:32:00.000 140 33828.42 272.56 17116.06 37912.93 2019-05-20 00:32:01.000 140 33828.44 272.56 17116.05 88888.00 2019-05-20 00:32:02.000 140 33828.46 272.58 17116.07 88888.00 2019-05-20 00:32:03.000 140 33828.51 272.65 17116.06 88888.00 2019-05-20 00:32:04.000 140 33828.50 272.66 17116.03 88888.00 2019-05-20 00:32:05.000 140 33828.57 272.66 17116.00 37913.01 2019-05-20 00:32:06.000 140 33828.62 272.64 17116.03 88888.00 2019-05-20 00:32:07.000 140 33828.67 272.66 17116.04 88888.00 2019-05-20 00:32:08.000 140 33828.70 272.66 17116.03 88888.00 2019-05-20 00:32:09.000 140 33828.74 272.68 17116.01 88888.00 2019-05-20 00:32:10.000 140 33828.79 272.64 17116.04 37913.03 2019-05-20 00:32:11.000 140 33828.84 272.67 17116.05 88888.00 2019-05-20 00:32:12.000 140 33828.92 272.73 17116.02 88888.00 2019-05-20 00:32:13.000 140 33829.03 272.80 17116.00 88888.00 2019-05-20 00:32:14.000 140 33829.04 272.89 17116.00 88888.00 2019-05-20 00:32:15.000 140 33829.10 272.93 17116.01 37913.44 2019-05-20 00:32:16.000 140 33829.20 272.93 17115.94 88888.00 2019-05-20 00:32:17.000 140 33829.26 272.94 17115.97 88888.00 2019-05-20 00:32:18.000 140 33829.30 272.96 17115.96 88888.00 2019-05-20 00:32:19.000 140 33829.38 272.98 17115.92 88888.00 2019-05-20 00:32:20.000 140 33829.46 273.00 17115.93 37913.60 2019-05-20 00:32:21.000 140 33829.50 272.95 17115.93 88888.00 2019-05-20 00:32:22.000 140 33829.59 272.93 17115.93 88888.00 2019-05-20 00:32:23.000 140 33829.61 272.94 17115.94 88888.00 2019-05-20 00:32:24.000 140 33829.65 272.92 17115.94 88888.00 2019-05-20 00:32:25.000 140 33829.69 272.90 17115.89 37913.77 2019-05-20 00:32:26.000 140 33829.75 272.88 17115.87 88888.00 2019-05-20 00:32:27.000 140 33829.82 272.91 17115.87 88888.00 2019-05-20 00:32:28.000 140 33829.84 272.92 17115.87 88888.00 2019-05-20 00:32:29.000 140 33829.84 272.91 17115.83 88888.00 2019-05-20 00:32:30.000 140 33829.88 272.86 17115.84 37914.10 2019-05-20 00:32:31.000 140 33829.93 272.83 17115.87 88888.00 2019-05-20 00:32:32.000 140 33829.96 272.82 17115.87 88888.00 2019-05-20 00:32:33.000 140 33830.00 272.79 17115.88 88888.00 2019-05-20 00:32:34.000 140 33830.02 272.83 17115.84 88888.00 2019-05-20 00:32:35.000 140 33830.07 272.81 17115.82 37914.35 2019-05-20 00:32:36.000 140 33830.09 272.81 17115.86 88888.00 2019-05-20 00:32:37.000 140 33830.12 272.86 17115.86 88888.00 2019-05-20 00:32:38.000 140 33830.15 272.83 17115.86 88888.00 2019-05-20 00:32:39.000 140 33830.19 272.81 17115.88 88888.00 2019-05-20 00:32:40.000 140 33830.22 272.80 17115.87 37914.38 2019-05-20 00:32:41.000 140 33830.27 272.79 17115.86 88888.00 2019-05-20 00:32:42.000 140 33830.24 272.78 17115.84 88888.00 2019-05-20 00:32:43.000 140 33830.29 272.77 17115.88 88888.00 2019-05-20 00:32:44.000 140 33830.31 272.76 17115.87 88888.00 2019-05-20 00:32:45.000 140 33830.33 272.75 17115.85 37914.43 2019-05-20 00:32:46.000 140 33830.34 272.74 17115.87 88888.00 2019-05-20 00:32:47.000 140 33830.37 272.73 17115.87 88888.00 2019-05-20 00:32:48.000 140 33830.41 272.76 17115.86 88888.00 2019-05-20 00:32:49.000 140 33830.44 272.72 17115.84 88888.00 2019-05-20 00:32:50.000 140 33830.44 272.69 17115.83 37914.65 2019-05-20 00:32:51.000 140 33830.46 272.69 17115.86 88888.00 2019-05-20 00:32:52.000 140 33830.51 272.67 17115.90 88888.00 2019-05-20 00:32:53.000 140 33830.52 272.66 17115.90 88888.00 2019-05-20 00:32:54.000 140 33830.52 272.67 17115.87 88888.00 2019-05-20 00:32:55.000 140 33830.53 272.68 17115.85 37914.74 2019-05-20 00:32:56.000 140 33830.53 272.66 17115.82 88888.00 2019-05-20 00:32:57.000 140 33830.56 272.65 17115.80 88888.00 2019-05-20 00:32:58.000 140 33830.57 272.61 17115.82 88888.00 2019-05-20 00:32:59.000 140 33830.53 272.56 17115.84 88888.00 2019-05-20 00:33:00.000 140 33830.58 272.55 17115.83 37914.63 2019-05-20 00:33:01.000 140 33830.58 272.57 17115.85 88888.00 2019-05-20 00:33:02.000 140 33830.57 272.57 17115.83 88888.00 2019-05-20 00:33:03.000 140 33830.54 272.60 17115.81 88888.00 2019-05-20 00:33:04.000 140 33830.54 272.45 17115.84 88888.00 2019-05-20 00:33:05.000 140 33830.58 272.42 17115.86 37914.75 2019-05-20 00:33:06.000 140 33830.56 272.41 17115.83 88888.00 2019-05-20 00:33:07.000 140 33830.57 272.44 17115.82 88888.00 2019-05-20 00:33:08.000 140 33830.62 272.48 17115.82 88888.00 2019-05-20 00:33:09.000 140 33830.59 272.43 17115.82 88888.00 2019-05-20 00:33:10.000 140 33830.55 272.38 17115.83 37914.72 2019-05-20 00:33:11.000 140 33830.53 272.38 17115.81 88888.00 2019-05-20 00:33:12.000 140 33830.51 272.38 17115.79 88888.00 2019-05-20 00:33:13.000 140 33830.52 272.38 17115.80 88888.00 2019-05-20 00:33:14.000 140 33830.53 272.39 17115.79 88888.00 2019-05-20 00:33:15.000 140 33830.55 272.35 17115.81 37914.74 2019-05-20 00:33:16.000 140 33830.53 272.38 17115.82 88888.00 2019-05-20 00:33:17.000 140 33830.54 272.35 17115.82 88888.00 2019-05-20 00:33:18.000 140 33830.54 272.29 17115.81 88888.00 2019-05-20 00:33:19.000 140 33830.56 272.28 17115.86 88888.00 2019-05-20 00:33:20.000 140 33830.58 272.30 17115.87 37914.76 2019-05-20 00:33:21.000 140 33830.59 272.32 17115.84 88888.00 2019-05-20 00:33:22.000 140 33830.58 272.31 17115.81 88888.00 2019-05-20 00:33:23.000 140 33830.59 272.34 17115.85 88888.00 2019-05-20 00:33:24.000 140 33830.59 272.33 17115.88 88888.00 2019-05-20 00:33:25.000 140 33830.58 272.33 17115.85 37914.72 2019-05-20 00:33:26.000 140 33830.61 272.34 17115.82 88888.00 2019-05-20 00:33:27.000 140 33830.62 272.31 17115.82 88888.00 2019-05-20 00:33:28.000 140 33830.66 272.30 17115.83 88888.00 2019-05-20 00:33:29.000 140 33830.71 272.32 17115.81 88888.00 2019-05-20 00:33:30.000 140 33830.73 272.33 17115.85 37914.85 2019-05-20 00:33:31.000 140 33830.75 272.35 17115.81 88888.00 2019-05-20 00:33:32.000 140 33830.75 272.34 17115.81 88888.00 2019-05-20 00:33:33.000 140 33830.81 272.34 17115.84 88888.00 2019-05-20 00:33:34.000 140 33830.86 272.31 17115.82 88888.00 2019-05-20 00:33:35.000 140 33830.92 272.33 17115.87 37914.79 2019-05-20 00:33:36.000 140 33830.97 272.32 17115.86 88888.00 2019-05-20 00:33:37.000 140 33831.02 272.38 17115.82 88888.00 2019-05-20 00:33:38.000 140 33831.08 272.41 17115.77 88888.00 2019-05-20 00:33:39.000 140 33831.12 272.37 17115.78 88888.00 2019-05-20 00:33:40.000 140 33831.16 272.39 17115.78 37915.17 2019-05-20 00:33:41.000 140 33831.19 272.37 17115.75 88888.00 2019-05-20 00:33:42.000 140 33831.22 272.30 17115.72 88888.00 2019-05-20 00:33:43.000 140 33831.24 272.31 17115.74 88888.00 2019-05-20 00:33:44.000 140 33831.33 272.39 17115.75 88888.00 2019-05-20 00:33:45.000 140 33831.40 272.34 17115.71 37915.35 2019-05-20 00:33:46.000 140 33831.43 272.31 17115.71 88888.00 2019-05-20 00:33:47.000 140 33831.48 272.31 17115.72 88888.00 2019-05-20 00:33:48.000 140 33831.57 272.30 17115.70 88888.00 2019-05-20 00:33:49.000 140 33831.58 272.23 17115.72 88888.00 2019-05-20 00:33:50.000 140 33831.61 272.15 17115.68 37915.51 2019-05-20 00:33:51.000 140 33831.64 272.15 17115.67 88888.00 2019-05-20 00:33:52.000 140 33831.67 272.16 17115.66 88888.00 2019-05-20 00:33:53.000 140 33831.76 272.18 17115.67 88888.00 2019-05-20 00:33:54.000 140 33831.77 272.17 17115.69 88888.00 2019-05-20 00:33:55.000 140 33831.85 272.19 17115.67 37915.68 2019-05-20 00:33:56.000 140 33831.92 272.24 17115.71 88888.00 2019-05-20 00:33:57.000 140 33831.96 272.26 17115.66 88888.00 2019-05-20 00:33:58.000 140 33831.98 272.24 17115.65 88888.00 2019-05-20 00:33:59.000 140 33831.97 272.25 17115.65 88888.00 2019-05-20 00:34:00.000 140 33831.98 272.25 17115.62 37915.94 2019-05-20 00:34:01.000 140 33832.04 272.29 17115.61 88888.00 2019-05-20 00:34:02.000 140 33832.09 272.30 17115.64 88888.00 2019-05-20 00:34:03.000 140 33832.13 272.31 17115.62 88888.00 2019-05-20 00:34:04.000 140 33832.17 272.33 17115.63 88888.00 2019-05-20 00:34:05.000 140 33832.18 272.34 17115.65 37916.06 2019-05-20 00:34:06.000 140 33832.19 272.31 17115.66 88888.00 2019-05-20 00:34:07.000 140 33832.20 272.34 17115.65 88888.00 2019-05-20 00:34:08.000 140 33832.25 272.32 17115.69 88888.00 2019-05-20 00:34:09.000 140 33832.30 272.34 17115.67 88888.00 2019-05-20 00:34:10.000 140 33832.32 272.34 17115.69 37916.19 2019-05-20 00:34:11.000 140 33832.35 272.37 17115.73 88888.00 2019-05-20 00:34:12.000 140 33832.37 272.33 17115.72 88888.00 2019-05-20 00:34:13.000 140 33832.40 272.32 17115.72 88888.00 2019-05-20 00:34:14.000 140 33832.41 272.33 17115.71 88888.00 2019-05-20 00:34:15.000 140 33832.42 272.27 17115.74 37916.25 2019-05-20 00:34:16.000 140 33832.43 272.24 17115.74 88888.00 2019-05-20 00:34:17.000 140 33832.40 272.25 17115.70 88888.00 2019-05-20 00:34:18.000 140 33832.43 272.22 17115.69 88888.00 2019-05-20 00:34:19.000 140 33832.45 272.25 17115.70 88888.00 2019-05-20 00:34:20.000 140 33832.45 272.26 17115.68 37916.29 2019-05-20 00:34:21.000 140 33832.46 272.32 17115.65 88888.00 2019-05-20 00:34:22.000 140 33832.46 272.31 17115.64 88888.00 2019-05-20 00:34:23.000 140 33832.46 272.30 17115.63 88888.00 2019-05-20 00:34:24.000 140 33832.42 272.27 17115.64 88888.00 2019-05-20 00:34:25.000 140 33832.39 272.25 17115.62 37916.31 2019-05-20 00:34:26.000 140 33832.33 272.22 17115.64 88888.00 2019-05-20 00:34:27.000 140 33832.34 272.24 17115.70 88888.00 2019-05-20 00:34:28.000 140 33832.33 272.22 17115.70 88888.00 2019-05-20 00:34:29.000 140 33832.28 272.20 17115.64 88888.00 2019-05-20 00:34:30.000 140 33832.25 272.21 17115.63 37916.21 2019-05-20 00:34:31.000 140 33832.18 272.22 17115.67 88888.00 2019-05-20 00:34:32.000 140 33832.15 272.24 17115.63 88888.00 2019-05-20 00:34:33.000 140 33832.10 272.20 17115.66 88888.00 2019-05-20 00:34:34.000 140 33832.05 272.19 17115.67 88888.00 2019-05-20 00:34:35.000 140 33832.03 272.19 17115.68 37916.10 2019-05-20 00:34:36.000 140 33832.00 272.20 17115.67 88888.00 2019-05-20 00:34:37.000 140 33831.99 272.23 17115.70 88888.00 2019-05-20 00:34:38.000 140 33831.92 272.21 17115.70 88888.00 2019-05-20 00:34:39.000 140 33831.87 272.17 17115.71 88888.00 2019-05-20 00:34:40.000 140 33831.85 272.18 17115.72 37916.02 2019-05-20 00:34:41.000 140 33831.87 272.16 17115.69 88888.00 2019-05-20 00:34:42.000 140 33831.86 272.13 17115.72 88888.00 2019-05-20 00:34:43.000 140 33831.80 272.08 17115.70 88888.00 2019-05-20 00:34:44.000 140 33831.83 272.10 17115.68 88888.00 2019-05-20 00:34:45.000 140 33831.86 272.10 17115.70 37915.88 2019-05-20 00:34:46.000 140 33831.88 272.06 17115.65 88888.00 2019-05-20 00:34:47.000 140 33831.89 272.01 17115.66 88888.00 2019-05-20 00:34:48.000 140 33831.86 271.99 17115.70 88888.00 2019-05-20 00:34:49.000 140 33831.87 271.97 17115.70 88888.00 2019-05-20 00:34:50.000 140 33831.90 271.98 17115.67 37915.88 2019-05-20 00:34:51.000 140 33831.89 271.98 17115.65 88888.00 2019-05-20 00:34:52.000 140 33831.90 271.95 17115.65 88888.00 2019-05-20 00:34:53.000 140 33831.93 271.93 17115.67 88888.00 2019-05-20 00:34:54.000 140 33832.00 271.93 17115.68 88888.00 2019-05-20 00:34:55.000 140 33832.03 271.88 17115.67 37915.94 2019-05-20 00:34:56.000 140 33832.08 271.83 17115.67 88888.00 2019-05-20 00:34:57.000 140 33832.10 271.83 17115.63 88888.00 2019-05-20 00:34:58.000 140 33832.14 271.84 17115.64 88888.00 2019-05-20 00:34:59.000 140 33832.19 271.86 17115.66 88888.00 2019-05-20 00:35:00.000 140 33832.21 271.88 17115.62 37915.99 2019-05-20 00:35:01.000 140 33832.26 271.84 17115.62 88888.00 2019-05-20 00:35:02.000 140 33832.27 271.84 17115.68 88888.00 2019-05-20 00:35:03.000 140 33832.30 271.79 17115.65 88888.00 2019-05-20 00:35:04.000 140 33832.37 271.75 17115.61 88888.00 2019-05-20 00:35:05.000 140 33832.38 271.75 17115.59 37916.26 2019-05-20 00:35:06.000 140 33832.46 271.76 17115.59 88888.00 2019-05-20 00:35:07.000 140 33832.54 271.68 17115.61 88888.00 2019-05-20 00:35:08.000 140 33832.58 271.67 17115.60 88888.00 2019-05-20 00:35:09.000 140 33832.65 271.69 17115.62 88888.00 2019-05-20 00:35:10.000 140 33832.68 271.68 17115.65 37916.36 2019-05-20 00:35:11.000 140 33832.79 271.65 17115.63 88888.00 2019-05-20 00:35:12.000 140 33832.81 271.58 17115.61 88888.00 2019-05-20 00:35:13.000 140 33832.86 271.52 17115.57 88888.00 2019-05-20 00:35:14.000 140 33832.97 271.50 17115.55 88888.00 2019-05-20 00:35:15.000 140 33833.03 271.50 17115.55 37916.69 2019-05-20 00:35:16.000 140 33833.10 271.47 17115.58 88888.00 2019-05-20 00:35:17.000 140 33833.16 271.39 17115.62 88888.00 2019-05-20 00:35:18.000 140 33833.24 271.37 17115.58 88888.00 2019-05-20 00:35:19.000 140 33833.25 271.30 17115.55 88888.00 2019-05-20 00:35:20.000 140 33833.29 271.31 17115.64 37916.90 2019-05-20 00:35:21.000 140 33833.37 271.30 17115.62 88888.00 2019-05-20 00:35:22.000 140 33833.45 271.29 17115.59 88888.00 2019-05-20 00:35:23.000 140 33833.49 271.28 17115.56 88888.00 2019-05-20 00:35:24.000 140 33833.54 271.26 17115.56 88888.00 2019-05-20 00:35:25.000 140 33833.58 271.23 17115.54 37917.01 2019-05-20 00:35:26.000 140 33833.62 271.20 17115.56 88888.00 2019-05-20 00:35:27.000 140 33833.65 271.16 17115.53 88888.00 2019-05-20 00:35:28.000 140 33833.68 271.16 17115.47 88888.00 2019-05-20 00:35:29.000 140 33833.72 271.14 17115.45 88888.00 2019-05-20 00:35:30.000 140 33833.79 271.11 17115.46 37917.45 2019-05-20 00:35:31.000 140 33833.84 271.07 17115.50 88888.00 2019-05-20 00:35:32.000 140 33833.88 271.04 17115.51 88888.00 2019-05-20 00:35:33.000 140 33833.96 271.11 17115.48 88888.00 2019-05-20 00:35:34.000 140 33833.96 271.09 17115.48 88888.00 2019-05-20 00:35:35.000 140 33834.00 271.06 17115.46 37917.65 2019-05-20 00:35:36.000 140 33834.05 271.08 17115.45 88888.00 2019-05-20 00:35:37.000 140 33834.09 271.08 17115.45 88888.00 2019-05-20 00:35:38.000 140 33834.09 271.04 17115.47 88888.00 2019-05-20 00:35:39.000 140 33834.12 271.02 17115.49 88888.00 2019-05-20 00:35:40.000 140 33834.09 271.05 17115.45 37917.74 2019-05-20 00:35:41.000 140 33834.11 271.08 17115.46 88888.00 2019-05-20 00:35:42.000 140 33834.12 271.11 17115.47 88888.00 2019-05-20 00:35:43.000 140 33834.14 271.07 17115.47 88888.00 2019-05-20 00:35:44.000 140 33834.13 271.06 17115.48 88888.00 2019-05-20 00:35:45.000 140 33834.12 271.05 17115.47 37917.82 2019-05-20 00:35:46.000 140 33834.08 271.03 17115.49 88888.00 2019-05-20 00:35:47.000 140 33834.07 271.02 17115.52 88888.00 2019-05-20 00:35:48.000 140 33834.01 271.00 17115.47 88888.00 2019-05-20 00:35:49.000 140 33833.97 271.03 17115.49 88888.00 2019-05-20 00:35:50.000 140 33833.91 271.07 17115.51 37917.68 2019-05-20 00:35:51.000 140 33833.84 271.11 17115.49 88888.00 2019-05-20 00:35:52.000 140 33833.78 271.10 17115.50 88888.00 2019-05-20 00:35:53.000 140 33833.72 271.10 17115.50 88888.00 2019-05-20 00:35:54.000 140 33833.68 271.12 17115.51 88888.00 2019-05-20 00:35:55.000 140 33833.63 271.12 17115.51 37917.51 2019-05-20 00:35:56.000 140 33833.59 271.11 17115.49 88888.00 2019-05-20 00:35:57.000 140 33833.53 271.13 17115.51 88888.00 2019-05-20 00:35:58.000 140 33833.47 271.12 17115.55 88888.00 2019-05-20 00:35:59.000 140 33833.40 271.17 17115.57 88888.00 2019-05-20 00:36:00.000 140 33833.35 271.16 17115.57 37917.47 2019-05-20 00:36:01.000 140 33833.32 271.13 17115.55 88888.00 2019-05-20 00:36:02.000 140 33833.31 271.10 17115.57 88888.00 2019-05-20 00:36:03.000 140 33833.26 271.16 17115.58 88888.00 2019-05-20 00:36:04.000 140 33833.23 271.20 17115.61 88888.00 2019-05-20 00:36:05.000 140 33833.20 271.23 17115.59 37917.14 2019-05-20 00:36:06.000 140 33833.15 271.22 17115.60 88888.00 2019-05-20 00:36:07.000 140 33833.14 271.21 17115.60 88888.00 2019-05-20 00:36:08.000 140 33833.15 271.25 17115.61 88888.00 2019-05-20 00:36:09.000 140 33833.12 271.25 17115.65 88888.00 2019-05-20 00:36:10.000 140 33833.09 271.23 17115.69 37916.92 2019-05-20 00:36:11.000 140 33833.07 271.21 17115.69 88888.00 2019-05-20 00:36:12.000 140 33833.06 271.23 17115.68 88888.00 2019-05-20 00:36:13.000 140 33833.07 271.23 17115.68 88888.00 2019-05-20 00:36:14.000 140 33833.07 271.25 17115.70 88888.00 2019-05-20 00:36:15.000 140 33833.07 271.28 17115.67 37916.89 2019-05-20 00:36:16.000 140 33833.09 271.27 17115.68 88888.00 2019-05-20 00:36:17.000 140 33833.06 271.24 17115.68 88888.00 2019-05-20 00:36:18.000 140 33833.05 271.20 17115.70 88888.00 2019-05-20 00:36:19.000 140 33833.11 271.19 17115.64 88888.00 2019-05-20 00:36:20.000 140 33833.12 271.14 17115.61 37917.00 2019-05-20 00:36:21.000 140 33833.10 271.13 17115.63 88888.00 2019-05-20 00:36:22.000 140 33833.15 271.15 17115.63 88888.00 2019-05-20 00:36:23.000 140 33833.19 271.18 17115.65 88888.00 2019-05-20 00:36:24.000 140 33833.18 271.15 17115.63 88888.00 2019-05-20 00:36:25.000 140 33833.17 271.11 17115.61 37917.01 2019-05-20 00:36:26.000 140 33833.19 271.13 17115.59 88888.00 2019-05-20 00:36:27.000 140 33833.22 271.17 17115.63 88888.00 2019-05-20 00:36:28.000 140 33833.25 271.08 17115.64 88888.00 2019-05-20 00:36:29.000 140 33833.31 271.03 17115.63 88888.00 2019-05-20 00:36:30.000 140 33833.32 271.02 17115.67 37917.14 2019-05-20 00:36:31.000 140 33833.33 270.99 17115.64 88888.00 2019-05-20 00:36:32.000 140 33833.31 271.01 17115.63 88888.00 2019-05-20 00:36:33.000 140 33833.39 270.98 17115.63 88888.00 2019-05-20 00:36:34.000 140 33833.43 271.00 17115.63 88888.00 2019-05-20 00:36:35.000 140 33833.45 271.00 17115.64 37917.24 2019-05-20 00:36:36.000 140 33833.53 271.02 17115.61 88888.00 2019-05-20 00:36:37.000 140 33833.63 271.00 17115.55 88888.00 2019-05-20 00:36:38.000 140 33833.64 271.00 17115.55 88888.00 2019-05-20 00:36:39.000 140 33833.68 271.02 17115.59 88888.00 2019-05-20 00:36:40.000 140 33833.74 271.00 17115.62 37917.35 2019-05-20 00:36:41.000 140 33833.79 270.98 17115.60 88888.00 2019-05-20 00:36:42.000 140 33833.76 270.93 17115.56 88888.00 2019-05-20 00:36:43.000 140 33833.79 270.86 17115.56 88888.00 2019-05-20 00:36:44.000 140 33833.88 270.87 17115.53 88888.00 2019-05-20 00:36:45.000 140 33833.93 270.88 17115.49 37917.68 2019-05-20 00:36:46.000 140 33834.01 270.88 17115.49 88888.00 2019-05-20 00:36:47.000 140 33834.04 270.85 17115.51 88888.00 2019-05-20 00:36:48.000 140 33834.10 270.76 17115.50 88888.00 2019-05-20 00:36:49.000 140 33834.15 270.76 17115.49 88888.00 2019-05-20 00:36:50.000 140 33834.18 270.75 17115.50 37917.77 2019-05-20 00:36:51.000 140 33834.22 270.69 17115.46 88888.00 2019-05-20 00:36:52.000 140 33834.33 270.65 17115.48 88888.00 2019-05-20 00:36:53.000 140 33834.33 270.64 17115.49 88888.00 2019-05-20 00:36:54.000 140 33834.27 270.70 17115.46 88888.00 2019-05-20 00:36:55.000 140 33834.27 270.78 17115.42 37918.06 2019-05-20 00:36:56.000 140 33834.29 270.69 17115.38 88888.00 2019-05-20 00:36:57.000 140 33834.35 270.63 17115.35 88888.00 2019-05-20 00:36:58.000 140 33834.41 270.60 17115.38 88888.00 2019-05-20 00:36:59.000 140 33834.48 270.59 17115.40 88888.00 2019-05-20 00:37:00.000 140 33834.51 270.58 17115.38 37918.17 2019-05-20 00:37:01.000 140 33834.56 270.60 17115.42 88888.00 2019-05-20 00:37:02.000 140 33834.59 270.62 17115.41 88888.00 2019-05-20 00:37:03.000 140 33834.66 270.61 17115.41 88888.00 2019-05-20 00:37:04.000 140 33834.75 270.58 17115.45 88888.00 2019-05-20 00:37:05.000 140 33834.80 270.59 17115.44 37918.43 2019-05-20 00:37:06.000 140 33834.78 270.56 17115.42 88888.00 2019-05-20 00:37:07.000 140 33834.78 270.54 17115.39 88888.00 2019-05-20 00:37:08.000 140 33834.76 270.55 17115.40 88888.00 2019-05-20 00:37:09.000 140 33834.78 270.52 17115.42 88888.00 2019-05-20 00:37:10.000 140 33834.76 270.46 17115.47 37918.45 2019-05-20 00:37:11.000 140 33834.77 270.48 17115.49 88888.00 2019-05-20 00:37:12.000 140 33834.77 270.48 17115.50 88888.00 2019-05-20 00:37:13.000 140 33834.80 270.50 17115.52 88888.00 2019-05-20 00:37:14.000 140 33834.80 270.50 17115.52 88888.00 2019-05-20 00:37:15.000 140 33834.77 270.47 17115.51 37918.42 2019-05-20 00:37:16.000 140 33834.77 270.42 17115.48 88888.00 2019-05-20 00:37:17.000 140 33834.74 270.46 17115.48 88888.00 2019-05-20 00:37:18.000 140 33834.72 270.48 17115.46 88888.00 2019-05-20 00:37:19.000 140 33834.71 270.51 17115.47 88888.00 2019-05-20 00:37:20.000 140 33834.71 270.52 17115.45 37918.50 2019-05-20 00:37:21.000 140 33834.70 270.54 17115.42 88888.00 2019-05-20 00:37:22.000 140 33834.66 270.53 17115.44 88888.00 2019-05-20 00:37:23.000 140 33834.62 270.51 17115.43 88888.00 2019-05-20 00:37:24.000 140 33834.56 270.53 17115.50 88888.00 2019-05-20 00:37:25.000 140 33834.60 270.56 17115.46 37918.33 2019-05-20 00:37:26.000 140 33834.62 270.66 17115.45 88888.00 2019-05-20 00:37:27.000 140 33834.62 270.71 17115.48 88888.00 2019-05-20 00:37:28.000 140 33834.57 270.68 17115.47 88888.00 2019-05-20 00:37:29.000 140 33834.56 270.69 17115.48 88888.00 2019-05-20 00:37:30.000 140 33834.53 270.68 17115.46 37918.35 2019-05-20 00:37:31.000 140 33834.51 270.69 17115.47 88888.00 2019-05-20 00:37:32.000 140 33834.52 270.74 17115.50 88888.00 2019-05-20 00:37:33.000 140 33834.50 270.70 17115.49 88888.00 2019-05-20 00:37:34.000 140 33834.49 270.72 17115.50 88888.00 2019-05-20 00:37:35.000 140 33834.48 270.68 17115.52 37918.29 2019-05-20 00:37:36.000 140 33834.46 270.67 17115.53 88888.00 2019-05-20 00:37:37.000 140 33834.46 270.71 17115.53 88888.00 2019-05-20 00:37:38.000 140 33834.46 270.72 17115.50 88888.00 2019-05-20 00:37:39.000 140 33834.40 270.72 17115.49 88888.00 2019-05-20 00:37:40.000 140 33834.39 270.70 17115.55 37918.22 2019-05-20 00:37:41.000 140 33834.37 270.71 17115.54 88888.00 2019-05-20 00:37:42.000 140 33834.33 270.70 17115.49 88888.00 2019-05-20 00:37:43.000 140 33834.30 270.73 17115.51 88888.00 2019-05-20 00:37:44.000 140 33834.34 270.69 17115.53 88888.00 2019-05-20 00:37:45.000 140 33834.32 270.57 17115.55 37918.02 2019-05-20 00:37:46.000 140 33834.28 270.56 17115.52 88888.00 2019-05-20 00:37:47.000 140 33834.24 270.58 17115.52 88888.00 2019-05-20 00:37:48.000 140 33834.19 270.64 17115.49 88888.00 2019-05-20 00:37:49.000 140 33834.21 270.67 17115.53 88888.00 2019-05-20 00:37:50.000 140 33834.20 270.68 17115.54 37917.99 2019-05-20 00:37:51.000 140 33834.21 270.69 17115.52 88888.00 2019-05-20 00:37:52.000 140 33834.19 270.67 17115.51 88888.00 2019-05-20 00:37:53.000 140 33834.19 270.66 17115.50 88888.00 2019-05-20 00:37:54.000 140 33834.17 270.73 17115.59 88888.00 2019-05-20 00:37:55.000 140 33834.19 270.79 17115.60 37918.01 2019-05-20 00:37:56.000 140 33834.15 270.75 17115.59 88888.00 2019-05-20 00:37:57.000 140 33834.14 270.72 17115.59 88888.00 2019-05-20 00:37:58.000 140 33834.15 270.71 17115.55 88888.00 2019-05-20 00:37:59.000 140 33834.13 270.71 17115.56 88888.00 2019-05-20 00:38:00.000 140 33834.14 270.74 17115.57 37917.94 2019-05-20 00:38:01.000 140 33834.12 270.79 17115.59 88888.00 2019-05-20 00:38:02.000 140 33834.15 270.80 17115.59 88888.00 2019-05-20 00:38:03.000 140 33834.18 270.80 17115.59 88888.00 2019-05-20 00:38:04.000 140 33834.18 270.79 17115.60 88888.00 2019-05-20 00:38:05.000 140 33834.20 270.83 17115.60 37917.89 2019-05-20 00:38:06.000 140 33834.21 270.85 17115.58 88888.00 2019-05-20 00:38:07.000 140 33834.21 270.86 17115.59 88888.00 2019-05-20 00:38:08.000 140 33834.21 270.85 17115.59 88888.00 2019-05-20 00:38:09.000 140 33834.19 270.85 17115.58 88888.00 2019-05-20 00:38:10.000 140 33834.22 270.87 17115.60 37917.94 2019-05-20 00:38:11.000 140 33834.23 270.85 17115.61 88888.00 2019-05-20 00:38:12.000 140 33834.26 270.88 17115.60 88888.00 2019-05-20 00:38:13.000 140 33834.27 270.90 17115.59 88888.00 2019-05-20 00:38:14.000 140 33834.32 270.91 17115.56 88888.00 2019-05-20 00:38:15.000 140 33834.35 270.94 17115.58 37917.99 2019-05-20 00:38:16.000 140 33834.38 270.95 17115.56 88888.00 2019-05-20 00:38:17.000 140 33834.39 270.88 17115.56 88888.00 2019-05-20 00:38:18.000 140 33834.40 270.82 17115.55 88888.00 2019-05-20 00:38:19.000 140 33834.39 270.80 17115.49 88888.00 2019-05-20 00:38:20.000 140 33834.47 270.78 17115.48 37918.13 2019-05-20 00:38:21.000 140 33834.55 270.79 17115.46 88888.00 2019-05-20 00:38:22.000 140 33834.59 270.81 17115.42 88888.00 2019-05-20 00:38:23.000 140 33834.60 270.81 17115.41 88888.00 2019-05-20 00:38:24.000 140 33834.68 270.82 17115.44 88888.00 2019-05-20 00:38:25.000 140 33834.72 270.81 17115.47 37918.31 2019-05-20 00:38:26.000 140 33834.79 270.84 17115.47 88888.00 2019-05-20 00:38:27.000 140 33834.84 270.87 17115.43 88888.00 2019-05-20 00:38:28.000 140 33834.87 270.82 17115.42 88888.00 2019-05-20 00:38:29.000 140 33834.93 270.82 17115.41 88888.00 2019-05-20 00:38:30.000 140 33834.98 270.80 17115.41 37918.43 2019-05-20 00:38:31.000 140 33835.06 270.78 17115.40 88888.00 2019-05-20 00:38:32.000 140 33835.14 270.79 17115.44 88888.00 2019-05-20 00:38:33.000 140 33835.18 270.74 17115.45 88888.00 2019-05-20 00:38:34.000 140 33835.24 270.77 17115.44 88888.00 2019-05-20 00:38:35.000 140 33835.28 270.74 17115.43 37918.78 2019-05-20 00:38:36.000 140 33835.33 270.72 17115.46 88888.00 2019-05-20 00:38:37.000 140 33835.37 270.71 17115.49 88888.00 2019-05-20 00:38:38.000 140 33835.40 270.68 17115.47 88888.00 2019-05-20 00:38:39.000 140 33835.46 270.66 17115.42 88888.00 2019-05-20 00:38:40.000 140 33835.49 270.64 17115.40 37918.85 2019-05-20 00:38:41.000 140 33835.55 270.68 17115.42 88888.00 2019-05-20 00:38:42.000 140 33835.59 270.66 17115.42 88888.00 2019-05-20 00:38:43.000 140 33835.60 270.61 17115.38 88888.00 2019-05-20 00:38:44.000 140 33835.63 270.60 17115.37 88888.00 2019-05-20 00:38:45.000 140 33835.65 270.59 17115.35 37919.17 2019-05-20 00:38:46.000 140 33835.70 270.62 17115.36 88888.00 2019-05-20 00:38:47.000 140 33835.70 270.61 17115.36 88888.00 2019-05-20 00:38:48.000 140 33835.74 270.57 17115.34 88888.00 2019-05-20 00:38:49.000 140 33835.77 270.58 17115.34 88888.00 2019-05-20 00:38:50.000 140 33835.75 270.56 17115.36 37919.17 2019-05-20 00:38:51.000 140 33835.74 270.57 17115.37 88888.00 2019-05-20 00:38:52.000 140 33835.76 270.53 17115.35 88888.00 2019-05-20 00:38:53.000 140 33835.73 270.51 17115.31 88888.00 2019-05-20 00:38:54.000 140 33835.69 270.54 17115.32 88888.00 2019-05-20 00:38:55.000 140 33835.62 270.51 17115.37 37919.36 2019-05-20 00:38:56.000 140 33835.61 270.53 17115.34 88888.00 2019-05-20 00:38:57.000 140 33835.58 270.55 17115.33 88888.00 2019-05-20 00:38:58.000 140 33835.53 270.59 17115.35 88888.00 2019-05-20 00:38:59.000 140 33835.47 270.60 17115.38 88888.00 2019-05-20 00:39:00.000 140 33835.41 270.60 17115.38 37919.19 2019-05-20 00:39:01.000 140 33835.34 270.59 17115.39 88888.00 2019-05-20 00:39:02.000 140 33835.28 270.65 17115.42 88888.00 2019-05-20 00:39:03.000 140 33835.16 270.64 17115.43 88888.00 2019-05-20 00:39:04.000 140 33835.09 270.62 17115.37 88888.00 2019-05-20 00:39:05.000 140 33835.03 270.66 17115.39 37918.77 2019-05-20 00:39:06.000 140 33834.94 270.71 17115.43 88888.00 2019-05-20 00:39:07.000 140 33834.91 270.68 17115.43 88888.00 2019-05-20 00:39:08.000 140 33834.84 270.65 17115.44 88888.00 2019-05-20 00:39:09.000 140 33834.81 270.65 17115.44 88888.00 2019-05-20 00:39:10.000 140 33834.78 270.66 17115.44 37918.62 2019-05-20 00:39:11.000 140 33834.74 270.67 17115.46 88888.00 2019-05-20 00:39:12.000 140 33834.70 270.69 17115.45 88888.00 2019-05-20 00:39:13.000 140 33834.66 270.68 17115.47 88888.00 2019-05-20 00:39:14.000 140 33834.63 270.70 17115.49 88888.00 2019-05-20 00:39:15.000 140 33834.61 270.71 17115.44 37918.40 2019-05-20 00:39:16.000 140 33834.61 270.72 17115.47 88888.00 2019-05-20 00:39:17.000 140 33834.59 270.69 17115.49 88888.00 2019-05-20 00:39:18.000 140 33834.56 270.73 17115.53 88888.00 2019-05-20 00:39:19.000 140 33834.53 270.76 17115.52 88888.00 2019-05-20 00:39:20.000 140 33834.50 270.78 17115.49 37918.24 2019-05-20 00:39:21.000 140 33834.51 270.77 17115.48 88888.00 2019-05-20 00:39:22.000 140 33834.53 270.81 17115.44 88888.00 2019-05-20 00:39:23.000 140 33834.59 270.82 17115.43 88888.00 2019-05-20 00:39:24.000 140 33834.57 270.79 17115.43 88888.00 2019-05-20 00:39:25.000 140 33834.59 270.75 17115.39 37918.21 2019-05-20 00:39:26.000 140 33834.60 270.66 17115.38 88888.00 2019-05-20 00:39:27.000 140 33834.60 270.67 17115.40 88888.00 2019-05-20 00:39:28.000 140 33834.63 270.70 17115.44 88888.00 2019-05-20 00:39:29.000 140 33834.66 270.67 17115.46 88888.00 2019-05-20 00:39:30.000 140 33834.65 270.66 17115.47 37918.38 2019-05-20 00:39:31.000 140 33834.65 270.71 17115.46 88888.00 2019-05-20 00:39:32.000 140 33834.65 270.71 17115.46 88888.00 2019-05-20 00:39:33.000 140 33834.64 270.71 17115.44 88888.00 2019-05-20 00:39:34.000 140 33834.62 270.72 17115.43 88888.00 2019-05-20 00:39:35.000 140 33834.64 270.72 17115.48 37918.38 2019-05-20 00:39:36.000 140 33834.65 270.72 17115.48 88888.00 2019-05-20 00:39:37.000 140 33834.64 270.74 17115.46 88888.00 2019-05-20 00:39:38.000 140 33834.66 270.77 17115.48 88888.00 2019-05-20 00:39:39.000 140 33834.70 270.73 17115.50 88888.00 2019-05-20 00:39:40.000 140 33834.71 270.75 17115.47 37918.39 2019-05-20 00:39:41.000 140 33834.74 270.77 17115.48 88888.00 2019-05-20 00:39:42.000 140 33834.78 270.74 17115.50 88888.00 2019-05-20 00:39:43.000 140 33834.81 270.64 17115.46 88888.00 2019-05-20 00:39:44.000 140 33834.87 270.63 17115.43 88888.00 2019-05-20 00:39:45.000 140 33834.86 270.65 17115.43 37918.50 2019-05-20 00:39:46.000 140 33834.89 270.65 17115.41 88888.00 2019-05-20 00:39:47.000 140 33834.89 270.59 17115.43 88888.00 2019-05-20 00:39:48.000 140 33834.93 270.62 17115.41 88888.00 2019-05-20 00:39:49.000 140 33834.98 270.62 17115.41 88888.00 2019-05-20 00:39:50.000 140 33834.92 270.64 17115.45 37918.67 2019-05-20 00:39:51.000 140 33834.97 270.68 17115.43 88888.00 2019-05-20 00:39:52.000 140 33834.97 270.69 17115.41 88888.00 2019-05-20 00:39:53.000 140 33834.98 270.69 17115.41 88888.00 2019-05-20 00:39:54.000 140 33834.96 270.68 17115.41 88888.00 2019-05-20 00:39:55.000 140 33834.97 270.66 17115.40 37918.64 2019-05-20 00:39:56.000 140 33835.00 270.66 17115.39 88888.00 2019-05-20 00:39:57.000 140 33835.06 270.65 17115.38 88888.00 2019-05-20 00:39:58.000 140 33835.06 270.65 17115.39 88888.00 2019-05-20 00:39:59.000 140 33835.11 270.66 17115.37 88888.00 2019-05-20 00:40:00.000 140 33835.16 270.66 17115.38 37918.78 2019-05-20 00:40:01.000 140 33835.23 270.58 17115.38 88888.00 2019-05-20 00:40:02.000 140 33835.31 270.55 17115.39 88888.00 2019-05-20 00:40:03.000 140 33835.37 270.51 17115.38 88888.00 2019-05-20 00:40:04.000 140 33835.43 270.54 17115.36 88888.00 2019-05-20 00:40:05.000 140 33835.46 270.49 17115.36 37918.85 2019-05-20 00:40:06.000 140 33835.51 270.48 17115.38 88888.00 2019-05-20 00:40:07.000 140 33835.55 270.46 17115.36 88888.00 2019-05-20 00:40:08.000 140 33835.58 270.43 17115.37 88888.00 2019-05-20 00:40:09.000 140 33835.62 270.42 17115.39 88888.00 2019-05-20 00:40:10.000 140 33835.65 270.45 17115.42 37919.14 2019-05-20 00:40:11.000 140 33835.65 270.42 17115.41 88888.00 2019-05-20 00:40:12.000 140 33835.61 270.46 17115.38 88888.00 2019-05-20 00:40:13.000 140 33835.64 270.42 17115.34 88888.00 2019-05-20 00:40:14.000 140 33835.65 270.38 17115.34 88888.00 2019-05-20 00:40:15.000 140 33835.76 270.37 17115.34 37919.20 2019-05-20 00:40:16.000 140 33835.79 270.38 17115.34 88888.00 2019-05-20 00:40:17.000 140 33835.77 270.39 17115.38 88888.00 2019-05-20 00:40:18.000 140 33835.82 270.37 17115.37 88888.00 2019-05-20 00:40:19.000 140 33835.88 270.32 17115.38 88888.00 2019-05-20 00:40:20.000 140 33835.88 270.30 17115.36 37919.33 2019-05-20 00:40:21.000 140 33835.90 270.28 17115.34 88888.00 2019-05-20 00:40:22.000 140 33835.94 270.28 17115.36 88888.00 2019-05-20 00:40:23.000 140 33835.93 270.27 17115.40 88888.00 2019-05-20 00:40:24.000 140 33835.97 270.26 17115.36 88888.00 2019-05-20 00:40:25.000 140 33836.00 270.23 17115.36 37919.51 2019-05-20 00:40:26.000 140 33835.97 270.22 17115.33 88888.00 2019-05-20 00:40:27.000 140 33835.89 270.26 17115.33 88888.00 2019-05-20 00:40:28.000 140 33835.91 270.35 17115.30 88888.00 2019-05-20 00:40:29.000 140 33835.91 270.40 17115.30 88888.00 2019-05-20 00:40:30.000 140 33835.87 270.46 17115.26 37919.50 2019-05-20 00:40:31.000 140 33835.81 270.50 17115.28 88888.00 2019-05-20 00:40:32.000 140 33835.78 270.52 17115.31 88888.00 2019-05-20 00:40:33.000 140 33835.76 270.52 17115.33 88888.00 2019-05-20 00:40:34.000 140 33835.75 270.49 17115.41 88888.00 2019-05-20 00:40:35.000 140 33835.75 270.46 17115.41 37919.35 2019-05-20 00:40:36.000 140 33835.73 270.46 17115.37 88888.00 2019-05-20 00:40:37.000 140 33835.72 270.47 17115.37 88888.00 2019-05-20 00:40:38.000 140 33835.71 270.44 17115.36 88888.00 2019-05-20 00:40:39.000 140 33835.71 270.45 17115.36 88888.00 2019-05-20 00:40:40.000 140 33835.71 270.46 17115.40 37919.27 2019-05-20 00:40:41.000 140 33835.68 270.46 17115.37 88888.00 2019-05-20 00:40:42.000 140 33835.67 270.48 17115.40 88888.00 2019-05-20 00:40:43.000 140 33835.69 270.45 17115.43 88888.00 2019-05-20 00:40:44.000 140 33835.65 270.39 17115.40 88888.00 2019-05-20 00:40:45.000 140 33835.67 270.37 17115.40 37919.21 2019-05-20 00:40:46.000 140 33835.70 270.40 17115.37 88888.00 2019-05-20 00:40:47.000 140 33835.82 270.40 17115.38 88888.00 2019-05-20 00:40:48.000 140 33835.85 270.37 17115.35 88888.00 2019-05-20 00:40:49.000 140 33835.86 270.37 17115.36 88888.00 2019-05-20 00:40:50.000 140 33835.88 270.32 17115.36 37919.28 2019-05-20 00:40:51.000 140 33835.92 270.29 17115.32 88888.00 2019-05-20 00:40:52.000 140 33836.00 270.23 17115.30 88888.00 2019-05-20 00:40:53.000 140 33836.07 270.21 17115.30 88888.00 2019-05-20 00:40:54.000 140 33836.11 270.13 17115.33 88888.00 2019-05-20 00:40:55.000 140 33836.08 269.99 17115.34 37919.47 2019-05-20 00:40:56.000 140 33836.07 269.98 17115.33 88888.00 2019-05-20 00:40:57.000 140 33836.09 270.02 17115.33 88888.00 2019-05-20 00:40:58.000 140 33836.12 270.04 17115.32 88888.00 2019-05-20 00:40:59.000 140 33836.16 269.99 17115.35 88888.00 2019-05-20 00:41:00.000 140 33836.11 270.03 17115.32 37919.61 2019-05-20 00:41:01.000 140 33836.12 270.07 17115.31 88888.00 2019-05-20 00:41:02.000 140 33836.10 270.09 17115.31 88888.00 2019-05-20 00:41:03.000 140 33836.05 270.10 17115.30 88888.00 2019-05-20 00:41:04.000 140 33835.96 270.11 17115.34 88888.00 2019-05-20 00:41:05.000 140 33835.91 270.12 17115.32 37919.49 2019-05-20 00:41:06.000 140 33835.89 270.10 17115.34 88888.00 2019-05-20 00:41:07.000 140 33835.81 270.12 17115.31 88888.00 2019-05-20 00:41:08.000 140 33835.75 270.18 17115.30 88888.00 2019-05-20 00:41:09.000 140 33835.68 270.21 17115.36 88888.00 2019-05-20 00:41:10.000 140 33835.59 270.25 17115.42 37919.51 2019-05-20 00:41:11.000 140 33835.52 270.28 17115.43 88888.00 2019-05-20 00:41:12.000 140 33835.43 270.34 17115.41 88888.00 2019-05-20 00:41:13.000 140 33835.34 270.40 17115.39 88888.00 2019-05-20 00:41:14.000 140 33835.26 270.43 17115.39 88888.00 2019-05-20 00:41:15.000 140 33835.19 270.47 17115.40 37919.06 2019-05-20 00:41:16.000 140 33835.12 270.53 17115.45 88888.00 2019-05-20 00:41:17.000 140 33835.06 270.57 17115.45 88888.00 2019-05-20 00:41:18.000 140 33834.97 270.57 17115.46 88888.00 2019-05-20 00:41:19.000 140 33834.94 270.61 17115.48 88888.00 2019-05-20 00:41:20.000 140 33834.88 270.65 17115.44 37918.63 2019-05-20 00:41:21.000 140 33834.85 270.69 17115.46 88888.00 2019-05-20 00:41:22.000 140 33834.80 270.73 17115.48 88888.00 2019-05-20 00:41:23.000 140 33834.83 270.79 17115.48 88888.00 2019-05-20 00:41:24.000 140 33834.85 270.82 17115.47 88888.00 2019-05-20 00:41:25.000 140 33834.86 270.85 17115.50 37918.62 2019-05-20 00:41:26.000 140 33834.84 270.89 17115.49 88888.00 2019-05-20 00:41:27.000 140 33834.85 270.90 17115.48 88888.00 2019-05-20 00:41:28.000 140 33834.84 270.96 17115.46 88888.00 2019-05-20 00:41:29.000 140 33834.91 270.98 17115.49 88888.00 2019-05-20 00:41:30.000 140 33834.97 270.96 17115.46 37918.56 2019-05-20 00:41:31.000 140 33835.06 270.96 17115.45 88888.00 2019-05-20 00:41:32.000 140 33835.08 270.98 17115.47 88888.00 2019-05-20 00:41:33.000 140 33835.14 270.99 17115.43 88888.00 2019-05-20 00:41:34.000 140 33835.23 270.99 17115.44 88888.00 2019-05-20 00:41:35.000 140 33835.32 270.94 17115.42 37918.68 2019-05-20 00:41:36.000 140 33835.36 270.90 17115.39 88888.00 2019-05-20 00:41:37.000 140 33835.46 270.91 17115.39 88888.00 2019-05-20 00:41:38.000 140 33835.53 270.90 17115.40 88888.00 2019-05-20 00:41:39.000 140 33835.61 270.81 17115.40 88888.00 2019-05-20 00:41:40.000 140 33835.69 270.82 17115.41 37919.01 2019-05-20 00:41:41.000 140 33835.75 270.84 17115.42 88888.00 2019-05-20 00:41:42.000 140 33835.82 270.79 17115.34 88888.00 2019-05-20 00:41:43.000 140 33835.92 270.74 17115.34 88888.00 2019-05-20 00:41:44.000 140 33835.99 270.72 17115.33 88888.00 2019-05-20 00:41:45.000 140 33836.08 270.68 17115.37 37919.32 2019-05-20 00:41:46.000 140 33836.15 270.66 17115.39 88888.00 2019-05-20 00:41:47.000 140 33836.24 270.66 17115.39 88888.00 2019-05-20 00:41:48.000 140 33836.33 270.63 17115.37 88888.00 2019-05-20 00:41:49.000 140 33836.39 270.56 17115.33 88888.00 2019-05-20 00:41:50.000 140 33836.46 270.57 17115.35 37919.79 2019-05-20 00:41:51.000 140 33836.51 270.56 17115.32 88888.00 2019-05-20 00:41:52.000 140 33836.56 270.54 17115.29 88888.00 2019-05-20 00:41:53.000 140 33836.59 270.47 17115.29 88888.00 2019-05-20 00:41:54.000 140 33836.71 270.45 17115.28 88888.00 2019-05-20 00:41:55.000 140 33836.75 270.45 17115.30 37919.83 2019-05-20 00:41:56.000 140 33836.82 270.43 17115.29 88888.00 2019-05-20 00:41:57.000 140 33836.91 270.38 17115.25 88888.00 2019-05-20 00:41:58.000 140 33836.96 270.36 17115.25 88888.00 2019-05-20 00:41:59.000 140 33836.99 270.34 17115.26 88888.00 2019-05-20 00:42:00.000 140 33837.05 270.32 17115.26 37920.38 2019-05-20 00:42:01.000 140 33837.14 270.30 17115.24 88888.00 2019-05-20 00:42:02.000 140 33837.16 270.28 17115.23 88888.00 2019-05-20 00:42:03.000 140 33837.14 270.32 17115.21 88888.00 2019-05-20 00:42:04.000 140 33837.18 270.33 17115.19 88888.00 2019-05-20 00:42:05.000 140 33837.21 270.34 17115.20 37920.53 2019-05-20 00:42:06.000 140 33837.26 270.29 17115.23 88888.00 2019-05-20 00:42:07.000 140 33837.27 270.30 17115.21 88888.00 2019-05-20 00:42:08.000 140 33837.26 270.33 17115.22 88888.00 2019-05-20 00:42:09.000 140 33837.21 270.44 17115.23 88888.00 2019-05-20 00:42:10.000 140 33837.19 270.45 17115.25 37920.64 2019-05-20 00:42:11.000 140 33837.19 270.45 17115.26 88888.00 2019-05-20 00:42:12.000 140 33837.18 270.43 17115.24 88888.00 2019-05-20 00:42:13.000 140 33837.17 270.50 17115.22 88888.00 2019-05-20 00:42:14.000 140 33837.12 270.56 17115.22 88888.00 2019-05-20 00:42:15.000 140 33837.11 270.57 17115.23 37920.58 2019-05-20 00:42:16.000 140 33837.08 270.52 17115.21 88888.00 2019-05-20 00:42:17.000 140 33837.02 270.50 17115.19 88888.00 2019-05-20 00:42:18.000 140 33837.02 270.53 17115.20 88888.00 2019-05-20 00:42:19.000 140 33837.02 270.55 17115.21 88888.00 2019-05-20 00:42:20.000 140 33836.98 270.56 17115.25 37920.50 2019-05-20 00:42:21.000 140 33836.95 270.59 17115.25 88888.00 2019-05-20 00:42:22.000 140 33836.90 270.58 17115.23 88888.00 2019-05-20 00:42:23.000 140 33836.86 270.53 17115.26 88888.00 2019-05-20 00:42:24.000 140 33836.80 270.57 17115.27 88888.00 2019-05-20 00:42:25.000 140 33836.79 270.59 17115.31 37920.39 2019-05-20 00:42:26.000 140 33836.75 270.61 17115.30 88888.00 2019-05-20 00:42:27.000 140 33836.69 270.65 17115.30 88888.00 2019-05-20 00:42:28.000 140 33836.68 270.62 17115.26 88888.00 2019-05-20 00:42:29.000 140 33836.62 270.61 17115.25 88888.00 2019-05-20 00:42:30.000 140 33836.59 270.62 17115.29 37920.11 2019-05-20 00:42:31.000 140 33836.58 270.63 17115.30 88888.00 2019-05-20 00:42:32.000 140 33836.59 270.63 17115.29 88888.00 2019-05-20 00:42:33.000 140 33836.58 270.61 17115.30 88888.00 2019-05-20 00:42:34.000 140 33836.52 270.59 17115.26 88888.00 2019-05-20 00:42:35.000 140 33836.52 270.57 17115.28 37919.93 2019-05-20 00:42:36.000 140 33836.51 270.57 17115.30 88888.00 2019-05-20 00:42:37.000 140 33836.49 270.52 17115.29 88888.00 2019-05-20 00:42:38.000 140 33836.46 270.50 17115.30 88888.00 2019-05-20 00:42:39.000 140 33836.44 270.60 17115.34 88888.00 2019-05-20 00:42:40.000 140 33836.43 270.60 17115.33 37919.89 2019-05-20 00:42:41.000 140 33836.41 270.60 17115.29 88888.00 2019-05-20 00:42:42.000 140 33836.40 270.60 17115.33 88888.00 2019-05-20 00:42:43.000 140 33836.39 270.62 17115.35 88888.00 2019-05-20 00:42:44.000 140 33836.32 270.52 17115.37 88888.00 2019-05-20 00:42:45.000 140 33836.32 270.54 17115.35 37919.92 2019-05-20 00:42:46.000 140 33836.28 270.52 17115.36 88888.00 2019-05-20 00:42:47.000 140 33836.27 270.54 17115.37 88888.00 2019-05-20 00:42:48.000 140 33836.20 270.58 17115.36 88888.00 2019-05-20 00:42:49.000 140 33836.17 270.61 17115.36 88888.00 2019-05-20 00:42:50.000 140 33836.15 270.63 17115.32 37919.71 2019-05-20 00:42:51.000 140 33836.13 270.64 17115.31 88888.00 2019-05-20 00:42:52.000 140 33836.13 270.65 17115.34 88888.00 2019-05-20 00:42:53.000 140 33836.12 270.65 17115.37 88888.00 2019-05-20 00:42:54.000 140 33836.10 270.71 17115.36 88888.00 2019-05-20 00:42:55.000 140 33836.10 270.71 17115.35 37919.65 2019-05-20 00:42:56.000 140 33836.06 270.72 17115.35 88888.00 2019-05-20 00:42:57.000 140 33836.08 270.75 17115.42 88888.00 2019-05-20 00:42:58.000 140 33836.08 270.75 17115.38 88888.00 2019-05-20 00:42:59.000 140 33836.09 270.76 17115.38 88888.00 2019-05-20 00:43:00.000 140 33836.15 270.80 17115.37 37919.62 2019-05-20 00:43:01.000 140 33836.17 270.84 17115.38 88888.00 2019-05-20 00:43:02.000 140 33836.23 270.83 17115.35 88888.00 2019-05-20 00:43:03.000 140 33836.28 270.85 17115.34 88888.00 2019-05-20 00:43:04.000 140 33836.28 270.86 17115.34 88888.00 2019-05-20 00:43:05.000 140 33836.33 270.82 17115.33 37919.65 2019-05-20 00:43:06.000 140 33836.39 270.81 17115.30 88888.00 2019-05-20 00:43:07.000 140 33836.52 270.80 17115.30 88888.00 2019-05-20 00:43:08.000 140 33836.61 270.82 17115.31 88888.00 2019-05-20 00:43:09.000 140 33836.69 270.84 17115.32 88888.00 2019-05-20 00:43:10.000 140 33836.80 270.88 17115.32 37919.85 2019-05-20 00:43:11.000 140 33836.90 270.92 17115.29 88888.00 2019-05-20 00:43:12.000 140 33836.95 270.90 17115.25 88888.00 2019-05-20 00:43:13.000 140 33837.06 270.93 17115.25 88888.00 2019-05-20 00:43:14.000 140 33837.11 270.92 17115.26 88888.00 2019-05-20 00:43:15.000 140 33837.20 270.92 17115.26 37920.28 2019-05-20 00:43:16.000 140 33837.26 270.93 17115.26 88888.00 2019-05-20 00:43:17.000 140 33837.37 270.94 17115.24 88888.00 2019-05-20 00:43:18.000 140 33837.45 270.91 17115.27 88888.00 2019-05-20 00:43:19.000 140 33837.46 270.88 17115.27 88888.00 2019-05-20 00:43:20.000 140 33837.53 270.88 17115.21 37920.57 2019-05-20 00:43:21.000 140 33837.63 270.86 17115.20 88888.00 2019-05-20 00:43:22.000 140 33837.67 270.81 17115.24 88888.00 2019-05-20 00:43:23.000 140 33837.76 270.81 17115.21 88888.00 2019-05-20 00:43:24.000 140 33837.83 270.81 17115.22 88888.00 2019-05-20 00:43:25.000 140 33837.88 270.80 17115.22 37921.02 2019-05-20 00:43:26.000 140 33837.93 270.77 17115.21 88888.00 2019-05-20 00:43:27.000 140 33838.01 270.69 17115.16 88888.00 2019-05-20 00:43:28.000 140 33838.08 270.64 17115.14 88888.00 2019-05-20 00:43:29.000 140 33838.12 270.60 17115.12 88888.00 2019-05-20 00:43:30.000 140 33838.18 270.62 17115.10 37921.22 2019-05-20 00:43:31.000 140 33838.21 270.59 17115.12 88888.00 2019-05-20 00:43:32.000 140 33838.28 270.54 17115.12 88888.00 2019-05-20 00:43:33.000 140 33838.28 270.53 17115.09 88888.00 2019-05-20 00:43:34.000 140 33838.33 270.50 17115.12 88888.00 2019-05-20 00:43:35.000 140 33838.34 270.48 17115.13 37921.42 2019-05-20 00:43:36.000 140 33838.36 270.48 17115.11 88888.00 2019-05-20 00:43:37.000 140 33838.36 270.46 17115.13 88888.00 2019-05-20 00:43:38.000 140 33838.39 270.50 17115.14 88888.00 2019-05-20 00:43:39.000 140 33838.45 270.44 17115.13 88888.00 2019-05-20 00:43:40.000 140 33838.51 270.41 17115.10 37921.42 2019-05-20 00:43:41.000 140 33838.53 270.38 17115.08 88888.00 2019-05-20 00:43:42.000 140 33838.54 270.42 17115.07 88888.00 2019-05-20 00:43:43.000 140 33838.57 270.42 17115.09 88888.00 2019-05-20 00:43:44.000 140 33838.60 270.41 17115.10 88888.00 2019-05-20 00:43:45.000 140 33838.63 270.45 17115.08 37921.61 2019-05-20 00:43:46.000 140 33838.63 270.44 17115.06 88888.00 2019-05-20 00:43:47.000 140 33838.65 270.42 17115.05 88888.00 2019-05-20 00:43:48.000 140 33838.67 270.42 17115.04 88888.00 2019-05-20 00:43:49.000 140 33838.67 270.42 17115.06 88888.00 2019-05-20 00:43:50.000 140 33838.69 270.39 17115.07 37921.79 2019-05-20 00:43:51.000 140 33838.75 270.38 17115.09 88888.00 2019-05-20 00:43:52.000 140 33838.76 270.36 17115.04 88888.00 2019-05-20 00:43:53.000 140 33838.77 270.32 17115.08 88888.00 2019-05-20 00:43:54.000 140 33838.75 270.28 17115.10 88888.00 2019-05-20 00:43:55.000 140 33838.71 270.29 17115.10 37921.72 2019-05-20 00:43:56.000 140 33838.66 270.23 17115.07 88888.00 2019-05-20 00:43:57.000 140 33838.67 270.31 17115.07 88888.00 2019-05-20 00:43:58.000 140 33838.63 270.30 17115.05 88888.00 2019-05-20 00:43:59.000 140 33838.56 270.24 17115.05 88888.00 2019-05-20 00:44:00.000 140 33838.58 270.28 17115.06 37921.76 2019-05-20 00:44:01.000 140 33838.55 270.28 17115.07 88888.00 2019-05-20 00:44:02.000 140 33838.49 270.23 17115.09 88888.00 2019-05-20 00:44:03.000 140 33838.45 270.22 17115.11 88888.00 2019-05-20 00:44:04.000 140 33838.42 270.20 17115.12 88888.00 2019-05-20 00:44:05.000 140 33838.38 270.23 17115.15 37921.71 2019-05-20 00:44:06.000 140 33838.38 270.24 17115.18 88888.00 2019-05-20 00:44:07.000 140 33838.37 270.19 17115.18 88888.00 2019-05-20 00:44:08.000 140 33838.31 270.18 17115.17 88888.00 2019-05-20 00:44:09.000 140 33838.24 270.15 17115.19 88888.00 2019-05-20 00:44:10.000 140 33838.21 270.15 17115.17 37921.50 2019-05-20 00:44:11.000 140 33838.15 270.10 17115.16 88888.00 2019-05-20 00:44:12.000 140 33838.12 270.15 17115.18 88888.00 2019-05-20 00:44:13.000 140 33838.10 270.17 17115.15 88888.00 2019-05-20 00:44:14.000 140 33838.05 270.17 17115.13 88888.00 2019-05-20 00:44:15.000 140 33838.01 270.20 17115.14 37921.42 2019-05-20 00:44:16.000 140 33838.00 270.23 17115.17 88888.00 2019-05-20 00:44:17.000 140 33837.98 270.26 17115.18 88888.00 2019-05-20 00:44:18.000 140 33837.95 270.31 17115.18 88888.00 2019-05-20 00:44:19.000 140 33837.91 270.34 17115.17 88888.00 2019-05-20 00:44:20.000 140 33837.87 270.34 17115.13 37921.17 2019-05-20 00:44:21.000 140 33837.86 270.33 17115.15 88888.00 2019-05-20 00:44:22.000 140 33837.84 270.34 17115.18 88888.00 2019-05-20 00:44:23.000 140 33837.82 270.39 17115.15 88888.00 2019-05-20 00:44:24.000 140 33837.84 270.37 17115.16 88888.00 2019-05-20 00:44:25.000 140 33837.85 270.35 17115.18 37921.15 2019-05-20 00:44:26.000 140 33837.84 270.37 17115.13 88888.00 2019-05-20 00:44:27.000 140 33837.85 270.43 17115.16 88888.00 2019-05-20 00:44:28.000 140 33837.85 270.44 17115.20 88888.00 2019-05-20 00:44:29.000 140 33837.83 270.44 17115.17 88888.00 2019-05-20 00:44:30.000 140 33837.81 270.45 17115.15 37921.04 2019-05-20 00:44:31.000 140 33837.85 270.47 17115.16 88888.00 2019-05-20 00:44:32.000 140 33837.88 270.48 17115.17 88888.00 2019-05-20 00:44:33.000 140 33837.88 270.47 17115.22 88888.00 2019-05-20 00:44:34.000 140 33837.90 270.54 17115.22 88888.00 2019-05-20 00:44:35.000 140 33837.88 270.54 17115.22 37921.07 2019-05-20 00:44:36.000 140 33837.89 270.47 17115.23 88888.00 2019-05-20 00:44:37.000 140 33837.92 270.45 17115.23 88888.00 2019-05-20 00:44:38.000 140 33837.95 270.48 17115.22 88888.00 2019-05-20 00:44:39.000 140 33837.96 270.53 17115.21 88888.00 2019-05-20 00:44:40.000 140 33837.99 270.51 17115.16 37921.19 2019-05-20 00:44:41.000 140 33838.04 270.50 17115.17 88888.00 2019-05-20 00:44:42.000 140 33838.07 270.50 17115.14 88888.00 2019-05-20 00:44:43.000 140 33838.09 270.52 17115.15 88888.00 2019-05-20 00:44:44.000 140 33838.10 270.50 17115.14 88888.00 2019-05-20 00:44:45.000 140 33838.18 270.51 17115.17 37921.29 2019-05-20 00:44:46.000 140 33838.25 270.54 17115.22 88888.00 2019-05-20 00:44:47.000 140 33838.30 270.57 17115.24 88888.00 2019-05-20 00:44:48.000 140 33838.35 270.57 17115.24 88888.00 2019-05-20 00:44:49.000 140 33838.42 270.55 17115.18 88888.00 2019-05-20 00:44:50.000 140 33838.44 270.52 17115.17 37921.42 2019-05-20 00:44:51.000 140 33838.50 270.53 17115.19 88888.00 2019-05-20 00:44:52.000 140 33838.54 270.53 17115.19 88888.00 2019-05-20 00:44:53.000 140 33838.60 270.49 17115.13 88888.00 2019-05-20 00:44:54.000 140 33838.67 270.44 17115.09 88888.00 2019-05-20 00:44:55.000 140 33838.78 270.46 17115.09 37921.74 2019-05-20 00:44:56.000 140 33838.86 270.48 17115.10 88888.00 2019-05-20 00:44:57.000 140 33838.95 270.49 17115.08 88888.00 2019-05-20 00:44:58.000 140 33839.03 270.50 17115.04 88888.00 2019-05-20 00:44:59.000 140 33839.05 270.49 17115.06 88888.00 2019-05-20 00:45:00.000 140 33839.14 270.45 17115.06 37921.95 2019-05-20 00:45:01.000 140 33839.28 270.47 17115.06 88888.00 2019-05-20 00:45:02.000 140 33839.32 270.49 17115.06 88888.00 2019-05-20 00:45:03.000 140 33839.36 270.48 17115.04 88888.00 2019-05-20 00:45:04.000 140 33839.40 270.49 17115.02 88888.00 2019-05-20 00:45:05.000 140 33839.45 270.47 17115.00 37922.33 2019-05-20 00:45:06.000 140 33839.51 270.47 17115.03 88888.00 2019-05-20 00:45:07.000 140 33839.54 270.51 17115.01 88888.00 2019-05-20 00:45:08.000 140 33839.55 270.50 17114.96 88888.00 2019-05-20 00:45:09.000 140 33839.60 270.52 17114.96 88888.00 2019-05-20 00:45:10.000 140 33839.61 270.49 17114.98 37922.47 2019-05-20 00:45:11.000 140 33839.63 270.50 17114.98 88888.00 2019-05-20 00:45:12.000 140 33839.63 270.51 17114.98 88888.00 2019-05-20 00:45:13.000 140 33839.65 270.52 17114.99 88888.00 2019-05-20 00:45:14.000 140 33839.73 270.61 17114.97 88888.00 2019-05-20 00:45:15.000 140 33839.73 270.58 17114.98 37922.63 2019-05-20 00:45:16.000 140 33839.72 270.59 17115.02 88888.00 2019-05-20 00:45:17.000 140 33839.71 270.60 17115.04 88888.00 2019-05-20 00:45:18.000 140 33839.73 270.62 17115.01 88888.00 2019-05-20 00:45:19.000 140 33839.76 270.60 17115.01 88888.00 2019-05-20 00:45:20.000 140 33839.77 270.60 17115.00 37922.64 2019-05-20 00:45:21.000 140 33839.80 270.62 17114.98 88888.00 2019-05-20 00:45:22.000 140 33839.79 270.62 17115.02 88888.00 2019-05-20 00:45:23.000 140 33839.83 270.56 17115.04 88888.00 2019-05-20 00:45:24.000 140 33839.85 270.58 17115.04 88888.00 2019-05-20 00:45:25.000 140 33839.82 270.58 17115.02 37922.77 2019-05-20 00:45:26.000 140 33839.81 270.57 17114.98 88888.00 2019-05-20 00:45:27.000 140 33839.81 270.55 17114.96 88888.00 2019-05-20 00:45:28.000 140 33839.82 270.53 17115.00 88888.00 2019-05-20 00:45:29.000 140 33839.83 270.53 17115.02 88888.00 2019-05-20 00:45:30.000 140 33839.78 270.55 17115.02 37922.81 2019-05-20 00:45:31.000 140 33839.79 270.56 17114.99 88888.00 2019-05-20 00:45:32.000 140 33839.76 270.56 17114.99 88888.00 2019-05-20 00:45:33.000 140 33839.71 270.55 17114.98 88888.00 2019-05-20 00:45:34.000 140 33839.65 270.57 17114.96 88888.00 2019-05-20 00:45:35.000 140 33839.62 270.58 17114.98 37922.72 2019-05-20 00:45:36.000 140 33839.57 270.59 17114.99 88888.00 2019-05-20 00:45:37.000 140 33839.58 270.61 17114.98 88888.00 2019-05-20 00:45:38.000 140 33839.54 270.57 17114.99 88888.00 2019-05-20 00:45:39.000 140 33839.50 270.56 17114.95 88888.00 2019-05-20 00:45:40.000 140 33839.42 270.56 17114.96 37922.60 2019-05-20 00:45:41.000 140 33839.38 270.58 17114.99 88888.00 2019-05-20 00:45:42.000 140 33839.32 270.57 17114.97 88888.00 2019-05-20 00:45:43.000 140 33839.27 270.59 17114.99 88888.00 2019-05-20 00:45:44.000 140 33839.25 270.52 17114.97 88888.00 2019-05-20 00:45:45.000 140 33839.19 270.50 17114.99 37922.29 2019-05-20 00:45:46.000 140 33839.10 270.50 17115.02 88888.00 2019-05-20 00:45:47.000 140 33839.06 270.52 17115.03 88888.00 2019-05-20 00:45:48.000 140 33839.02 270.48 17115.04 88888.00 2019-05-20 00:45:49.000 140 33839.00 270.50 17115.05 88888.00 2019-05-20 00:45:50.000 140 33838.97 270.52 17115.05 37922.24 2019-05-20 00:45:51.000 140 33838.86 270.48 17115.06 88888.00 2019-05-20 00:45:52.000 140 33838.79 270.46 17115.07 88888.00 2019-05-20 00:45:53.000 140 33838.77 270.47 17115.05 88888.00 2019-05-20 00:45:54.000 140 33838.75 270.42 17115.11 88888.00 2019-05-20 00:45:55.000 140 33838.68 270.29 17115.10 37921.90 2019-05-20 00:45:56.000 140 33838.64 270.30 17115.13 88888.00 2019-05-20 00:45:57.000 140 33838.62 270.30 17115.12 88888.00 2019-05-20 00:45:58.000 140 33838.58 270.29 17115.11 88888.00 2019-05-20 00:45:59.000 140 33838.55 270.30 17115.09 88888.00 2019-05-20 00:46:00.000 140 33838.53 270.37 17115.07 37921.88 2019-05-20 00:46:01.000 140 33838.54 270.33 17115.04 88888.00 2019-05-20 00:46:02.000 140 33838.51 270.33 17115.02 88888.00 2019-05-20 00:46:03.000 140 33838.54 270.33 17115.03 88888.00 2019-05-20 00:46:04.000 140 33838.55 270.33 17115.05 88888.00 2019-05-20 00:46:05.000 140 33838.56 270.35 17115.08 37921.69 2019-05-20 00:46:06.000 140 33838.56 270.36 17115.11 88888.00 2019-05-20 00:46:07.000 140 33838.54 270.33 17115.09 88888.00 2019-05-20 00:46:08.000 140 33838.56 270.35 17115.07 88888.00 2019-05-20 00:46:09.000 140 33838.58 270.35 17115.07 88888.00 2019-05-20 00:46:10.000 140 33838.60 270.34 17115.04 37921.72 2019-05-20 00:46:11.000 140 33838.62 270.37 17115.07 88888.00 2019-05-20 00:46:12.000 140 33838.65 270.33 17115.06 88888.00 2019-05-20 00:46:13.000 140 33838.68 270.33 17115.02 88888.00 2019-05-20 00:46:14.000 140 33838.71 270.37 17115.02 88888.00 2019-05-20 00:46:15.000 140 33838.73 270.41 17115.02 37921.81 2019-05-20 00:46:16.000 140 33838.76 270.41 17115.02 88888.00 2019-05-20 00:46:17.000 140 33838.82 270.42 17115.02 88888.00 2019-05-20 00:46:18.000 140 33838.84 270.42 17114.98 88888.00 2019-05-20 00:46:19.000 140 33838.91 270.53 17115.02 88888.00 2019-05-20 00:46:20.000 140 33838.98 270.54 17115.01 37921.89 2019-05-20 00:46:21.000 140 33839.07 270.56 17115.01 88888.00 2019-05-20 00:46:22.000 140 33839.14 270.54 17114.99 88888.00 2019-05-20 00:46:23.000 140 33839.23 270.55 17115.00 88888.00 2019-05-20 00:46:24.000 140 33839.31 270.57 17115.02 88888.00 2019-05-20 00:46:25.000 140 33839.39 270.53 17115.01 37922.27 2019-05-20 00:46:26.000 140 33839.44 270.54 17115.00 88888.00 2019-05-20 00:46:27.000 140 33839.54 270.56 17115.00 88888.00 2019-05-20 00:46:28.000 140 33839.63 270.56 17115.01 88888.00 2019-05-20 00:46:29.000 140 33839.70 270.54 17114.98 88888.00 2019-05-20 00:46:30.000 140 33839.85 270.56 17115.00 37922.38 2019-05-20 00:46:31.000 140 33839.97 270.56 17115.04 88888.00 2019-05-20 00:46:32.000 140 33840.04 270.56 17115.01 88888.00 2019-05-20 00:46:33.000 140 33840.12 270.54 17114.94 88888.00 2019-05-20 00:46:34.000 140 33840.16 270.53 17114.96 88888.00 2019-05-20 00:46:35.000 140 33840.27 270.54 17115.01 37922.81 2019-05-20 00:46:36.000 140 33840.34 270.49 17114.98 88888.00 2019-05-20 00:46:37.000 140 33840.39 270.49 17114.94 88888.00 2019-05-20 00:46:38.000 140 33840.48 270.48 17114.89 88888.00 2019-05-20 00:46:39.000 140 33840.57 270.45 17114.90 88888.00 2019-05-20 00:46:40.000 140 33840.65 270.39 17114.87 37923.29 2019-05-20 00:46:41.000 140 33840.73 270.35 17114.87 88888.00 2019-05-20 00:46:42.000 140 33840.80 270.35 17114.85 88888.00 2019-05-20 00:46:43.000 140 33840.89 270.34 17114.88 88888.00 2019-05-20 00:46:44.000 140 33840.94 270.34 17114.88 88888.00 2019-05-20 00:46:45.000 140 33841.00 270.36 17114.85 37923.52 2019-05-20 00:46:46.000 140 33841.05 270.34 17114.83 88888.00 2019-05-20 00:46:47.000 140 33841.08 270.31 17114.80 88888.00 2019-05-20 00:46:48.000 140 33841.12 270.31 17114.83 88888.00 2019-05-20 00:46:49.000 140 33841.18 270.28 17114.81 88888.00 2019-05-20 00:46:50.000 140 33841.22 270.30 17114.78 37923.90 2019-05-20 00:46:51.000 140 33841.19 270.28 17114.82 88888.00 2019-05-20 00:46:52.000 140 33841.23 270.26 17114.82 88888.00 2019-05-20 00:46:53.000 140 33841.27 270.24 17114.78 88888.00 2019-05-20 00:46:54.000 140 33841.26 270.24 17114.76 88888.00 2019-05-20 00:46:55.000 140 33841.27 270.23 17114.79 37923.96 2019-05-20 00:46:56.000 140 33841.24 270.24 17114.79 88888.00 2019-05-20 00:46:57.000 140 33841.21 270.21 17114.82 88888.00 2019-05-20 00:46:58.000 140 33841.17 270.20 17114.79 88888.00 2019-05-20 00:46:59.000 140 33841.16 270.21 17114.80 88888.00 2019-05-20 00:47:00.000 140 33841.12 270.21 17114.82 37923.94 2019-05-20 00:47:01.000 140 33841.10 270.23 17114.81 88888.00 2019-05-20 00:47:02.000 140 33841.09 270.19 17114.79 88888.00 2019-05-20 00:47:03.000 140 33841.04 270.21 17114.82 88888.00 2019-05-20 00:47:04.000 140 33840.98 270.19 17114.81 88888.00 2019-05-20 00:47:05.000 140 33840.91 270.07 17114.79 37923.81 2019-05-20 00:47:06.000 140 33840.86 270.02 17114.81 88888.00 2019-05-20 00:47:07.000 140 33840.83 270.02 17114.83 88888.00 2019-05-20 00:47:08.000 140 33840.78 270.07 17114.91 88888.00 2019-05-20 00:47:09.000 140 33840.71 270.01 17114.88 88888.00 2019-05-20 00:47:10.000 140 33840.68 270.02 17114.87 37923.68 2019-05-20 00:47:11.000 140 33840.68 270.03 17114.87 88888.00 2019-05-20 00:47:12.000 140 33840.65 270.03 17114.86 88888.00 2019-05-20 00:47:13.000 140 33840.55 270.10 17114.91 88888.00 2019-05-20 00:47:14.000 140 33840.52 270.12 17114.90 88888.00 2019-05-20 00:47:15.000 140 33840.47 270.11 17114.93 37923.50 2019-05-20 00:47:16.000 140 33840.38 270.08 17114.92 88888.00 2019-05-20 00:47:17.000 140 33840.33 270.10 17114.88 88888.00 2019-05-20 00:47:18.000 140 33840.27 270.16 17114.87 88888.00 2019-05-20 00:47:19.000 140 33840.23 270.17 17114.88 88888.00 2019-05-20 00:47:20.000 140 33840.17 270.14 17114.90 37923.19 2019-05-20 00:47:21.000 140 33840.07 270.14 17114.92 88888.00 2019-05-20 00:47:22.000 140 33840.00 270.15 17114.94 88888.00 2019-05-20 00:47:23.000 140 33839.95 270.27 17114.97 88888.00 2019-05-20 00:47:24.000 140 33839.90 270.29 17114.99 88888.00 2019-05-20 00:47:25.000 140 33839.84 270.34 17114.99 37923.00 2019-05-20 00:47:26.000 140 33839.81 270.36 17114.99 88888.00 2019-05-20 00:47:27.000 140 33839.79 270.34 17114.99 88888.00 2019-05-20 00:47:28.000 140 33839.77 270.35 17115.01 88888.00 2019-05-20 00:47:29.000 140 33839.72 270.35 17115.01 88888.00 2019-05-20 00:47:30.000 140 33839.70 270.33 17114.97 37922.75 2019-05-20 00:47:31.000 140 33839.63 270.32 17114.97 88888.00 2019-05-20 00:47:32.000 140 33839.64 270.35 17114.99 88888.00 2019-05-20 00:47:33.000 140 33839.64 270.38 17115.03 88888.00 2019-05-20 00:47:34.000 140 33839.63 270.35 17115.07 88888.00 2019-05-20 00:47:35.000 140 33839.63 270.33 17115.04 37922.68 2019-05-20 00:47:36.000 140 33839.65 270.34 17115.04 88888.00 2019-05-20 00:47:37.000 140 33839.68 270.32 17115.01 88888.00 2019-05-20 00:47:38.000 140 33839.70 270.34 17115.04 88888.00 2019-05-20 00:47:39.000 140 33839.75 270.34 17115.03 88888.00 2019-05-20 00:47:40.000 140 33839.82 270.34 17115.05 37922.67 2019-05-20 00:47:41.000 140 33839.80 270.37 17115.03 88888.00 2019-05-20 00:47:42.000 140 33839.74 270.46 17114.98 88888.00 2019-05-20 00:47:43.000 140 33839.83 270.46 17114.95 88888.00 2019-05-20 00:47:44.000 140 33839.97 270.36 17114.94 88888.00 2019-05-20 00:47:45.000 140 33840.10 270.28 17114.97 37922.93 2019-05-20 00:47:46.000 140 33840.13 270.29 17114.92 88888.00 2019-05-20 00:47:47.000 140 33840.23 270.31 17114.95 88888.00 2019-05-20 00:47:48.000 140 33840.26 270.24 17114.98 88888.00 2019-05-20 00:47:49.000 140 33840.32 270.25 17114.99 88888.00 2019-05-20 00:47:50.000 140 33840.43 270.25 17114.98 37923.06 2019-05-20 00:47:51.000 140 33840.51 270.24 17114.98 88888.00 2019-05-20 00:47:52.000 140 33840.51 270.15 17114.99 88888.00 2019-05-20 00:47:53.000 140 33840.55 270.13 17114.97 88888.00 2019-05-20 00:47:54.000 140 33840.60 270.15 17114.95 88888.00 2019-05-20 00:47:55.000 140 33840.73 270.18 17114.94 37923.49 2019-05-20 00:47:56.000 140 33840.78 270.19 17114.94 88888.00 2019-05-20 00:47:57.000 140 33840.79 270.16 17114.96 88888.00 2019-05-20 00:47:58.000 140 33840.82 270.16 17114.96 88888.00 2019-05-20 00:47:59.000 140 33840.84 270.22 17114.96 88888.00 2019-05-20 00:48:00.000 140 33840.89 270.19 17114.93 37923.63 2019-05-20 00:48:01.000 140 33840.92 270.19 17114.88 88888.00 2019-05-20 00:48:02.000 140 33840.94 270.18 17114.89 88888.00 2019-05-20 00:48:03.000 140 33840.99 270.19 17114.86 88888.00 2019-05-20 00:48:04.000 140 33841.05 270.17 17114.86 88888.00 2019-05-20 00:48:05.000 140 33841.08 270.17 17114.85 37923.81 2019-05-20 00:48:06.000 140 33841.12 270.19 17114.85 88888.00 2019-05-20 00:48:07.000 140 33841.20 270.19 17114.85 88888.00 2019-05-20 00:48:08.000 140 33841.27 270.20 17114.85 88888.00 2019-05-20 00:48:09.000 140 33841.33 270.23 17114.86 88888.00 2019-05-20 00:48:10.000 140 33841.37 270.18 17114.84 37923.93 2019-05-20 00:48:11.000 140 33841.46 270.20 17114.84 88888.00 2019-05-20 00:48:12.000 140 33841.54 270.19 17114.90 88888.00 2019-05-20 00:48:13.000 140 33841.57 270.21 17114.89 88888.00 2019-05-20 00:48:14.000 140 33841.64 270.19 17114.85 88888.00 2019-05-20 00:48:15.000 140 33841.70 270.21 17114.84 37924.24 2019-05-20 00:48:16.000 140 33841.74 270.23 17114.85 88888.00 2019-05-20 00:48:17.000 140 33841.78 270.22 17114.85 88888.00 2019-05-20 00:48:18.000 140 33841.85 270.18 17114.81 88888.00 2019-05-20 00:48:19.000 140 33841.85 270.16 17114.83 88888.00 2019-05-20 00:48:20.000 140 33841.85 270.14 17114.80 37924.38 2019-05-20 00:48:21.000 140 33841.89 270.12 17114.84 88888.00 2019-05-20 00:48:22.000 140 33841.92 270.10 17114.85 88888.00 2019-05-20 00:48:23.000 140 33841.97 270.10 17114.83 88888.00 2019-05-20 00:48:24.000 140 33841.98 270.09 17114.82 88888.00 2019-05-20 00:48:25.000 140 33842.01 270.09 17114.82 37924.54 2019-05-20 00:48:26.000 140 33842.05 270.07 17114.81 88888.00 2019-05-20 00:48:27.000 140 33842.03 270.06 17114.75 88888.00 2019-05-20 00:48:28.000 140 33842.02 270.05 17114.80 88888.00 2019-05-20 00:48:29.000 140 33842.01 270.02 17114.84 88888.00 2019-05-20 00:48:30.000 140 33842.00 270.04 17114.86 37924.64 2019-05-20 00:48:31.000 140 33841.97 270.05 17114.89 88888.00 2019-05-20 00:48:32.000 140 33841.94 270.07 17114.86 88888.00 2019-05-20 00:48:33.000 140 33841.87 270.04 17114.84 88888.00 2019-05-20 00:48:34.000 140 33841.82 270.06 17114.84 88888.00 2019-05-20 00:48:35.000 140 33841.80 270.10 17114.84 37924.65 2019-05-20 00:48:36.000 140 33841.80 270.08 17114.83 88888.00 2019-05-20 00:48:37.000 140 33841.74 270.03 17114.84 88888.00 2019-05-20 00:48:38.000 140 33841.69 270.04 17114.85 88888.00 2019-05-20 00:48:39.000 140 33841.61 270.06 17114.85 88888.00 2019-05-20 00:48:40.000 140 33841.57 270.03 17114.82 37924.44 2019-05-20 00:48:41.000 140 33841.52 270.03 17114.83 88888.00 2019-05-20 00:48:42.000 140 33841.44 270.05 17114.86 88888.00 2019-05-20 00:48:43.000 140 33841.42 270.06 17114.86 88888.00 2019-05-20 00:48:44.000 140 33841.39 270.02 17114.87 88888.00 2019-05-20 00:48:45.000 140 33841.33 270.02 17114.90 37924.28 2019-05-20 00:48:46.000 140 33841.28 270.01 17114.87 88888.00 2019-05-20 00:48:47.000 140 33841.26 270.15 17114.87 88888.00 2019-05-20 00:48:48.000 140 33841.24 270.13 17114.91 88888.00 2019-05-20 00:48:49.000 140 33841.27 270.14 17114.90 88888.00 2019-05-20 00:48:50.000 140 33841.25 270.14 17114.91 37924.10 2019-05-20 00:48:51.000 140 33841.23 270.16 17114.94 88888.00 2019-05-20 00:48:52.000 140 33841.21 270.15 17114.94 88888.00 2019-05-20 00:48:53.000 140 33841.20 270.20 17114.97 88888.00 2019-05-20 00:48:54.000 140 33841.14 270.22 17114.98 88888.00 2019-05-20 00:48:55.000 140 33841.12 270.20 17114.99 37923.93 2019-05-20 00:48:56.000 140 33841.13 270.18 17114.99 88888.00 2019-05-20 00:48:57.000 140 33841.09 270.20 17114.96 88888.00 2019-05-20 00:48:58.000 140 33841.05 270.20 17114.96 88888.00 2019-05-20 00:48:59.000 140 33841.04 270.18 17114.97 88888.00 2019-05-20 00:49:00.000 140 33840.99 270.20 17114.97 37923.92 2019-05-20 00:49:01.000 140 33841.02 270.20 17114.98 88888.00 2019-05-20 00:49:02.000 140 33841.00 270.25 17114.97 88888.00 2019-05-20 00:49:03.000 140 33840.99 270.29 17114.97 88888.00 2019-05-20 00:49:04.000 140 33840.97 270.31 17114.94 88888.00 2019-05-20 00:49:05.000 140 33840.97 270.30 17114.97 37923.72 2019-05-20 00:49:06.000 140 33840.96 270.33 17114.97 88888.00 2019-05-20 00:49:07.000 140 33840.94 270.30 17115.00 88888.00 2019-05-20 00:49:08.000 140 33840.95 270.29 17115.03 88888.00 2019-05-20 00:49:09.000 140 33840.98 270.30 17115.03 88888.00 2019-05-20 00:49:10.000 140 33841.00 270.30 17114.98 37923.79 2019-05-20 00:49:11.000 140 33841.00 270.31 17114.97 88888.00 2019-05-20 00:49:12.000 140 33840.99 270.28 17114.95 88888.00 2019-05-20 00:49:13.000 140 33841.06 270.26 17114.95 88888.00 2019-05-20 00:49:14.000 140 33841.09 270.24 17114.97 88888.00 2019-05-20 00:49:15.000 140 33841.15 270.25 17114.94 37923.81 2019-05-20 00:49:16.000 140 33841.22 270.25 17114.98 88888.00 2019-05-20 00:49:17.000 140 33841.25 270.22 17115.01 88888.00 2019-05-20 00:49:18.000 140 33841.33 270.35 17115.01 88888.00 2019-05-20 00:49:19.000 140 33841.40 270.41 17114.98 88888.00 2019-05-20 00:49:20.000 140 33841.47 270.38 17115.00 37923.99 2019-05-20 00:49:21.000 140 33841.55 270.34 17115.03 88888.00 2019-05-20 00:49:22.000 140 33841.57 270.33 17114.99 88888.00 2019-05-20 00:49:23.000 140 33841.59 270.34 17114.97 88888.00 2019-05-20 00:49:24.000 140 33841.67 270.34 17114.98 88888.00 2019-05-20 00:49:25.000 140 33841.78 270.32 17114.96 37924.28 2019-05-20 00:49:26.000 140 33841.79 270.33 17114.95 88888.00 2019-05-20 00:49:27.000 140 33841.88 270.29 17114.94 88888.00 2019-05-20 00:49:28.000 140 33841.93 270.26 17114.93 88888.00 2019-05-20 00:49:29.000 140 33841.98 270.27 17114.90 88888.00 2019-05-20 00:49:30.000 140 33842.02 270.30 17114.86 37924.47 2019-05-20 00:49:31.000 140 33842.08 270.30 17114.90 88888.00 2019-05-20 00:49:32.000 140 33842.17 270.25 17114.88 88888.00 2019-05-20 00:49:33.000 140 33842.22 270.23 17114.85 88888.00 2019-05-20 00:49:34.000 140 33842.25 270.20 17114.88 88888.00 2019-05-20 00:49:35.000 140 33842.29 270.24 17114.87 37924.74 2019-05-20 00:49:36.000 140 33842.27 270.29 17114.86 88888.00 2019-05-20 00:49:37.000 140 33842.29 270.29 17114.85 88888.00 2019-05-20 00:49:38.000 140 33842.28 270.29 17114.81 88888.00 2019-05-20 00:49:39.000 140 33842.31 270.32 17114.80 88888.00 2019-05-20 00:49:40.000 140 33842.35 270.34 17114.81 37924.77 2019-05-20 00:49:41.000 140 33842.34 270.35 17114.83 88888.00 2019-05-20 00:49:42.000 140 33842.36 270.36 17114.85 88888.00 2019-05-20 00:49:43.000 140 33842.36 270.31 17114.80 88888.00 2019-05-20 00:49:44.000 140 33842.37 270.33 17114.83 88888.00 2019-05-20 00:49:45.000 140 33842.41 270.35 17114.83 37924.97 2019-05-20 00:49:46.000 140 33842.42 270.33 17114.79 88888.00 2019-05-20 00:49:47.000 140 33842.45 270.38 17114.76 88888.00 2019-05-20 00:49:48.000 140 33842.47 270.36 17114.76 88888.00 2019-05-20 00:49:49.000 140 33842.52 270.34 17114.74 88888.00 2019-05-20 00:49:50.000 140 33842.54 270.39 17114.76 37924.95 2019-05-20 00:49:51.000 140 33842.50 270.41 17114.79 88888.00 2019-05-20 00:49:52.000 140 33842.49 270.40 17114.76 88888.00 2019-05-20 00:49:53.000 140 33842.53 270.40 17114.75 88888.00 2019-05-20 00:49:54.000 140 33842.57 270.46 17114.77 88888.00 2019-05-20 00:49:55.000 140 33842.55 270.49 17114.75 37925.11 2019-05-20 00:49:56.000 140 33842.54 270.49 17114.73 88888.00 2019-05-20 00:49:57.000 140 33842.55 270.46 17114.76 88888.00 2019-05-20 00:49:58.000 140 33842.56 270.45 17114.77 88888.00 2019-05-20 00:49:59.000 140 33842.53 270.42 17114.76 88888.00 2019-05-20 00:50:00.000 140 33842.52 270.47 17114.74 37925.10 2019-05-20 00:50:01.000 140 33842.50 270.45 17114.77 88888.00 2019-05-20 00:50:02.000 140 33842.50 270.49 17114.77 88888.00 2019-05-20 00:50:03.000 140 33842.46 270.53 17114.74 88888.00 2019-05-20 00:50:04.000 140 33842.48 270.47 17114.74 88888.00 2019-05-20 00:50:05.000 140 33842.50 270.47 17114.75 37925.07 2019-05-20 00:50:06.000 140 33842.47 270.39 17114.73 88888.00 2019-05-20 00:50:07.000 140 33842.45 270.36 17114.76 88888.00 2019-05-20 00:50:08.000 140 33842.47 270.42 17114.76 88888.00 2019-05-20 00:50:09.000 140 33842.41 270.44 17114.80 88888.00 2019-05-20 00:50:10.000 140 33842.39 270.49 17114.80 37925.01 2019-05-20 00:50:11.000 140 33842.35 270.50 17114.76 88888.00 2019-05-20 00:50:12.000 140 33842.36 270.53 17114.79 88888.00 2019-05-20 00:50:13.000 140 33842.38 270.51 17114.82 88888.00 2019-05-20 00:50:14.000 140 33842.32 270.50 17114.82 88888.00 2019-05-20 00:50:15.000 140 33842.27 270.49 17114.84 37924.86 2019-05-20 00:50:16.000 140 33842.26 270.51 17114.79 88888.00 2019-05-20 00:50:17.000 140 33842.27 270.54 17114.79 88888.00 2019-05-20 00:50:18.000 140 33842.23 270.58 17114.80 88888.00 2019-05-20 00:50:19.000 140 33842.22 270.59 17114.77 88888.00 2019-05-20 00:50:20.000 140 33842.20 270.63 17114.71 37924.86 2019-05-20 00:50:21.000 140 33842.22 270.62 17114.75 88888.00 2019-05-20 00:50:22.000 140 33842.23 270.60 17114.75 88888.00 2019-05-20 00:50:23.000 140 33842.22 270.65 17114.75 88888.00 2019-05-20 00:50:24.000 140 33842.18 270.66 17114.76 88888.00 2019-05-20 00:50:25.000 140 33842.16 270.65 17114.76 37924.76 2019-05-20 00:50:26.000 140 33842.16 270.66 17114.76 88888.00 2019-05-20 00:50:27.000 140 33842.15 270.66 17114.82 88888.00 2019-05-20 00:50:28.000 140 33842.12 270.64 17114.79 88888.00 2019-05-20 00:50:29.000 140 33842.13 270.59 17114.84 88888.00 2019-05-20 00:50:30.000 140 33842.17 270.59 17114.80 37924.77 2019-05-20 00:50:31.000 140 33842.25 270.59 17114.80 88888.00 2019-05-20 00:50:32.000 140 33842.26 270.61 17114.77 88888.00 2019-05-20 00:50:33.000 140 33842.29 270.60 17114.78 88888.00 2019-05-20 00:50:34.000 140 33842.31 270.55 17114.79 88888.00 2019-05-20 00:50:35.000 140 33842.32 270.53 17114.80 37924.79 2019-05-20 00:50:36.000 140 33842.31 270.53 17114.82 88888.00 2019-05-20 00:50:37.000 140 33842.36 270.46 17114.79 88888.00 2019-05-20 00:50:38.000 140 33842.40 270.48 17114.81 88888.00 2019-05-20 00:50:39.000 140 33842.43 270.54 17114.86 88888.00 2019-05-20 00:50:40.000 140 33842.42 270.53 17114.81 37925.01 2019-05-20 00:50:41.000 140 33842.40 270.52 17114.77 88888.00 2019-05-20 00:50:42.000 140 33842.42 270.56 17114.76 88888.00 2019-05-20 00:50:43.000 140 33842.43 270.53 17114.74 88888.00 2019-05-20 00:50:44.000 140 33842.43 270.55 17114.73 88888.00 2019-05-20 00:50:45.000 140 33842.47 270.55 17114.75 37925.07 2019-05-20 00:50:46.000 140 33842.45 270.49 17114.74 88888.00 2019-05-20 00:50:47.000 140 33842.48 270.52 17114.74 88888.00 2019-05-20 00:50:48.000 140 33842.51 270.52 17114.73 88888.00 2019-05-20 00:50:49.000 140 33842.56 270.56 17114.76 88888.00 2019-05-20 00:50:50.000 140 33842.60 270.60 17114.76 37925.04 2019-05-20 00:50:51.000 140 33842.65 270.60 17114.79 88888.00 2019-05-20 00:50:52.000 140 33842.73 270.56 17114.83 88888.00 2019-05-20 00:50:53.000 140 33842.77 270.55 17114.77 88888.00 2019-05-20 00:50:54.000 140 33842.78 270.52 17114.78 88888.00 2019-05-20 00:50:55.000 140 33842.79 270.59 17114.78 37925.15 2019-05-20 00:50:56.000 140 33842.84 270.65 17114.78 88888.00 2019-05-20 00:50:57.000 140 33842.90 270.64 17114.77 88888.00 2019-05-20 00:50:58.000 140 33842.94 270.59 17114.75 88888.00 2019-05-20 00:50:59.000 140 33842.95 270.60 17114.79 88888.00 2019-05-20 00:51:00.000 140 33842.95 270.56 17114.79 37925.42 2019-05-20 00:51:01.000 140 33842.95 270.55 17114.79 88888.00 2019-05-20 00:51:02.000 140 33842.95 270.55 17114.76 88888.00 2019-05-20 00:51:03.000 140 33842.99 270.61 17114.72 88888.00 2019-05-20 00:51:04.000 140 33843.04 270.61 17114.76 88888.00 2019-05-20 00:51:05.000 140 33843.09 270.63 17114.76 37925.49 2019-05-20 00:51:06.000 140 33843.12 270.64 17114.77 88888.00 2019-05-20 00:51:07.000 140 33843.15 270.62 17114.72 88888.00 2019-05-20 00:51:08.000 140 33843.14 270.55 17114.71 88888.00 2019-05-20 00:51:09.000 140 33843.17 270.52 17114.71 88888.00 2019-05-20 00:51:10.000 140 33843.22 270.54 17114.72 37925.69 2019-05-20 00:51:11.000 140 33843.26 270.55 17114.71 88888.00 2019-05-20 00:51:12.000 140 33843.27 270.54 17114.71 88888.00 2019-05-20 00:51:13.000 140 33843.25 270.53 17114.75 88888.00 2019-05-20 00:51:14.000 140 33843.27 270.53 17114.74 88888.00 2019-05-20 00:51:15.000 140 33843.25 270.53 17114.74 37925.74 2019-05-20 00:51:16.000 140 33843.31 270.58 17114.73 88888.00 2019-05-20 00:51:17.000 140 33843.30 270.62 17114.69 88888.00 2019-05-20 00:51:18.000 140 33843.28 270.65 17114.72 88888.00 2019-05-20 00:51:19.000 140 33843.24 270.70 17114.70 88888.00 2019-05-20 00:51:20.000 140 33843.20 270.66 17114.68 37925.68 2019-05-20 00:51:21.000 140 33843.19 270.65 17114.74 88888.00 2019-05-20 00:51:22.000 140 33843.16 270.67 17114.71 88888.00 2019-05-20 00:51:23.000 140 33843.12 270.68 17114.70 88888.00 2019-05-20 00:51:24.000 140 33843.15 270.71 17114.71 88888.00 2019-05-20 00:51:25.000 140 33843.09 270.67 17114.71 37925.62 2019-05-20 00:51:26.000 140 33843.06 270.53 17114.73 88888.00 2019-05-20 00:51:27.000 140 33843.02 270.49 17114.76 88888.00 2019-05-20 00:51:28.000 140 33843.00 270.47 17114.76 88888.00 2019-05-20 00:51:29.000 140 33843.00 270.52 17114.73 88888.00 2019-05-20 00:51:30.000 140 33843.00 270.56 17114.72 37925.54 2019-05-20 00:51:31.000 140 33843.01 270.56 17114.68 88888.00 2019-05-20 00:51:32.000 140 33843.00 270.54 17114.71 88888.00 2019-05-20 00:51:33.000 140 33842.96 270.53 17114.73 88888.00 2019-05-20 00:51:34.000 140 33842.95 270.55 17114.73 88888.00 2019-05-20 00:51:35.000 140 33842.95 270.57 17114.74 37925.53 2019-05-20 00:51:36.000 140 33842.95 270.55 17114.71 88888.00 2019-05-20 00:51:37.000 140 33842.96 270.58 17114.70 88888.00 2019-05-20 00:51:38.000 140 33842.94 270.59 17114.72 88888.00 2019-05-20 00:51:39.000 140 33842.89 270.58 17114.69 88888.00 2019-05-20 00:51:40.000 140 33842.87 270.56 17114.70 37925.35 2019-05-20 00:51:41.000 140 33842.88 270.59 17114.68 88888.00 2019-05-20 00:51:42.000 140 33842.90 270.56 17114.72 88888.00 2019-05-20 00:51:43.000 140 33842.91 270.53 17114.74 88888.00 2019-05-20 00:51:44.000 140 33842.89 270.49 17114.73 88888.00 2019-05-20 00:51:45.000 140 33842.87 270.46 17114.72 37925.36 2019-05-20 00:51:46.000 140 33842.86 270.49 17114.74 88888.00 2019-05-20 00:51:47.000 140 33842.84 270.52 17114.73 88888.00 2019-05-20 00:51:48.000 140 33842.83 270.54 17114.72 88888.00 2019-05-20 00:51:49.000 140 33842.83 270.52 17114.72 88888.00 2019-05-20 00:51:50.000 140 33842.81 270.51 17114.72 37925.32 2019-05-20 00:51:51.000 140 33842.82 270.54 17114.71 88888.00 2019-05-20 00:51:52.000 140 33842.80 270.53 17114.75 88888.00 2019-05-20 00:51:53.000 140 33842.78 270.62 17114.76 88888.00 2019-05-20 00:51:54.000 140 33842.80 270.68 17114.70 88888.00 2019-05-20 00:51:55.000 140 33842.81 270.71 17114.67 37925.35 2019-05-20 00:51:56.000 140 33842.78 270.69 17114.70 88888.00 2019-05-20 00:51:57.000 140 33842.75 270.71 17114.72 88888.00 2019-05-20 00:51:58.000 140 33842.73 270.72 17114.68 88888.00 2019-05-20 00:51:59.000 140 33842.74 270.67 17114.66 88888.00 2019-05-20 00:52:00.000 140 33842.74 270.68 17114.68 37925.33 2019-05-20 00:52:01.000 140 33842.76 270.68 17114.73 88888.00 2019-05-20 00:52:02.000 140 33842.76 270.69 17114.74 88888.00 2019-05-20 00:52:03.000 140 33842.77 270.69 17114.76 88888.00 2019-05-20 00:52:04.000 140 33842.80 270.65 17114.73 88888.00 2019-05-20 00:52:05.000 140 33842.86 270.64 17114.71 37925.31 2019-05-20 00:52:06.000 140 33842.91 270.67 17114.67 88888.00 2019-05-20 00:52:07.000 140 33842.91 270.66 17114.69 88888.00 2019-05-20 00:52:08.000 140 33842.94 270.63 17114.71 88888.00 2019-05-20 00:52:09.000 140 33842.99 270.63 17114.69 88888.00 2019-05-20 00:52:10.000 140 33843.03 270.64 17114.67 37925.46 2019-05-20 00:52:11.000 140 33843.07 270.63 17114.66 88888.00 2019-05-20 00:52:12.000 140 33843.11 270.62 17114.70 88888.00 2019-05-20 00:52:13.000 140 33843.14 270.65 17114.71 88888.00 2019-05-20 00:52:14.000 140 33843.20 270.63 17114.71 88888.00 2019-05-20 00:52:15.000 140 33843.25 270.62 17114.74 37925.57 2019-05-20 00:52:16.000 140 33843.24 270.60 17114.73 88888.00 2019-05-20 00:52:17.000 140 33843.25 270.57 17114.69 88888.00 2019-05-20 00:52:18.000 140 33843.33 270.57 17114.70 88888.00 2019-05-20 00:52:19.000 140 33843.37 270.59 17114.71 88888.00 2019-05-20 00:52:20.000 140 33843.36 270.57 17114.72 37925.60 2019-05-20 00:52:21.000 140 33843.40 270.59 17114.71 88888.00 2019-05-20 00:52:22.000 140 33843.47 270.59 17114.70 88888.00 2019-05-20 00:52:23.000 140 33843.44 270.58 17114.72 88888.00 2019-05-20 00:52:24.000 140 33843.45 270.59 17114.70 88888.00 2019-05-20 00:52:25.000 140 33843.45 270.56 17114.67 37925.85 2019-05-20 00:52:26.000 140 33843.44 270.58 17114.71 88888.00 2019-05-20 00:52:27.000 140 33843.46 270.60 17114.70 88888.00 2019-05-20 00:52:28.000 140 33843.49 270.56 17114.69 88888.00 2019-05-20 00:52:29.000 140 33843.54 270.57 17114.70 88888.00 2019-05-20 00:52:30.000 140 33843.52 270.54 17114.74 37925.82 2019-05-20 00:52:31.000 140 33843.52 270.54 17114.71 88888.00 2019-05-20 00:52:32.000 140 33843.51 270.54 17114.68 88888.00 2019-05-20 00:52:33.000 140 33843.57 270.50 17114.68 88888.00 2019-05-20 00:52:34.000 140 33843.58 270.49 17114.68 88888.00 2019-05-20 00:52:35.000 140 33843.57 270.52 17114.70 37925.94 2019-05-20 00:52:36.000 140 33843.57 270.50 17114.70 88888.00 2019-05-20 00:52:37.000 140 33843.62 270.52 17114.68 88888.00 2019-05-20 00:52:38.000 140 33843.63 270.53 17114.67 88888.00 2019-05-20 00:52:39.000 140 33843.59 270.53 17114.66 88888.00 2019-05-20 00:52:40.000 140 33843.59 270.49 17114.64 37926.00 2019-05-20 00:52:41.000 140 33843.58 270.49 17114.65 88888.00 2019-05-20 00:52:42.000 140 33843.54 270.45 17114.64 88888.00 2019-05-20 00:52:43.000 140 33843.52 270.52 17114.66 88888.00 2019-05-20 00:52:44.000 140 33843.54 270.57 17114.72 88888.00 2019-05-20 00:52:45.000 140 33843.55 270.58 17114.69 37925.92 2019-05-20 00:52:46.000 140 33843.57 270.53 17114.62 88888.00 2019-05-20 00:52:47.000 140 33843.57 270.48 17114.68 88888.00 2019-05-20 00:52:48.000 140 33843.55 270.45 17114.73 88888.00 2019-05-20 00:52:49.000 140 33843.51 270.44 17114.67 88888.00 2019-05-20 00:52:50.000 140 33843.48 270.47 17114.66 37925.95 2019-05-20 00:52:51.000 140 33843.49 270.48 17114.66 88888.00 2019-05-20 00:52:52.000 140 33843.45 270.53 17114.61 88888.00 2019-05-20 00:52:53.000 140 33843.46 270.63 17114.63 88888.00 2019-05-20 00:52:54.000 140 33843.50 270.64 17114.67 88888.00 2019-05-20 00:52:55.000 140 33843.46 270.63 17114.64 37925.88 2019-05-20 00:52:56.000 140 33843.47 270.70 17114.62 88888.00 2019-05-20 00:52:57.000 140 33843.43 270.70 17114.64 88888.00 2019-05-20 00:52:58.000 140 33843.39 270.71 17114.64 88888.00 2019-05-20 00:52:59.000 140 33843.39 270.75 17114.62 88888.00 2019-05-20 00:53:00.000 140 33843.37 270.71 17114.63 37925.85 2019-05-20 00:53:01.000 140 33843.36 270.74 17114.62 88888.00 2019-05-20 00:53:02.000 140 33843.33 270.75 17114.68 88888.00 2019-05-20 00:53:03.000 140 33843.33 270.77 17114.67 88888.00 2019-05-20 00:53:04.000 140 33843.35 270.81 17114.66 88888.00 2019-05-20 00:53:05.000 140 33843.32 270.82 17114.66 37925.85 2019-05-20 00:53:06.000 140 33843.36 270.80 17114.64 88888.00 2019-05-20 00:53:07.000 140 33843.40 270.81 17114.65 88888.00 2019-05-20 00:53:08.000 140 33843.39 270.80 17114.65 88888.00 2019-05-20 00:53:09.000 140 33843.39 270.80 17114.68 88888.00 2019-05-20 00:53:10.000 140 33843.38 270.82 17114.67 37925.76 2019-05-20 00:53:11.000 140 33843.38 270.82 17114.68 88888.00 2019-05-20 00:53:12.000 140 33843.44 270.83 17114.67 88888.00 2019-05-20 00:53:13.000 140 33843.47 270.85 17114.63 88888.00 2019-05-20 00:53:14.000 140 33843.47 270.79 17114.61 88888.00 2019-05-20 00:53:15.000 140 33843.48 270.76 17114.64 37925.76 2019-05-20 00:53:16.000 140 33843.51 270.73 17114.66 88888.00 2019-05-20 00:53:17.000 140 33843.56 270.79 17114.67 88888.00 2019-05-20 00:53:18.000 140 33843.59 270.79 17114.66 88888.00 2019-05-20 00:53:19.000 140 33843.58 270.77 17114.62 88888.00 2019-05-20 00:53:20.000 140 33843.63 270.77 17114.64 37925.97 2019-05-20 00:53:21.000 140 33843.67 270.76 17114.64 88888.00 2019-05-20 00:53:22.000 140 33843.68 270.67 17114.61 88888.00 2019-05-20 00:53:23.000 140 33843.73 270.69 17114.64 88888.00 2019-05-20 00:53:24.000 140 33843.78 270.71 17114.66 88888.00 2019-05-20 00:53:25.000 140 33843.78 270.71 17114.65 37925.96 2019-05-20 00:53:26.000 140 33843.78 270.68 17114.62 88888.00 2019-05-20 00:53:27.000 140 33843.79 270.65 17114.63 88888.00 2019-05-20 00:53:28.000 140 33843.83 270.68 17114.64 88888.00 2019-05-20 00:53:29.000 140 33843.85 270.69 17114.64 88888.00 2019-05-20 00:53:30.000 140 33843.92 270.67 17114.61 37926.18 2019-05-20 00:53:31.000 140 33843.92 270.62 17114.60 88888.00 2019-05-20 00:53:32.000 140 33843.92 270.60 17114.58 88888.00 2019-05-20 00:53:33.000 140 33843.94 270.60 17114.54 88888.00 2019-05-20 00:53:34.000 140 33843.95 270.58 17114.58 88888.00 2019-05-20 00:53:35.000 140 33843.98 270.58 17114.54 37926.32 2019-05-20 00:53:36.000 140 33843.97 270.63 17114.54 88888.00 2019-05-20 00:53:37.000 140 33844.00 270.62 17114.55 88888.00 2019-05-20 00:53:38.000 140 33844.00 270.55 17114.57 88888.00 2019-05-20 00:53:39.000 140 33843.97 270.50 17114.55 88888.00 2019-05-20 00:53:40.000 140 33843.98 270.51 17114.57 37926.38 2019-05-20 00:53:41.000 140 33844.00 270.62 17114.60 88888.00 2019-05-20 00:53:42.000 140 33843.98 270.55 17114.58 88888.00 2019-05-20 00:53:43.000 140 33843.99 270.55 17114.58 88888.00 2019-05-20 00:53:44.000 140 33843.98 270.52 17114.59 88888.00 2019-05-20 00:53:45.000 140 33843.98 270.53 17114.62 37926.31 2019-05-20 00:53:46.000 140 33843.99 270.52 17114.61 88888.00 2019-05-20 00:53:47.000 140 33844.03 270.47 17114.65 88888.00 2019-05-20 00:53:48.000 140 33844.04 270.46 17114.63 88888.00 2019-05-20 00:53:49.000 140 33844.02 270.45 17114.60 88888.00 2019-05-20 00:53:50.000 140 33844.01 270.44 17114.57 37926.42 2019-05-20 00:53:51.000 140 33844.02 270.43 17114.57 88888.00 2019-05-20 00:53:52.000 140 33843.99 270.41 17114.56 88888.00 2019-05-20 00:53:53.000 140 33844.01 270.41 17114.54 88888.00 2019-05-20 00:53:54.000 140 33843.97 270.39 17114.55 88888.00 2019-05-20 00:53:55.000 140 33844.03 270.43 17114.53 37926.39 2019-05-20 00:53:56.000 140 33844.04 270.43 17114.51 88888.00 2019-05-20 00:53:57.000 140 33844.04 270.42 17114.53 88888.00 2019-05-20 00:53:58.000 140 33844.07 270.41 17114.57 88888.00 2019-05-20 00:53:59.000 140 33844.10 270.47 17114.54 88888.00 2019-05-20 00:54:00.000 140 33844.07 270.50 17114.53 37926.38 2019-05-20 00:54:01.000 140 33844.05 270.50 17114.55 88888.00 2019-05-20 00:54:02.000 140 33844.09 270.46 17114.53 88888.00 2019-05-20 00:54:03.000 140 33844.12 270.46 17114.53 88888.00 2019-05-20 00:54:04.000 140 33844.15 270.44 17114.54 88888.00 2019-05-20 00:54:05.000 140 33844.17 270.42 17114.53 37926.43 2019-05-20 00:54:06.000 140 33844.17 270.43 17114.57 88888.00 2019-05-20 00:54:07.000 140 33844.14 270.44 17114.60 88888.00 2019-05-20 00:54:08.000 140 33844.15 270.48 17114.61 88888.00 2019-05-20 00:54:09.000 140 33844.14 270.52 17114.58 88888.00 2019-05-20 00:54:10.000 140 33844.10 270.49 17114.55 37926.44 2019-05-20 00:54:11.000 140 33844.05 270.47 17114.62 88888.00 2019-05-20 00:54:12.000 140 33844.03 270.49 17114.62 88888.00 2019-05-20 00:54:13.000 140 33844.01 270.50 17114.61 88888.00 2019-05-20 00:54:14.000 140 33843.99 270.49 17114.61 88888.00 2019-05-20 00:54:15.000 140 33843.95 270.51 17114.61 37926.35 2019-05-20 00:54:16.000 140 33843.90 270.52 17114.59 88888.00 2019-05-20 00:54:17.000 140 33843.89 270.53 17114.61 88888.00 2019-05-20 00:54:18.000 140 33843.87 270.52 17114.61 88888.00 2019-05-20 00:54:19.000 140 33843.83 270.53 17114.60 88888.00 2019-05-20 00:54:20.000 140 33843.83 270.54 17114.61 37926.35 2019-05-20 00:54:21.000 140 33843.85 270.56 17114.63 88888.00 2019-05-20 00:54:22.000 140 33843.84 270.58 17114.61 88888.00 2019-05-20 00:54:23.000 140 33843.81 270.57 17114.62 88888.00 2019-05-20 00:54:24.000 140 33843.77 270.58 17114.58 88888.00 2019-05-20 00:54:25.000 140 33843.77 270.61 17114.59 37926.28 2019-05-20 00:54:26.000 140 33843.78 270.62 17114.59 88888.00 2019-05-20 00:54:27.000 140 33843.77 270.61 17114.60 88888.00 2019-05-20 00:54:28.000 140 33843.73 270.63 17114.60 88888.00 2019-05-20 00:54:29.000 140 33843.76 270.64 17114.63 88888.00 2019-05-20 00:54:30.000 140 33843.76 270.63 17114.60 37926.21 2019-05-20 00:54:31.000 140 33843.74 270.68 17114.60 88888.00 2019-05-20 00:54:32.000 140 33843.74 270.69 17114.58 88888.00 2019-05-20 00:54:33.000 140 33843.69 270.72 17114.62 88888.00 2019-05-20 00:54:34.000 140 33843.71 270.75 17114.64 88888.00 2019-05-20 00:54:35.000 140 33843.74 270.75 17114.62 37926.20 2019-05-20 00:54:36.000 140 33843.73 270.82 17114.64 88888.00 2019-05-20 00:54:37.000 140 33843.72 270.84 17114.66 88888.00 2019-05-20 00:54:38.000 140 33843.67 270.83 17114.67 88888.00 2019-05-20 00:54:39.000 140 33843.70 270.84 17114.68 88888.00 2019-05-20 00:54:40.000 140 33843.68 270.85 17114.63 37926.07 2019-05-20 00:54:41.000 140 33843.69 270.84 17114.61 88888.00 2019-05-20 00:54:42.000 140 33843.66 270.90 17114.60 88888.00 2019-05-20 00:54:43.000 140 33843.65 270.93 17114.59 88888.00 2019-05-20 00:54:44.000 140 33843.65 271.02 17114.61 88888.00 2019-05-20 00:54:45.000 140 33843.63 271.04 17114.59 37926.08 2019-05-20 00:54:46.000 140 33843.64 271.03 17114.57 88888.00 2019-05-20 00:54:47.000 140 33843.67 271.04 17114.59 88888.00 2019-05-20 00:54:48.000 140 33843.69 271.05 17114.60 88888.00 2019-05-20 00:54:49.000 140 33843.71 271.02 17114.57 88888.00 2019-05-20 00:54:50.000 140 33843.74 271.04 17114.58 37926.10 2019-05-20 00:54:51.000 140 33843.78 271.06 17114.57 88888.00 2019-05-20 00:54:52.000 140 33843.80 271.08 17114.54 88888.00 2019-05-20 00:54:53.000 140 33843.85 271.10 17114.56 88888.00 2019-05-20 00:54:54.000 140 33843.84 271.09 17114.57 88888.00 2019-05-20 00:54:55.000 140 33843.86 271.08 17114.59 37926.17 2019-05-20 00:54:56.000 140 33843.90 271.10 17114.60 88888.00 2019-05-20 00:54:57.000 140 33843.93 271.05 17114.57 88888.00 2019-05-20 00:54:58.000 140 33843.97 271.07 17114.56 88888.00 2019-05-20 00:54:59.000 140 33844.06 271.09 17114.56 88888.00 2019-05-20 00:55:00.000 140 33844.10 271.07 17114.57 37926.29 2019-05-20 00:55:01.000 140 33844.12 271.05 17114.57 88888.00 2019-05-20 00:55:02.000 140 33844.19 271.04 17114.56 88888.00 2019-05-20 00:55:03.000 140 33844.29 271.02 17114.56 88888.00 2019-05-20 00:55:04.000 140 33844.29 270.97 17114.54 88888.00 2019-05-20 00:55:05.000 140 33844.35 270.95 17114.56 37926.46 2019-05-20 00:55:06.000 140 33844.42 270.93 17114.54 88888.00 2019-05-20 00:55:07.000 140 33844.48 270.93 17114.55 88888.00 2019-05-20 00:55:08.000 140 33844.56 270.93 17114.62 88888.00 2019-05-20 00:55:09.000 140 33844.62 270.90 17114.56 88888.00 2019-05-20 00:55:10.000 140 33844.64 270.92 17114.54 37926.76 2019-05-20 00:55:11.000 140 33844.68 270.89 17114.58 88888.00 2019-05-20 00:55:12.000 140 33844.70 270.86 17114.55 88888.00 2019-05-20 00:55:13.000 140 33844.76 270.83 17114.55 88888.00 2019-05-20 00:55:14.000 140 33844.77 270.77 17114.56 88888.00 2019-05-20 00:55:15.000 140 33844.80 270.66 17114.57 37926.83 2019-05-20 00:55:16.000 140 33844.79 270.61 17114.59 88888.00 2019-05-20 00:55:17.000 140 33844.79 270.64 17114.57 88888.00 2019-05-20 00:55:18.000 140 33844.81 270.64 17114.51 88888.00 2019-05-20 00:55:19.000 140 33844.84 270.64 17114.49 88888.00 2019-05-20 00:55:20.000 140 33844.82 270.62 17114.45 37926.92 2019-05-20 00:55:21.000 140 33844.80 270.61 17114.42 88888.00 2019-05-20 00:55:22.000 140 33844.80 270.64 17114.41 88888.00 2019-05-20 00:55:23.000 140 33844.80 270.73 17114.40 88888.00 2019-05-20 00:55:24.000 140 33844.84 270.75 17114.38 88888.00 2019-05-20 00:55:25.000 140 33844.84 270.72 17114.39 37926.99 2019-05-20 00:55:26.000 140 33844.79 270.70 17114.42 88888.00 2019-05-20 00:55:27.000 140 33844.77 270.67 17114.42 88888.00 2019-05-20 00:55:28.000 140 33844.76 270.67 17114.44 88888.00 2019-05-20 00:55:29.000 140 33844.76 270.65 17114.43 88888.00 2019-05-20 00:55:30.000 140 33844.74 270.68 17114.38 37926.99 2019-05-20 00:55:31.000 140 33844.69 270.63 17114.37 88888.00 2019-05-20 00:55:32.000 140 33844.67 270.65 17114.38 88888.00 2019-05-20 00:55:33.000 140 33844.66 270.71 17114.33 88888.00 2019-05-20 00:55:34.000 140 33844.67 270.70 17114.38 88888.00 2019-05-20 00:55:35.000 140 33844.66 270.67 17114.41 37927.01 2019-05-20 00:55:36.000 140 33844.63 270.64 17114.39 88888.00 2019-05-20 00:55:37.000 140 33844.62 270.66 17114.44 88888.00 2019-05-20 00:55:38.000 140 33844.63 270.66 17114.45 88888.00 2019-05-20 00:55:39.000 140 33844.54 270.68 17114.45 88888.00 2019-05-20 00:55:40.000 140 33844.46 270.74 17114.45 37926.74 2019-05-20 00:55:41.000 140 33844.41 270.77 17114.50 88888.00 2019-05-20 00:55:42.000 140 33844.36 270.71 17114.47 88888.00 2019-05-20 00:55:43.000 140 33844.33 270.73 17114.46 88888.00 2019-05-20 00:55:44.000 140 33844.30 270.82 17114.46 88888.00 2019-05-20 00:55:45.000 140 33844.26 270.83 17114.48 37926.60 2019-05-20 00:55:46.000 140 33844.21 270.82 17114.51 88888.00 2019-05-20 00:55:47.000 140 33844.18 270.80 17114.50 88888.00 2019-05-20 00:55:48.000 140 33844.14 270.76 17114.49 88888.00 2019-05-20 00:55:49.000 140 33844.13 270.83 17114.52 88888.00 2019-05-20 00:55:50.000 140 33844.04 270.86 17114.56 37926.49 2019-05-20 00:55:51.000 140 33843.98 270.82 17114.56 88888.00 2019-05-20 00:55:52.000 140 33843.97 270.87 17114.58 88888.00 2019-05-20 00:55:53.000 140 33843.95 270.88 17114.56 88888.00 2019-05-20 00:55:54.000 140 33843.88 270.90 17114.55 88888.00 2019-05-20 00:55:55.000 140 33843.86 270.95 17114.53 37926.22 2019-05-20 00:55:56.000 140 33843.82 270.98 17114.50 88888.00 2019-05-20 00:55:57.000 140 33843.85 270.99 17114.52 88888.00 2019-05-20 00:55:58.000 140 33843.89 270.99 17114.50 88888.00 2019-05-20 00:55:59.000 140 33843.88 271.02 17114.49 88888.00 2019-05-20 00:56:00.000 140 33843.90 271.05 17114.53 37926.13 2019-05-20 00:56:01.000 140 33843.89 271.02 17114.51 88888.00 2019-05-20 00:56:02.000 140 33843.91 270.99 17114.55 88888.00 2019-05-20 00:56:03.000 140 33843.93 270.98 17114.53 88888.00 2019-05-20 00:56:04.000 140 33843.96 271.01 17114.54 88888.00 2019-05-20 00:56:05.000 140 33844.00 270.98 17114.54 37926.26 2019-05-20 00:56:06.000 140 33844.04 270.92 17114.52 88888.00 2019-05-20 00:56:07.000 140 33844.11 270.93 17114.49 88888.00 2019-05-20 00:56:08.000 140 33844.12 270.92 17114.50 88888.00 2019-05-20 00:56:09.000 140 33844.17 270.91 17114.51 88888.00 2019-05-20 00:56:10.000 140 33844.22 270.92 17114.51 37926.36 2019-05-20 00:56:11.000 140 33844.22 270.90 17114.52 88888.00 2019-05-20 00:56:12.000 140 33844.27 270.92 17114.52 88888.00 2019-05-20 00:56:13.000 140 33844.33 270.95 17114.48 88888.00 2019-05-20 00:56:14.000 140 33844.36 270.94 17114.48 88888.00 2019-05-20 00:56:15.000 140 33844.43 270.96 17114.50 37926.52 2019-05-20 00:56:16.000 140 33844.48 270.92 17114.50 88888.00 2019-05-20 00:56:17.000 140 33844.54 270.94 17114.46 88888.00 2019-05-20 00:56:18.000 140 33844.59 270.95 17114.45 88888.00 2019-05-20 00:56:19.000 140 33844.64 270.91 17114.41 88888.00 2019-05-20 00:56:20.000 140 33844.69 270.90 17114.43 37926.72 2019-05-20 00:56:21.000 140 33844.70 270.93 17114.45 88888.00 2019-05-20 00:56:22.000 140 33844.68 270.91 17114.44 88888.00 2019-05-20 00:56:23.000 140 33844.71 270.91 17114.45 88888.00 2019-05-20 00:56:24.000 140 33844.79 270.92 17114.44 88888.00 2019-05-20 00:56:25.000 140 33844.87 270.94 17114.45 37926.88 2019-05-20 00:56:26.000 140 33844.91 270.98 17114.42 88888.00 2019-05-20 00:56:27.000 140 33844.91 270.97 17114.40 88888.00 2019-05-20 00:56:28.000 140 33844.91 270.98 17114.39 88888.00 2019-05-20 00:56:29.000 140 33844.96 270.98 17114.39 88888.00 2019-05-20 00:56:30.000 140 33844.96 270.95 17114.40 37926.99 2019-05-20 00:56:31.000 140 33844.96 270.91 17114.40 88888.00 2019-05-20 00:56:32.000 140 33844.93 270.88 17114.40 88888.00 2019-05-20 00:56:33.000 140 33844.99 270.89 17114.42 88888.00 2019-05-20 00:56:34.000 140 33845.04 270.87 17114.44 88888.00 2019-05-20 00:56:35.000 140 33845.03 270.86 17114.44 37927.10 2019-05-20 00:56:36.000 140 33845.03 270.87 17114.39 88888.00 2019-05-20 00:56:37.000 140 33845.04 270.88 17114.37 88888.00 2019-05-20 00:56:38.000 140 33845.06 270.87 17114.42 88888.00 2019-05-20 00:56:39.000 140 33845.05 270.91 17114.42 88888.00 2019-05-20 00:56:40.000 140 33845.02 270.86 17114.41 37927.13 2019-05-20 00:56:41.000 140 33845.04 270.84 17114.38 88888.00 2019-05-20 00:56:42.000 140 33845.04 270.80 17114.36 88888.00 2019-05-20 00:56:43.000 140 33845.00 270.81 17114.33 88888.00 2019-05-20 00:56:44.000 140 33845.02 270.82 17114.37 88888.00 2019-05-20 00:56:45.000 140 33844.98 270.85 17114.37 37927.15 2019-05-20 00:56:46.000 140 33844.96 270.93 17114.34 88888.00 2019-05-20 00:56:47.000 140 33844.90 270.93 17114.35 88888.00 2019-05-20 00:56:48.000 140 33844.88 270.89 17114.31 88888.00 2019-05-20 00:56:49.000 140 33844.87 270.87 17114.33 88888.00 2019-05-20 00:56:50.000 140 33844.85 270.87 17114.36 37927.08 2019-05-20 00:56:51.000 140 33844.79 270.85 17114.36 88888.00 2019-05-20 00:56:52.000 140 33844.78 270.87 17114.36 88888.00 2019-05-20 00:56:53.000 140 33844.79 270.88 17114.40 88888.00 2019-05-20 00:56:54.000 140 33844.74 270.90 17114.39 88888.00 2019-05-20 00:56:55.000 140 33844.72 270.89 17114.37 37927.02 2019-05-20 00:56:56.000 140 33844.68 270.87 17114.34 88888.00 2019-05-20 00:56:57.000 140 33844.68 270.86 17114.39 88888.00 2019-05-20 00:56:58.000 140 33844.64 270.87 17114.39 88888.00 2019-05-20 00:56:59.000 140 33844.65 270.88 17114.42 88888.00 2019-05-20 00:57:00.000 140 33844.60 270.78 17114.40 37926.89 2019-05-20 00:57:01.000 140 33844.56 270.73 17114.44 88888.00 2019-05-20 00:57:02.000 140 33844.54 270.82 17114.42 88888.00 2019-05-20 00:57:03.000 140 33844.50 270.88 17114.42 88888.00 2019-05-20 00:57:04.000 140 33844.54 270.90 17114.41 88888.00 2019-05-20 00:57:05.000 140 33844.53 270.90 17114.42 37926.70 2019-05-20 00:57:06.000 140 33844.49 270.80 17114.41 88888.00 2019-05-20 00:57:07.000 140 33844.50 270.81 17114.44 88888.00 2019-05-20 00:57:08.000 140 33844.50 270.79 17114.41 88888.00 2019-05-20 00:57:09.000 140 33844.45 270.81 17114.43 88888.00 2019-05-20 00:57:10.000 140 33844.43 270.77 17114.42 37926.67 2019-05-20 00:57:11.000 140 33844.41 270.72 17114.42 88888.00 2019-05-20 00:57:12.000 140 33844.40 270.73 17114.43 88888.00 2019-05-20 00:57:13.000 140 33844.41 270.73 17114.42 88888.00 2019-05-20 00:57:14.000 140 33844.40 270.70 17114.42 88888.00 2019-05-20 00:57:15.000 140 33844.39 270.68 17114.45 37926.72 2019-05-20 00:57:16.000 140 33844.41 270.68 17114.44 88888.00 2019-05-20 00:57:17.000 140 33844.39 270.73 17114.44 88888.00 2019-05-20 00:57:18.000 140 33844.37 270.74 17114.45 88888.00 2019-05-20 00:57:19.000 140 33844.40 270.79 17114.43 88888.00 2019-05-20 00:57:20.000 140 33844.40 270.79 17114.45 37926.60 2019-05-20 00:57:21.000 140 33844.39 270.79 17114.43 88888.00 2019-05-20 00:57:22.000 140 33844.38 270.82 17114.45 88888.00 2019-05-20 00:57:23.000 140 33844.36 270.79 17114.44 88888.00 2019-05-20 00:57:24.000 140 33844.34 270.81 17114.41 88888.00 2019-05-20 00:57:25.000 140 33844.35 270.84 17114.41 37926.58 2019-05-20 00:57:26.000 140 33844.35 270.83 17114.43 88888.00 2019-05-20 00:57:27.000 140 33844.36 270.87 17114.42 88888.00 2019-05-20 00:57:28.000 140 33844.43 270.90 17114.42 88888.00 2019-05-20 00:57:29.000 140 33844.46 270.93 17114.37 88888.00 2019-05-20 00:57:30.000 140 33844.49 270.95 17114.40 37926.57 2019-05-20 00:57:31.000 140 33844.52 270.98 17114.44 88888.00 2019-05-20 00:57:32.000 140 33844.52 270.96 17114.43 88888.00 2019-05-20 00:57:33.000 140 33844.55 270.99 17114.44 88888.00 2019-05-20 00:57:34.000 140 33844.54 270.99 17114.40 88888.00 2019-05-20 00:57:35.000 140 33844.61 271.04 17114.44 37926.56 2019-05-20 00:57:36.000 140 33844.70 271.05 17114.50 88888.00 2019-05-20 00:57:37.000 140 33844.73 271.05 17114.46 88888.00 2019-05-20 00:57:38.000 140 33844.75 271.06 17114.43 88888.00 2019-05-20 00:57:39.000 140 33844.83 271.02 17114.44 88888.00 2019-05-20 00:57:40.000 140 33844.87 271.00 17114.48 37926.90 2019-05-20 00:57:41.000 140 33844.88 270.98 17114.42 88888.00 2019-05-20 00:57:42.000 140 33844.91 271.02 17114.41 88888.00 2019-05-20 00:57:43.000 140 33844.97 271.16 17114.44 88888.00 2019-05-20 00:57:44.000 140 33845.00 271.18 17114.42 88888.00 2019-05-20 00:57:45.000 140 33845.04 271.17 17114.41 37927.01 2019-05-20 00:57:46.000 140 33845.08 271.21 17114.42 88888.00 2019-05-20 00:57:47.000 140 33845.13 271.24 17114.43 88888.00 2019-05-20 00:57:48.000 140 33845.14 271.21 17114.42 88888.00 2019-05-20 00:57:49.000 140 33845.16 271.20 17114.43 88888.00 2019-05-20 00:57:50.000 140 33845.21 271.23 17114.42 37927.14 2019-05-20 00:57:51.000 140 33845.25 271.23 17114.41 88888.00 2019-05-20 00:57:52.000 140 33845.30 271.29 17114.41 88888.00 2019-05-20 00:57:53.000 140 33845.34 271.28 17114.45 88888.00 2019-05-20 00:57:54.000 140 33845.33 271.30 17114.47 88888.00 2019-05-20 00:57:55.000 140 33845.38 271.31 17114.40 37927.22 2019-05-20 00:57:56.000 140 33845.41 271.34 17114.40 88888.00 2019-05-20 00:57:57.000 140 33845.42 271.28 17114.44 88888.00 2019-05-20 00:57:58.000 140 33845.44 271.28 17114.40 88888.00 2019-05-20 00:57:59.000 140 33845.49 271.29 17114.38 88888.00 2019-05-20 00:58:00.000 140 33845.50 271.28 17114.36 37927.42 2019-05-20 00:58:01.000 140 33845.53 271.29 17114.40 88888.00 2019-05-20 00:58:02.000 140 33845.56 271.33 17114.40 88888.00 2019-05-20 00:58:03.000 140 33845.58 271.31 17114.37 88888.00 2019-05-20 00:58:04.000 140 33845.60 271.30 17114.34 88888.00 2019-05-20 00:58:05.000 140 33845.59 271.28 17114.32 37927.60 2019-05-20 00:58:06.000 140 33845.56 271.27 17114.33 88888.00 2019-05-20 00:58:07.000 140 33845.56 271.26 17114.32 88888.00 2019-05-20 00:58:08.000 140 33845.56 271.29 17114.30 88888.00 2019-05-20 00:58:09.000 140 33845.58 271.32 17114.29 88888.00 2019-05-20 00:58:10.000 140 33845.55 271.29 17114.37 37927.54 2019-05-20 00:58:11.000 140 33845.57 271.32 17114.39 88888.00 2019-05-20 00:58:12.000 140 33845.57 271.38 17114.37 88888.00 2019-05-20 00:58:13.000 140 33845.52 271.36 17114.35 88888.00 2019-05-20 00:58:14.000 140 33845.50 271.36 17114.34 88888.00 2019-05-20 00:58:15.000 140 33845.48 271.35 17114.36 37927.56 2019-05-20 00:58:16.000 140 33845.42 271.33 17114.37 88888.00 2019-05-20 00:58:17.000 140 33845.41 271.33 17114.36 88888.00 2019-05-20 00:58:18.000 140 33845.36 271.33 17114.31 88888.00 2019-05-20 00:58:19.000 140 33845.37 271.38 17114.35 88888.00 2019-05-20 00:58:20.000 140 33845.30 271.39 17114.40 37927.38 2019-05-20 00:58:21.000 140 33845.18 271.45 17114.42 88888.00 2019-05-20 00:58:22.000 140 33845.10 271.44 17114.44 88888.00 2019-05-20 00:58:23.000 140 33845.08 271.45 17114.47 88888.00 2019-05-20 00:58:24.000 140 33844.99 271.47 17114.46 88888.00 2019-05-20 00:58:25.000 140 33844.91 271.50 17114.47 37927.18 2019-05-20 00:58:26.000 140 33844.80 271.51 17114.47 88888.00 2019-05-20 00:58:27.000 140 33844.67 271.51 17114.48 88888.00 2019-05-20 00:58:28.000 140 33844.53 271.50 17114.49 88888.00 2019-05-20 00:58:29.000 140 33844.44 271.49 17114.48 88888.00 2019-05-20 00:58:30.000 140 33844.34 271.53 17114.46 37926.71 2019-05-20 00:58:31.000 140 33844.21 271.55 17114.46 88888.00 2019-05-20 00:58:32.000 140 33844.12 271.55 17114.47 88888.00 2019-05-20 00:58:33.000 140 33844.06 271.61 17114.46 88888.00 2019-05-20 00:58:34.000 140 33843.98 271.66 17114.48 88888.00 2019-05-20 00:58:35.000 140 33843.90 271.63 17114.49 37926.40 2019-05-20 00:58:36.000 140 33843.80 271.64 17114.50 88888.00 2019-05-20 00:58:37.000 140 33843.73 271.65 17114.51 88888.00 2019-05-20 00:58:38.000 140 33843.63 271.71 17114.53 88888.00 2019-05-20 00:58:39.000 140 33843.54 271.75 17114.50 88888.00 2019-05-20 00:58:40.000 140 33843.48 271.80 17114.48 37925.95 2019-05-20 00:58:41.000 140 33843.44 271.79 17114.56 88888.00 2019-05-20 00:58:42.000 140 33843.35 271.81 17114.58 88888.00 2019-05-20 00:58:43.000 140 33843.29 271.81 17114.56 88888.00 2019-05-20 00:58:44.000 140 33843.23 271.85 17114.58 88888.00 2019-05-20 00:58:45.000 140 33843.14 271.87 17114.58 37925.74 2019-05-20 00:58:46.000 140 33843.04 271.84 17114.57 88888.00 2019-05-20 00:58:47.000 140 33842.98 271.87 17114.52 88888.00 2019-05-20 00:58:48.000 140 33842.95 271.89 17114.55 88888.00 2019-05-20 00:58:49.000 140 33842.96 271.90 17114.55 88888.00 2019-05-20 00:58:50.000 140 33842.92 271.88 17114.56 37925.38 2019-05-20 00:58:51.000 140 33842.86 271.90 17114.53 88888.00 2019-05-20 00:58:52.000 140 33842.83 271.95 17114.55 88888.00 2019-05-20 00:58:53.000 140 33842.79 271.95 17114.58 88888.00 2019-05-20 00:58:54.000 140 33842.75 271.98 17114.61 88888.00 2019-05-20 00:58:55.000 140 33842.71 272.00 17114.61 37925.29 2019-05-20 00:58:56.000 140 33842.70 271.98 17114.61 88888.00 2019-05-20 00:58:57.000 140 33842.69 272.00 17114.56 88888.00 2019-05-20 00:58:58.000 140 33842.68 272.03 17114.54 88888.00 2019-05-20 00:58:59.000 140 33842.67 272.01 17114.56 88888.00 2019-05-20 00:59:00.000 140 33842.68 272.01 17114.56 37925.08 2019-05-20 00:59:01.000 140 33842.69 271.99 17114.52 88888.00 2019-05-20 00:59:02.000 140 33842.71 271.99 17114.53 88888.00 2019-05-20 00:59:03.000 140 33842.73 272.00 17114.58 88888.00 2019-05-20 00:59:04.000 140 33842.77 272.02 17114.57 88888.00 2019-05-20 00:59:05.000 140 33842.80 272.05 17114.54 37925.12 2019-05-20 00:59:06.000 140 33842.81 272.03 17114.54 88888.00 2019-05-20 00:59:07.000 140 33842.83 271.99 17114.55 88888.00 2019-05-20 00:59:08.000 140 33842.81 271.96 17114.53 88888.00 2019-05-20 00:59:09.000 140 33842.86 271.92 17114.50 88888.00 2019-05-20 00:59:10.000 140 33842.92 271.88 17114.49 37925.25 2019-05-20 00:59:11.000 140 33842.96 271.86 17114.52 88888.00 2019-05-20 00:59:12.000 140 33843.00 271.83 17114.53 88888.00 2019-05-20 00:59:13.000 140 33843.12 271.81 17114.50 88888.00 2019-05-20 00:59:14.000 140 33843.18 271.78 17114.50 88888.00 2019-05-20 00:59:15.000 140 33843.22 271.72 17114.49 37925.36 2019-05-20 00:59:16.000 140 33843.30 271.68 17114.52 88888.00 2019-05-20 00:59:17.000 140 33843.37 271.68 17114.54 88888.00 2019-05-20 00:59:18.000 140 33843.44 271.63 17114.49 88888.00 2019-05-20 00:59:19.000 140 33843.52 271.57 17114.43 88888.00 2019-05-20 00:59:20.000 140 33843.57 271.52 17114.40 37925.54 2019-05-20 00:59:21.000 140 33843.62 271.56 17114.42 88888.00 2019-05-20 00:59:22.000 140 33843.67 271.51 17114.42 88888.00 2019-05-20 00:59:23.000 140 33843.69 271.48 17114.44 88888.00 2019-05-20 00:59:24.000 140 33843.73 271.43 17114.41 88888.00 2019-05-20 00:59:25.000 140 33843.76 271.43 17114.41 37925.94 2019-05-20 00:59:26.000 140 33843.80 271.49 17114.43 88888.00 2019-05-20 00:59:27.000 140 33843.80 271.45 17114.43 88888.00 2019-05-20 00:59:28.000 140 33843.79 271.42 17114.41 88888.00 2019-05-20 00:59:29.000 140 33843.81 271.43 17114.38 88888.00 2019-05-20 00:59:30.000 140 33843.80 271.35 17114.38 37926.02 2019-05-20 00:59:31.000 140 33843.81 271.34 17114.38 88888.00 2019-05-20 00:59:32.000 140 33843.76 271.31 17114.38 88888.00 2019-05-20 00:59:33.000 140 33843.71 271.28 17114.41 88888.00 2019-05-20 00:59:34.000 140 33843.69 271.29 17114.40 88888.00 2019-05-20 00:59:35.000 140 33843.63 271.30 17114.39 37925.99 2019-05-20 00:59:36.000 140 33843.57 271.25 17114.39 88888.00 2019-05-20 00:59:37.000 140 33843.48 271.24 17114.39 88888.00 2019-05-20 00:59:38.000 140 33843.41 271.24 17114.42 88888.00 2019-05-20 00:59:39.000 140 33843.34 271.26 17114.43 88888.00 2019-05-20 00:59:40.000 140 33843.20 271.21 17114.42 37925.76 2019-05-20 00:59:41.000 140 33843.13 271.20 17114.43 88888.00 2019-05-20 00:59:42.000 140 33843.06 271.21 17114.48 88888.00 2019-05-20 00:59:43.000 140 33842.99 271.23 17114.48 88888.00 2019-05-20 00:59:44.000 140 33842.93 271.23 17114.46 88888.00 2019-05-20 00:59:45.000 140 33842.86 271.19 17114.49 37925.35 2019-05-20 00:59:46.000 140 33842.77 271.20 17114.50 88888.00 2019-05-20 00:59:47.000 140 33842.67 271.20 17114.48 88888.00 2019-05-20 00:59:48.000 140 33842.53 271.17 17114.45 88888.00 2019-05-20 00:59:49.000 140 33842.50 271.17 17114.46 88888.00 2019-05-20 00:59:50.000 140 33842.48 271.17 17114.45 37925.17 2019-05-20 00:59:51.000 140 33842.40 271.14 17114.47 88888.00 2019-05-20 00:59:52.000 140 33842.31 271.13 17114.46 88888.00 2019-05-20 00:59:53.000 140 33842.24 271.10 17114.48 88888.00 2019-05-20 00:59:54.000 140 33842.18 271.07 17114.52 88888.00 2019-05-20 00:59:55.000 140 33842.09 271.10 17114.54 37924.74 2019-05-20 00:59:56.000 140 33842.01 271.15 17114.60 88888.00 2019-05-20 00:59:57.000 140 33841.95 271.16 17114.61 88888.00 2019-05-20 00:59:58.000 140 33841.86 271.12 17114.61 88888.00 2019-05-20 00:59:59.000 140 33841.79 271.02 17114.61 88888.00 2019-05-20 01:00:00.000 140 33841.72 271.04 17114.63 37924.51 2019-05-20 01:00:01.000 140 33841.67 270.99 17114.60 88888.00 2019-05-20 01:00:02.000 140 33841.62 271.01 17114.61 88888.00 2019-05-20 01:00:03.000 140 33841.51 271.05 17114.62 88888.00 2019-05-20 01:00:04.000 140 33841.42 271.06 17114.62 88888.00 2019-05-20 01:00:05.000 140 33841.39 271.08 17114.64 37924.17 2019-05-20 01:00:06.000 140 33841.31 271.08 17114.66 88888.00 2019-05-20 01:00:07.000 140 33841.23 271.08 17114.61 88888.00 2019-05-20 01:00:08.000 140 33841.16 271.08 17114.58 88888.00 2019-05-20 01:00:09.000 140 33841.13 271.11 17114.60 88888.00 2019-05-20 01:00:10.000 140 33841.08 271.16 17114.62 37923.95 2019-05-20 01:00:11.000 140 33840.99 271.18 17114.63 88888.00 2019-05-20 01:00:12.000 140 33840.99 271.18 17114.65 88888.00 2019-05-20 01:00:13.000 140 33840.97 271.16 17114.69 88888.00 2019-05-20 01:00:14.000 140 33840.91 271.17 17114.69 88888.00 2019-05-20 01:00:15.000 140 33840.90 271.18 17114.69 37923.81 2019-05-20 01:00:16.000 140 33840.91 271.19 17114.71 88888.00 2019-05-20 01:00:17.000 140 33840.90 271.22 17114.71 88888.00 2019-05-20 01:00:18.000 140 33840.88 271.22 17114.73 88888.00 2019-05-20 01:00:19.000 140 33840.91 271.24 17114.75 88888.00 2019-05-20 01:00:20.000 140 33840.89 271.21 17114.71 37923.53 2019-05-20 01:00:21.000 140 33840.92 271.21 17114.66 88888.00 2019-05-20 01:00:22.000 140 33840.95 271.22 17114.64 88888.00 2019-05-20 01:00:23.000 140 33840.96 271.17 17114.68 88888.00 2019-05-20 01:00:24.000 140 33841.00 271.16 17114.68 88888.00 2019-05-20 01:00:25.000 140 33841.05 271.15 17114.68 37923.54 2019-05-20 01:00:26.000 140 33841.08 271.12 17114.65 88888.00 2019-05-20 01:00:27.000 140 33841.05 271.15 17114.68 88888.00 2019-05-20 01:00:28.000 140 33841.10 271.16 17114.70 88888.00 2019-05-20 01:00:29.000 140 33841.13 271.12 17114.66 88888.00 2019-05-20 01:00:30.000 140 33841.19 271.10 17114.65 37923.75 2019-05-20 01:00:31.000 140 33841.27 271.09 17114.67 88888.00 2019-05-20 01:00:32.000 140 33841.29 271.03 17114.67 88888.00 2019-05-20 01:00:33.000 140 33841.29 271.01 17114.67 88888.00 2019-05-20 01:00:34.000 140 33841.29 271.00 17114.62 88888.00 2019-05-20 01:00:35.000 140 33841.38 271.08 17114.62 37923.85 2019-05-20 01:00:36.000 140 33841.41 271.13 17114.60 88888.00 2019-05-20 01:00:37.000 140 33841.44 271.14 17114.58 88888.00 2019-05-20 01:00:38.000 140 33841.45 271.16 17114.63 88888.00 2019-05-20 01:00:39.000 140 33841.54 271.11 17114.64 88888.00 2019-05-20 01:00:40.000 140 33841.57 271.09 17114.62 37923.99 2019-05-20 01:00:41.000 140 33841.61 271.09 17114.64 88888.00 2019-05-20 01:00:42.000 140 33841.64 271.05 17114.63 88888.00 2019-05-20 01:00:43.000 140 33841.66 271.00 17114.64 88888.00 2019-05-20 01:00:44.000 140 33841.66 271.05 17114.60 88888.00 2019-05-20 01:00:45.000 140 33841.71 271.05 17114.61 37924.08 2019-05-20 01:00:46.000 140 33841.73 271.00 17114.61 88888.00 2019-05-20 01:00:47.000 140 33841.78 270.98 17114.60 88888.00 2019-05-20 01:00:48.000 140 33841.84 270.97 17114.57 88888.00 2019-05-20 01:00:49.000 140 33841.84 270.97 17114.53 88888.00 2019-05-20 01:00:50.000 140 33841.84 270.94 17114.55 37924.32 2019-05-20 01:00:51.000 140 33841.81 270.88 17114.57 88888.00 2019-05-20 01:00:52.000 140 33841.82 270.88 17114.55 88888.00 2019-05-20 01:00:53.000 140 33841.83 270.88 17114.56 88888.00 2019-05-20 01:00:54.000 140 33841.83 270.87 17114.57 88888.00 2019-05-20 01:00:55.000 140 33841.89 270.93 17114.58 37924.35 2019-05-20 01:00:56.000 140 33841.83 270.90 17114.60 88888.00 2019-05-20 01:00:57.000 140 33841.82 270.87 17114.62 88888.00 2019-05-20 01:00:58.000 140 33841.82 270.85 17114.60 88888.00 2019-05-20 01:00:59.000 140 33841.79 270.83 17114.57 88888.00 2019-05-20 01:01:00.000 140 33841.79 270.80 17114.60 37924.27 2019-05-20 01:01:01.000 140 33841.73 270.83 17114.60 88888.00 2019-05-20 01:01:02.000 140 33841.68 270.83 17114.62 88888.00 2019-05-20 01:01:03.000 140 33841.67 270.81 17114.61 88888.00 2019-05-20 01:01:04.000 140 33841.57 270.81 17114.60 88888.00 2019-05-20 01:01:05.000 140 33841.50 270.86 17114.57 37924.22 2019-05-20 01:01:06.000 140 33841.40 270.85 17114.60 88888.00 2019-05-20 01:01:07.000 140 33841.32 270.87 17114.66 88888.00 2019-05-20 01:01:08.000 140 33841.22 270.93 17114.66 88888.00 2019-05-20 01:01:09.000 140 33841.15 270.97 17114.69 88888.00 2019-05-20 01:01:10.000 140 33841.06 270.98 17114.68 37923.93 2019-05-20 01:01:11.000 140 33841.01 271.00 17114.70 88888.00 2019-05-20 01:01:12.000 140 33840.94 271.02 17114.69 88888.00 2019-05-20 01:01:13.000 140 33840.87 271.03 17114.72 88888.00 2019-05-20 01:01:14.000 140 33840.82 271.04 17114.72 88888.00 2019-05-20 01:01:15.000 140 33840.76 270.99 17114.72 37923.67 2019-05-20 01:01:16.000 140 33840.66 271.01 17114.77 88888.00 2019-05-20 01:01:17.000 140 33840.57 271.00 17114.72 88888.00 2019-05-20 01:01:18.000 140 33840.50 271.00 17114.70 88888.00 2019-05-20 01:01:19.000 140 33840.49 271.05 17114.72 88888.00 2019-05-20 01:01:20.000 140 33840.46 271.17 17114.71 37923.27 2019-05-20 01:01:21.000 140 33840.40 271.20 17114.70 88888.00 2019-05-20 01:01:22.000 140 33840.32 271.19 17114.68 88888.00 2019-05-20 01:01:23.000 140 33840.28 271.21 17114.73 88888.00 2019-05-20 01:01:24.000 140 33840.24 271.24 17114.72 88888.00 2019-05-20 01:01:25.000 140 33840.21 271.26 17114.71 37923.11 2019-05-20 01:01:26.000 140 33840.15 271.28 17114.72 88888.00 2019-05-20 01:01:27.000 140 33840.10 271.32 17114.72 88888.00 2019-05-20 01:01:28.000 140 33840.06 271.39 17114.76 88888.00 2019-05-20 01:01:29.000 140 33839.97 271.41 17114.83 88888.00 2019-05-20 01:01:30.000 140 33839.95 271.45 17114.86 37922.81 2019-05-20 01:01:31.000 140 33839.93 271.50 17114.82 88888.00 2019-05-20 01:01:32.000 140 33839.88 271.44 17114.79 88888.00 2019-05-20 01:01:33.000 140 33839.84 271.43 17114.77 88888.00 2019-05-20 01:01:34.000 140 33839.81 271.55 17114.76 88888.00 2019-05-20 01:01:35.000 140 33839.84 271.63 17114.75 37922.81 2019-05-20 01:01:36.000 140 33839.79 271.65 17114.78 88888.00 2019-05-20 01:01:37.000 140 33839.75 271.65 17114.81 88888.00 2019-05-20 01:01:38.000 140 33839.76 271.73 17114.79 88888.00 2019-05-20 01:01:39.000 140 33839.78 271.79 17114.81 88888.00 2019-05-20 01:01:40.000 140 33839.77 271.84 17114.81 37922.60 2019-05-20 01:01:41.000 140 33839.77 271.85 17114.83 88888.00 2019-05-20 01:01:42.000 140 33839.78 271.87 17114.84 88888.00 2019-05-20 01:01:43.000 140 33839.73 271.90 17114.79 88888.00 2019-05-20 01:01:44.000 140 33839.77 271.96 17114.77 88888.00 2019-05-20 01:01:45.000 140 33839.80 271.98 17114.76 37922.64 2019-05-20 01:01:46.000 140 33839.80 271.96 17114.76 88888.00 2019-05-20 01:01:47.000 140 33839.90 272.00 17114.80 88888.00 2019-05-20 01:01:48.000 140 33839.94 272.03 17114.78 88888.00 2019-05-20 01:01:49.000 140 33840.00 272.05 17114.80 88888.00 2019-05-20 01:01:50.000 140 33840.00 272.05 17114.77 37922.64 2019-05-20 01:01:51.000 140 33840.05 272.05 17114.75 88888.00 2019-05-20 01:01:52.000 140 33840.08 272.09 17114.72 88888.00 2019-05-20 01:01:53.000 140 33840.20 272.10 17114.76 88888.00 2019-05-20 01:01:54.000 140 33840.28 272.12 17114.74 88888.00 2019-05-20 01:01:55.000 140 33840.32 272.15 17114.72 37922.92 2019-05-20 01:01:56.000 140 33840.38 272.17 17114.73 88888.00 2019-05-20 01:01:57.000 140 33840.49 272.17 17114.71 88888.00 2019-05-20 01:01:58.000 140 33840.57 272.15 17114.74 88888.00 2019-05-20 01:01:59.000 140 33840.64 272.18 17114.71 88888.00 2019-05-20 01:02:00.000 140 33840.72 272.23 17114.71 37923.27 2019-05-20 01:02:01.000 140 33840.80 272.24 17114.67 88888.00 2019-05-20 01:02:02.000 140 33840.89 272.21 17114.66 88888.00 2019-05-20 01:02:03.000 140 33840.97 272.16 17114.63 88888.00 2019-05-20 01:02:04.000 140 33841.02 272.17 17114.58 88888.00 2019-05-20 01:02:05.000 140 33841.07 272.19 17114.61 37923.49 2019-05-20 01:02:06.000 140 33841.11 272.20 17114.61 88888.00 2019-05-20 01:02:07.000 140 33841.17 272.16 17114.61 88888.00 2019-05-20 01:02:08.000 140 33841.24 272.13 17114.60 88888.00 2019-05-20 01:02:09.000 140 33841.26 272.14 17114.55 88888.00 2019-05-20 01:02:10.000 140 33841.28 272.16 17114.57 37923.83 2019-05-20 01:02:11.000 140 33841.33 272.21 17114.61 88888.00 2019-05-20 01:02:12.000 140 33841.38 272.22 17114.61 88888.00 2019-05-20 01:02:13.000 140 33841.40 272.21 17114.60 88888.00 2019-05-20 01:02:14.000 140 33841.39 272.07 17114.59 88888.00 2019-05-20 01:02:15.000 140 33841.46 272.05 17114.54 37923.92 2019-05-20 01:02:16.000 140 33841.51 272.07 17114.55 88888.00 2019-05-20 01:02:17.000 140 33841.48 272.05 17114.52 88888.00 2019-05-20 01:02:18.000 140 33841.52 272.05 17114.52 88888.00 2019-05-20 01:02:19.000 140 33841.56 272.05 17114.52 88888.00 2019-05-20 01:02:20.000 140 33841.52 272.00 17114.49 37924.03 2019-05-20 01:02:21.000 140 33841.51 272.03 17114.45 88888.00 2019-05-20 01:02:22.000 140 33841.50 272.09 17114.48 88888.00 2019-05-20 01:02:23.000 140 33841.50 272.08 17114.50 88888.00 2019-05-20 01:02:24.000 140 33841.45 272.09 17114.53 88888.00 2019-05-20 01:02:25.000 140 33841.41 272.08 17114.53 37924.08 2019-05-20 01:02:26.000 140 33841.37 272.13 17114.52 88888.00 2019-05-20 01:02:27.000 140 33841.35 272.17 17114.51 88888.00 2019-05-20 01:02:28.000 140 33841.30 272.20 17114.53 88888.00 2019-05-20 01:02:29.000 140 33841.25 272.21 17114.55 88888.00 2019-05-20 01:02:30.000 140 33841.18 272.26 17114.54 37924.08 2019-05-20 01:02:31.000 140 33841.18 272.29 17114.56 88888.00 2019-05-20 01:02:32.000 140 33841.11 272.32 17114.53 88888.00 2019-05-20 01:02:33.000 140 33841.08 272.37 17114.56 88888.00 2019-05-20 01:02:34.000 140 33841.01 272.36 17114.57 88888.00 2019-05-20 01:02:35.000 140 33840.96 272.43 17114.55 37923.76 2019-05-20 01:02:36.000 140 33840.88 272.47 17114.54 88888.00 2019-05-20 01:02:37.000 140 33840.82 272.49 17114.58 88888.00 2019-05-20 01:02:38.000 140 33840.74 272.54 17114.60 88888.00 2019-05-20 01:02:39.000 140 33840.66 272.61 17114.61 88888.00 2019-05-20 01:02:40.000 140 33840.54 272.62 17114.59 37923.52 2019-05-20 01:02:41.000 140 33840.46 272.64 17114.61 88888.00 2019-05-20 01:02:42.000 140 33840.37 272.71 17114.60 88888.00 2019-05-20 01:02:43.000 140 33840.29 272.72 17114.58 88888.00 2019-05-20 01:02:44.000 140 33840.27 272.77 17114.61 88888.00 2019-05-20 01:02:45.000 140 33840.22 272.82 17114.63 37923.12 2019-05-20 01:02:46.000 140 33840.15 272.83 17114.63 88888.00 2019-05-20 01:02:47.000 140 33840.09 272.91 17114.64 88888.00 2019-05-20 01:02:48.000 140 33840.00 272.96 17114.66 88888.00 2019-05-20 01:02:49.000 140 33839.94 272.99 17114.69 88888.00 2019-05-20 01:02:50.000 140 33839.91 273.03 17114.71 37922.93 2019-05-20 01:02:51.000 140 33839.88 273.07 17114.70 88888.00 2019-05-20 01:02:52.000 140 33839.87 273.07 17114.69 88888.00 2019-05-20 01:02:53.000 140 33839.86 273.04 17114.66 88888.00 2019-05-20 01:02:54.000 140 33839.84 273.05 17114.66 88888.00 2019-05-20 01:02:55.000 140 33839.79 273.08 17114.64 37922.74 2019-05-20 01:02:56.000 140 33839.75 273.06 17114.64 88888.00 2019-05-20 01:02:57.000 140 33839.77 273.12 17114.67 88888.00 2019-05-20 01:02:58.000 140 33839.74 273.18 17114.68 88888.00 2019-05-20 01:02:59.000 140 33839.75 273.17 17114.66 88888.00 2019-05-20 01:03:00.000 140 33839.73 273.12 17114.62 37922.71 2019-05-20 01:03:01.000 140 33839.75 273.20 17114.67 88888.00 2019-05-20 01:03:02.000 140 33839.74 273.19 17114.65 88888.00 2019-05-20 01:03:03.000 140 33839.71 273.19 17114.64 88888.00 2019-05-20 01:03:04.000 140 33839.72 273.17 17114.65 88888.00 2019-05-20 01:03:05.000 140 33839.78 273.22 17114.68 37922.60 2019-05-20 01:03:06.000 140 33839.79 273.22 17114.67 88888.00 2019-05-20 01:03:07.000 140 33839.82 273.26 17114.65 88888.00 2019-05-20 01:03:08.000 140 33839.85 273.25 17114.67 88888.00 2019-05-20 01:03:09.000 140 33839.91 273.27 17114.68 88888.00 2019-05-20 01:03:10.000 140 33839.95 273.38 17114.64 37922.60 2019-05-20 01:03:11.000 140 33839.99 273.53 17114.64 88888.00 2019-05-20 01:03:12.000 140 33840.02 273.58 17114.67 88888.00 2019-05-20 01:03:13.000 140 33840.07 273.63 17114.66 88888.00 2019-05-20 01:03:14.000 140 33840.11 273.62 17114.61 88888.00 2019-05-20 01:03:15.000 140 33840.16 273.59 17114.61 37922.76 2019-05-20 01:03:16.000 140 33840.18 273.61 17114.58 88888.00 2019-05-20 01:03:17.000 140 33840.22 273.58 17114.55 88888.00 2019-05-20 01:03:18.000 140 33840.29 273.59 17114.54 88888.00 2019-05-20 01:03:19.000 140 33840.34 273.64 17114.58 88888.00 2019-05-20 01:03:20.000 140 33840.45 273.63 17114.62 37923.06 2019-05-20 01:03:21.000 140 33840.52 273.58 17114.58 88888.00 2019-05-20 01:03:22.000 140 33840.59 273.57 17114.54 88888.00 2019-05-20 01:03:23.000 140 33840.64 273.67 17114.52 88888.00 2019-05-20 01:03:24.000 140 33840.69 273.73 17114.52 88888.00 2019-05-20 01:03:25.000 140 33840.76 273.75 17114.52 37923.25 2019-05-20 01:03:26.000 140 33840.84 273.73 17114.57 88888.00 2019-05-20 01:03:27.000 140 33840.90 273.76 17114.56 88888.00 2019-05-20 01:03:28.000 140 33840.95 273.76 17114.52 88888.00 2019-05-20 01:03:29.000 140 33840.96 273.82 17114.57 88888.00 2019-05-20 01:03:30.000 140 33841.04 273.80 17114.56 37923.56 2019-05-20 01:03:31.000 140 33841.10 273.77 17114.51 88888.00 2019-05-20 01:03:32.000 140 33841.15 273.82 17114.48 88888.00 2019-05-20 01:03:33.000 140 33841.18 273.82 17114.47 88888.00 2019-05-20 01:03:34.000 140 33841.23 273.80 17114.48 88888.00 2019-05-20 01:03:35.000 140 33841.31 273.81 17114.50 37923.81 2019-05-20 01:03:36.000 140 33841.37 273.80 17114.47 88888.00 2019-05-20 01:03:37.000 140 33841.37 273.80 17114.46 88888.00 2019-05-20 01:03:38.000 140 33841.38 273.83 17114.45 88888.00 2019-05-20 01:03:39.000 140 33841.40 273.85 17114.44 88888.00 2019-05-20 01:03:40.000 140 33841.46 273.86 17114.46 37923.83 2019-05-20 01:03:41.000 140 33841.51 273.89 17114.45 88888.00 2019-05-20 01:03:42.000 140 33841.54 273.87 17114.44 88888.00 2019-05-20 01:03:43.000 140 33841.52 273.88 17114.43 88888.00 2019-05-20 01:03:44.000 140 33841.52 273.88 17114.47 88888.00 2019-05-20 01:03:45.000 140 33841.57 273.90 17114.45 37924.06 2019-05-20 01:03:46.000 140 33841.58 273.91 17114.41 88888.00 2019-05-20 01:03:47.000 140 33841.60 273.89 17114.40 88888.00 2019-05-20 01:03:48.000 140 33841.61 273.92 17114.39 88888.00 2019-05-20 01:03:49.000 140 33841.62 273.94 17114.37 88888.00 2019-05-20 01:03:50.000 140 33841.65 273.96 17114.42 37924.13 2019-05-20 01:03:51.000 140 33841.67 273.96 17114.42 88888.00 2019-05-20 01:03:52.000 140 33841.63 273.98 17114.41 88888.00 2019-05-20 01:03:53.000 140 33841.64 274.03 17114.40 88888.00 2019-05-20 01:03:54.000 140 33841.65 274.07 17114.36 88888.00 2019-05-20 01:03:55.000 140 33841.66 274.07 17114.37 37924.24 2019-05-20 01:03:56.000 140 33841.65 274.08 17114.37 88888.00 2019-05-20 01:03:57.000 140 33841.62 274.07 17114.33 88888.00 2019-05-20 01:03:58.000 140 33841.62 274.09 17114.37 88888.00 2019-05-20 01:03:59.000 140 33841.60 274.12 17114.40 88888.00 2019-05-20 01:04:00.000 140 33841.61 274.07 17114.41 37924.18 2019-05-20 01:04:01.000 140 33841.60 273.97 17114.43 88888.00 2019-05-20 01:04:02.000 140 33841.56 274.00 17114.45 88888.00 2019-05-20 01:04:03.000 140 33841.53 274.01 17114.41 88888.00 2019-05-20 01:04:04.000 140 33841.52 274.00 17114.40 88888.00 2019-05-20 01:04:05.000 140 33841.51 274.03 17114.38 37924.17 2019-05-20 01:04:06.000 140 33841.48 274.06 17114.38 88888.00 2019-05-20 01:04:07.000 140 33841.46 274.06 17114.41 88888.00 2019-05-20 01:04:08.000 140 33841.42 274.06 17114.41 88888.00 2019-05-20 01:04:09.000 140 33841.40 274.11 17114.40 88888.00 2019-05-20 01:04:10.000 140 33841.37 274.12 17114.39 37924.03 2019-05-20 01:04:11.000 140 33841.36 274.17 17114.43 88888.00 2019-05-20 01:04:12.000 140 33841.36 274.24 17114.41 88888.00 2019-05-20 01:04:13.000 140 33841.36 274.24 17114.37 88888.00 2019-05-20 01:04:14.000 140 33841.33 274.19 17114.40 88888.00 2019-05-20 01:04:15.000 140 33841.29 274.19 17114.37 37924.03 2019-05-20 01:04:16.000 140 33841.23 274.18 17114.36 88888.00 2019-05-20 01:04:17.000 140 33841.26 274.21 17114.39 88888.00 2019-05-20 01:04:18.000 140 33841.24 274.25 17114.42 88888.00 2019-05-20 01:04:19.000 140 33841.21 274.30 17114.43 88888.00 2019-05-20 01:04:20.000 140 33841.15 274.29 17114.43 37923.88 2019-05-20 01:04:21.000 140 33841.20 274.32 17114.44 88888.00 2019-05-20 01:04:22.000 140 33841.23 274.33 17114.47 88888.00 2019-05-20 01:04:23.000 140 33841.21 274.39 17114.49 88888.00 2019-05-20 01:04:24.000 140 33841.19 274.40 17114.49 88888.00 2019-05-20 01:04:25.000 140 33841.16 274.41 17114.48 37923.77 2019-05-20 01:04:26.000 140 33841.14 274.40 17114.43 88888.00 2019-05-20 01:04:27.000 140 33841.14 274.40 17114.42 88888.00 2019-05-20 01:04:28.000 140 33841.16 274.42 17114.42 88888.00 2019-05-20 01:04:29.000 140 33841.18 274.44 17114.43 88888.00 2019-05-20 01:04:30.000 140 33841.21 274.46 17114.41 37923.81 2019-05-20 01:04:31.000 140 33841.21 274.43 17114.41 88888.00 2019-05-20 01:04:32.000 140 33841.21 274.46 17114.43 88888.00 2019-05-20 01:04:33.000 140 33841.21 274.50 17114.40 88888.00 2019-05-20 01:04:34.000 140 33841.23 274.55 17114.38 88888.00 2019-05-20 01:04:35.000 140 33841.25 274.57 17114.39 37923.83 2019-05-20 01:04:36.000 140 33841.23 274.58 17114.39 88888.00 2019-05-20 01:04:37.000 140 33841.25 274.64 17114.41 88888.00 2019-05-20 01:04:38.000 140 33841.29 274.64 17114.40 88888.00 2019-05-20 01:04:39.000 140 33841.32 274.62 17114.45 88888.00 2019-05-20 01:04:40.000 140 33841.35 274.65 17114.45 37923.89 2019-05-20 01:04:41.000 140 33841.35 274.71 17114.40 88888.00 2019-05-20 01:04:42.000 140 33841.38 274.75 17114.37 88888.00 2019-05-20 01:04:43.000 140 33841.39 274.77 17114.39 88888.00 2019-05-20 01:04:44.000 140 33841.44 274.77 17114.39 88888.00 2019-05-20 01:04:45.000 140 33841.47 274.85 17114.37 37924.01 2019-05-20 01:04:46.000 140 33841.46 274.92 17114.38 88888.00 2019-05-20 01:04:47.000 140 33841.49 274.95 17114.46 88888.00 2019-05-20 01:04:48.000 140 33841.50 274.99 17114.46 88888.00 2019-05-20 01:04:49.000 140 33841.57 275.01 17114.42 88888.00 2019-05-20 01:04:50.000 140 33841.57 275.01 17114.38 37924.10 2019-05-20 01:04:51.000 140 33841.59 275.01 17114.38 88888.00 2019-05-20 01:04:52.000 140 33841.65 275.01 17114.36 88888.00 2019-05-20 01:04:53.000 140 33841.71 275.01 17114.37 88888.00 2019-05-20 01:04:54.000 140 33841.80 274.99 17114.42 88888.00 2019-05-20 01:04:55.000 140 33841.84 275.02 17114.41 37924.14 2019-05-20 01:04:56.000 140 33841.88 275.00 17114.38 88888.00 2019-05-20 01:04:57.000 140 33841.93 275.03 17114.41 88888.00 2019-05-20 01:04:58.000 140 33841.96 275.07 17114.42 88888.00 2019-05-20 01:04:59.000 140 33841.99 275.09 17114.38 88888.00 2019-05-20 01:05:00.000 140 33842.06 275.13 17114.37 37924.49 2019-05-20 01:05:01.000 140 33842.10 275.12 17114.34 88888.00 2019-05-20 01:05:02.000 140 33842.15 275.13 17114.36 88888.00 2019-05-20 01:05:03.000 140 33842.20 275.12 17114.39 88888.00 2019-05-20 01:05:04.000 140 33842.29 275.10 17114.39 88888.00 2019-05-20 01:05:05.000 140 33842.36 275.14 17114.37 37924.61 2019-05-20 01:05:06.000 140 33842.44 275.14 17114.31 88888.00 2019-05-20 01:05:07.000 140 33842.48 275.13 17114.32 88888.00 2019-05-20 01:05:08.000 140 33842.57 275.09 17114.36 88888.00 2019-05-20 01:05:09.000 140 33842.65 275.09 17114.32 88888.00 2019-05-20 01:05:10.000 140 33842.70 275.10 17114.27 37924.90 2019-05-20 01:05:11.000 140 33842.74 275.11 17114.26 88888.00 2019-05-20 01:05:12.000 140 33842.79 275.13 17114.24 88888.00 2019-05-20 01:05:13.000 140 33842.84 275.10 17114.23 88888.00 2019-05-20 01:05:14.000 140 33842.93 275.07 17114.21 88888.00 2019-05-20 01:05:15.000 140 33842.96 275.07 17114.25 37925.07 2019-05-20 01:05:16.000 140 33843.03 275.07 17114.20 88888.00 2019-05-20 01:05:17.000 140 33843.07 275.08 17114.21 88888.00 2019-05-20 01:05:18.000 140 33843.09 275.05 17114.24 88888.00 2019-05-20 01:05:19.000 140 33843.09 275.04 17114.27 88888.00 2019-05-20 01:05:20.000 140 33843.09 275.00 17114.26 37925.38 2019-05-20 01:05:21.000 140 33843.08 274.97 17114.23 88888.00 2019-05-20 01:05:22.000 140 33843.13 275.01 17114.21 88888.00 2019-05-20 01:05:23.000 140 33843.19 274.98 17114.27 88888.00 2019-05-20 01:05:24.000 140 33843.25 275.01 17114.22 88888.00 2019-05-20 01:05:25.000 140 33843.30 275.06 17114.23 37925.51 2019-05-20 01:05:26.000 140 33843.26 275.05 17114.25 88888.00 2019-05-20 01:05:27.000 140 33843.26 275.06 17114.29 88888.00 2019-05-20 01:05:28.000 140 33843.28 275.03 17114.28 88888.00 2019-05-20 01:05:29.000 140 33843.31 275.01 17114.22 88888.00 2019-05-20 01:05:30.000 140 33843.30 275.02 17114.21 37925.52 2019-05-20 01:05:31.000 140 33843.34 275.06 17114.20 88888.00 2019-05-20 01:05:32.000 140 33843.33 275.06 17114.18 88888.00 2019-05-20 01:05:33.000 140 33843.34 275.05 17114.19 88888.00 2019-05-20 01:05:34.000 140 33843.35 275.02 17114.19 88888.00 2019-05-20 01:05:35.000 140 33843.34 275.04 17114.21 37925.63 2019-05-20 01:05:36.000 140 33843.33 275.07 17114.24 88888.00 2019-05-20 01:05:37.000 140 33843.37 275.08 17114.25 88888.00 2019-05-20 01:05:38.000 140 33843.36 275.15 17114.20 88888.00 2019-05-20 01:05:39.000 140 33843.36 275.22 17114.19 88888.00 2019-05-20 01:05:40.000 140 33843.40 275.17 17114.18 37925.57 2019-05-20 01:05:41.000 140 33843.38 275.14 17114.18 88888.00 2019-05-20 01:05:42.000 140 33843.37 275.14 17114.19 88888.00 2019-05-20 01:05:43.000 140 33843.32 275.17 17114.17 88888.00 2019-05-20 01:05:44.000 140 33843.32 275.17 17114.16 88888.00 2019-05-20 01:05:45.000 140 33843.30 275.19 17114.16 37925.63 2019-05-20 01:05:46.000 140 33843.32 275.20 17114.10 88888.00 2019-05-20 01:05:47.000 140 33843.33 275.20 17114.16 88888.00 2019-05-20 01:05:48.000 140 33843.29 275.21 17114.22 88888.00 2019-05-20 01:05:49.000 140 33843.33 275.25 17114.19 88888.00 2019-05-20 01:05:50.000 140 33843.37 275.22 17114.15 37925.52 2019-05-20 01:05:51.000 140 33843.39 275.21 17114.18 88888.00 2019-05-20 01:05:52.000 140 33843.34 275.26 17114.22 88888.00 2019-05-20 01:05:53.000 140 33843.33 275.28 17114.21 88888.00 2019-05-20 01:05:54.000 140 33843.36 275.30 17114.22 88888.00 2019-05-20 01:05:55.000 140 33843.40 275.31 17114.18 37925.54 2019-05-20 01:05:56.000 140 33843.42 275.31 17114.14 88888.00 2019-05-20 01:05:57.000 140 33843.44 275.36 17114.11 88888.00 2019-05-20 01:05:58.000 140 33843.46 275.35 17114.15 88888.00 2019-05-20 01:05:59.000 140 33843.46 275.40 17114.14 88888.00 2019-05-20 01:06:00.000 140 33843.50 275.39 17114.16 37925.63 2019-05-20 01:06:01.000 140 33843.53 275.46 17114.14 88888.00 2019-05-20 01:06:02.000 140 33843.53 275.49 17114.14 88888.00 2019-05-20 01:06:03.000 140 33843.57 275.49 17114.17 88888.00 2019-05-20 01:06:04.000 140 33843.61 275.49 17114.16 88888.00 2019-05-20 01:06:05.000 140 33843.63 275.49 17114.14 37925.85 2019-05-20 01:06:06.000 140 33843.69 275.49 17114.15 88888.00 2019-05-20 01:06:07.000 140 33843.77 275.53 17114.14 88888.00 2019-05-20 01:06:08.000 140 33843.81 275.55 17114.12 88888.00 2019-05-20 01:06:09.000 140 33843.86 275.55 17114.12 88888.00 2019-05-20 01:06:10.000 140 33843.92 275.52 17114.08 37925.96 2019-05-20 01:06:11.000 140 33843.97 275.49 17114.07 88888.00 2019-05-20 01:06:12.000 140 33844.01 275.51 17114.05 88888.00 2019-05-20 01:06:13.000 140 33844.06 275.53 17114.05 88888.00 2019-05-20 01:06:14.000 140 33844.13 275.55 17114.05 88888.00 2019-05-20 01:06:15.000 140 33844.18 275.67 17114.05 37926.19 2019-05-20 01:06:16.000 140 33844.24 275.67 17114.07 88888.00 2019-05-20 01:06:17.000 140 33844.31 275.69 17114.05 88888.00 2019-05-20 01:06:18.000 140 33844.36 275.71 17114.04 88888.00 2019-05-20 01:06:19.000 140 33844.43 275.71 17114.00 88888.00 2019-05-20 01:06:20.000 140 33844.56 275.72 17113.99 37926.36 2019-05-20 01:06:21.000 140 33844.64 275.75 17114.00 88888.00 2019-05-20 01:06:22.000 140 33844.70 275.76 17114.02 88888.00 2019-05-20 01:06:23.000 140 33844.72 275.74 17113.99 88888.00 2019-05-20 01:06:24.000 140 33844.80 275.73 17113.98 88888.00 2019-05-20 01:06:25.000 140 33844.83 275.72 17113.96 37926.71 2019-05-20 01:06:26.000 140 33844.90 275.72 17113.98 88888.00 2019-05-20 01:06:27.000 140 33845.01 275.71 17113.97 88888.00 2019-05-20 01:06:28.000 140 33845.05 275.70 17114.00 88888.00 2019-05-20 01:06:29.000 140 33845.11 275.72 17114.02 88888.00 2019-05-20 01:06:30.000 140 33845.20 275.72 17113.99 37926.94 2019-05-20 01:06:31.000 140 33845.25 275.72 17113.99 88888.00 2019-05-20 01:06:32.000 140 33845.29 275.67 17113.91 88888.00 2019-05-20 01:06:33.000 140 33845.39 275.66 17113.91 88888.00 2019-05-20 01:06:34.000 140 33845.44 275.67 17113.94 88888.00 2019-05-20 01:06:35.000 140 33845.45 275.67 17113.96 37927.21 2019-05-20 01:06:36.000 140 33845.53 275.69 17113.93 88888.00 2019-05-20 01:06:37.000 140 33845.56 275.69 17113.93 88888.00 2019-05-20 01:06:38.000 140 33845.57 275.65 17113.92 88888.00 2019-05-20 01:06:39.000 140 33845.61 275.65 17113.89 88888.00 2019-05-20 01:06:40.000 140 33845.63 275.63 17113.87 37927.33 2019-05-20 01:06:41.000 140 33845.65 275.60 17113.87 88888.00 2019-05-20 01:06:42.000 140 33845.64 275.63 17113.84 88888.00 2019-05-20 01:06:43.000 140 33845.69 275.63 17113.87 88888.00 2019-05-20 01:06:44.000 140 33845.71 275.59 17113.87 88888.00 2019-05-20 01:06:45.000 140 33845.75 275.62 17113.83 37927.53 2019-05-20 01:06:46.000 140 33845.78 275.62 17113.85 88888.00 2019-05-20 01:06:47.000 140 33845.81 275.55 17113.82 88888.00 2019-05-20 01:06:48.000 140 33845.81 275.52 17113.81 88888.00 2019-05-20 01:06:49.000 140 33845.83 275.55 17113.81 88888.00 2019-05-20 01:06:50.000 140 33845.81 275.55 17113.82 37927.56 2019-05-20 01:06:51.000 140 33845.82 275.53 17113.84 88888.00 2019-05-20 01:06:52.000 140 33845.86 275.53 17113.87 88888.00 2019-05-20 01:06:53.000 140 33845.84 275.54 17113.88 88888.00 2019-05-20 01:06:54.000 140 33845.84 275.56 17113.90 88888.00 2019-05-20 01:06:55.000 140 33845.80 275.58 17113.88 37927.68 2019-05-20 01:06:56.000 140 33845.80 275.51 17113.84 88888.00 2019-05-20 01:06:57.000 140 33845.81 275.45 17113.85 88888.00 2019-05-20 01:06:58.000 140 33845.81 275.47 17113.82 88888.00 2019-05-20 01:06:59.000 140 33845.79 275.46 17113.80 88888.00 2019-05-20 01:07:00.000 140 33845.72 275.47 17113.85 37927.60 2019-05-20 01:07:01.000 140 33845.68 275.48 17113.87 88888.00 2019-05-20 01:07:02.000 140 33845.73 275.46 17113.86 88888.00 2019-05-20 01:07:03.000 140 33845.74 275.50 17113.87 88888.00 2019-05-20 01:07:04.000 140 33845.69 275.54 17113.85 88888.00 2019-05-20 01:07:05.000 140 33845.65 275.56 17113.84 37927.57 2019-05-20 01:07:06.000 140 33845.62 275.60 17113.84 88888.00 2019-05-20 01:07:07.000 140 33845.61 275.63 17113.86 88888.00 2019-05-20 01:07:08.000 140 33845.60 275.62 17113.86 88888.00 2019-05-20 01:07:09.000 140 33845.62 275.62 17113.87 88888.00 2019-05-20 01:07:10.000 140 33845.60 275.62 17113.85 37927.56 2019-05-20 01:07:11.000 140 33845.55 275.62 17113.89 88888.00 2019-05-20 01:07:12.000 140 33845.56 275.60 17113.90 88888.00 2019-05-20 01:07:13.000 140 33845.57 275.65 17113.90 88888.00 2019-05-20 01:07:14.000 140 33845.58 275.65 17113.90 88888.00 2019-05-20 01:07:15.000 140 33845.57 275.66 17113.90 37927.49 2019-05-20 01:07:16.000 140 33845.53 275.66 17113.92 88888.00 2019-05-20 01:07:17.000 140 33845.50 275.66 17113.92 88888.00 2019-05-20 01:07:18.000 140 33845.57 275.59 17113.89 88888.00 2019-05-20 01:07:19.000 140 33845.60 275.57 17113.88 88888.00 2019-05-20 01:07:20.000 140 33845.62 275.59 17113.87 37927.50 2019-05-20 01:07:21.000 140 33845.67 275.60 17113.86 88888.00 2019-05-20 01:07:22.000 140 33845.67 275.61 17113.89 88888.00 2019-05-20 01:07:23.000 140 33845.68 275.66 17113.91 88888.00 2019-05-20 01:07:24.000 140 33845.71 275.65 17113.89 88888.00 2019-05-20 01:07:25.000 140 33845.77 275.66 17113.89 37927.58 2019-05-20 01:07:26.000 140 33845.78 275.68 17113.92 88888.00 2019-05-20 01:07:27.000 140 33845.80 275.70 17113.91 88888.00 2019-05-20 01:07:28.000 140 33845.86 275.68 17113.86 88888.00 2019-05-20 01:07:29.000 140 33845.96 275.62 17113.85 88888.00 2019-05-20 01:07:30.000 140 33846.02 275.61 17113.80 37927.61 2019-05-20 01:07:31.000 140 33846.04 275.63 17113.83 88888.00 2019-05-20 01:07:32.000 140 33846.13 275.64 17113.82 88888.00 2019-05-20 01:07:33.000 140 33846.21 275.66 17113.81 88888.00 2019-05-20 01:07:34.000 140 33846.22 275.65 17113.81 88888.00 2019-05-20 01:07:35.000 140 33846.27 275.68 17113.82 37927.97 2019-05-20 01:07:36.000 140 33846.29 275.66 17113.83 88888.00 2019-05-20 01:07:37.000 140 33846.38 275.67 17113.82 88888.00 2019-05-20 01:07:38.000 140 33846.45 275.68 17113.81 88888.00 2019-05-20 01:07:39.000 140 33846.51 275.65 17113.80 88888.00 2019-05-20 01:07:40.000 140 33846.55 275.61 17113.77 37928.06 2019-05-20 01:07:41.000 140 33846.61 275.61 17113.75 88888.00 2019-05-20 01:07:42.000 140 33846.69 275.62 17113.70 88888.00 2019-05-20 01:07:43.000 140 33846.78 275.57 17113.70 88888.00 2019-05-20 01:07:44.000 140 33846.82 275.52 17113.76 88888.00 2019-05-20 01:07:45.000 140 33846.87 275.51 17113.73 37928.24 2019-05-20 01:07:46.000 140 33846.90 275.45 17113.73 88888.00 2019-05-20 01:07:47.000 140 33846.95 275.46 17113.72 88888.00 2019-05-20 01:07:48.000 140 33847.01 275.47 17113.69 88888.00 2019-05-20 01:07:49.000 140 33847.02 275.45 17113.70 88888.00 2019-05-20 01:07:50.000 140 33847.07 275.46 17113.70 37928.68 2019-05-20 01:07:51.000 140 33847.11 275.47 17113.72 88888.00 2019-05-20 01:07:52.000 140 33847.12 275.43 17113.69 88888.00 2019-05-20 01:07:53.000 140 33847.17 275.43 17113.68 88888.00 2019-05-20 01:07:54.000 140 33847.21 275.43 17113.68 88888.00 2019-05-20 01:07:55.000 140 33847.24 275.42 17113.68 37928.74 2019-05-20 01:07:56.000 140 33847.28 275.42 17113.69 88888.00 2019-05-20 01:07:57.000 140 33847.31 275.42 17113.68 88888.00 2019-05-20 01:07:58.000 140 33847.34 275.46 17113.68 88888.00 2019-05-20 01:07:59.000 140 33847.37 275.47 17113.68 88888.00 2019-05-20 01:08:00.000 140 33847.36 275.49 17113.64 37928.77 2019-05-20 01:08:01.000 140 33847.35 275.47 17113.67 88888.00 2019-05-20 01:08:02.000 140 33847.39 275.47 17113.65 88888.00 2019-05-20 01:08:03.000 140 33847.39 275.48 17113.64 88888.00 2019-05-20 01:08:04.000 140 33847.41 275.50 17113.66 88888.00 2019-05-20 01:08:05.000 140 33847.40 275.54 17113.67 37929.03 2019-05-20 01:08:06.000 140 33847.41 275.55 17113.68 88888.00 2019-05-20 01:08:07.000 140 33847.43 275.49 17113.69 88888.00 2019-05-20 01:08:08.000 140 33847.37 275.47 17113.69 88888.00 2019-05-20 01:08:09.000 140 33847.34 275.43 17113.69 88888.00 2019-05-20 01:08:10.000 140 33847.39 275.34 17113.68 37929.03 2019-05-20 01:08:11.000 140 33847.41 275.31 17113.70 88888.00 2019-05-20 01:08:12.000 140 33847.41 275.33 17113.68 88888.00 2019-05-20 01:08:13.000 140 33847.40 275.33 17113.70 88888.00 2019-05-20 01:08:14.000 140 33847.41 275.35 17113.68 88888.00 2019-05-20 01:08:15.000 140 33847.42 275.35 17113.66 37929.02 2019-05-20 01:08:16.000 140 33847.40 275.32 17113.68 88888.00 2019-05-20 01:08:17.000 140 33847.39 275.33 17113.72 88888.00 2019-05-20 01:08:18.000 140 33847.37 275.31 17113.74 88888.00 2019-05-20 01:08:19.000 140 33847.37 275.31 17113.74 88888.00 2019-05-20 01:08:20.000 140 33847.33 275.32 17113.71 37928.86 2019-05-20 01:08:21.000 140 33847.29 275.34 17113.68 88888.00 2019-05-20 01:08:22.000 140 33847.27 275.29 17113.71 88888.00 2019-05-20 01:08:23.000 140 33847.28 275.28 17113.74 88888.00 2019-05-20 01:08:24.000 140 33847.26 275.25 17113.76 88888.00 2019-05-20 01:08:25.000 140 33847.24 275.27 17113.71 37928.86 2019-05-20 01:08:26.000 140 33847.24 275.28 17113.74 88888.00 2019-05-20 01:08:27.000 140 33847.22 275.24 17113.74 88888.00 2019-05-20 01:08:28.000 140 33847.19 275.28 17113.75 88888.00 2019-05-20 01:08:29.000 140 33847.18 275.28 17113.77 88888.00 2019-05-20 01:08:30.000 140 33847.16 275.25 17113.75 37928.79 2019-05-20 01:08:31.000 140 33847.15 275.25 17113.73 88888.00 2019-05-20 01:08:32.000 140 33847.13 275.33 17113.76 88888.00 2019-05-20 01:08:33.000 140 33847.11 275.37 17113.75 88888.00 2019-05-20 01:08:34.000 140 33847.10 275.39 17113.74 88888.00 2019-05-20 01:08:35.000 140 33847.12 275.42 17113.69 37928.74 2019-05-20 01:08:36.000 140 33847.13 275.39 17113.67 88888.00 2019-05-20 01:08:37.000 140 33847.14 275.41 17113.67 88888.00 2019-05-20 01:08:38.000 140 33847.13 275.39 17113.66 88888.00 2019-05-20 01:08:39.000 140 33847.11 275.36 17113.67 88888.00 2019-05-20 01:08:40.000 140 33847.10 275.32 17113.72 37928.72 2019-05-20 01:08:41.000 140 33847.11 275.31 17113.76 88888.00 2019-05-20 01:08:42.000 140 33847.09 275.25 17113.69 88888.00 2019-05-20 01:08:43.000 140 33847.12 275.28 17113.71 88888.00 2019-05-20 01:08:44.000 140 33847.10 275.25 17113.71 88888.00 2019-05-20 01:08:45.000 140 33847.10 275.25 17113.71 37928.82 2019-05-20 01:08:46.000 140 33847.14 275.28 17113.68 88888.00 2019-05-20 01:08:47.000 140 33847.11 275.29 17113.66 88888.00 2019-05-20 01:08:48.000 140 33847.14 275.30 17113.67 88888.00 2019-05-20 01:08:49.000 140 33847.19 275.29 17113.64 88888.00 2019-05-20 01:08:50.000 140 33847.21 275.30 17113.64 37928.83 2019-05-20 01:08:51.000 140 33847.21 275.27 17113.68 88888.00 2019-05-20 01:08:52.000 140 33847.28 275.25 17113.66 88888.00 2019-05-20 01:08:53.000 140 33847.29 275.26 17113.63 88888.00 2019-05-20 01:08:54.000 140 33847.32 275.23 17113.63 88888.00 2019-05-20 01:08:55.000 140 33847.35 275.21 17113.66 37928.90 2019-05-20 01:08:56.000 140 33847.37 275.18 17113.64 88888.00 2019-05-20 01:08:57.000 140 33847.38 275.12 17113.62 88888.00 2019-05-20 01:08:58.000 140 33847.41 275.09 17113.59 88888.00 2019-05-20 01:08:59.000 140 33847.44 275.11 17113.62 88888.00 2019-05-20 01:09:00.000 140 33847.49 275.07 17113.62 37928.96 2019-05-20 01:09:01.000 140 33847.53 275.09 17113.61 88888.00 2019-05-20 01:09:02.000 140 33847.57 275.06 17113.62 88888.00 2019-05-20 01:09:03.000 140 33847.61 275.14 17113.64 88888.00 2019-05-20 01:09:04.000 140 33847.67 275.16 17113.66 88888.00 2019-05-20 01:09:05.000 140 33847.70 275.15 17113.67 37929.17 2019-05-20 01:09:06.000 140 33847.70 275.13 17113.66 88888.00 2019-05-20 01:09:07.000 140 33847.75 275.12 17113.64 88888.00 2019-05-20 01:09:08.000 140 33847.78 275.10 17113.65 88888.00 2019-05-20 01:09:09.000 140 33847.86 275.11 17113.66 88888.00 2019-05-20 01:09:10.000 140 33847.87 275.12 17113.64 37929.35 2019-05-20 01:09:11.000 140 33847.94 275.10 17113.66 88888.00 2019-05-20 01:09:12.000 140 33847.95 275.07 17113.64 88888.00 2019-05-20 01:09:13.000 140 33847.98 275.08 17113.67 88888.00 2019-05-20 01:09:14.000 140 33848.05 275.07 17113.65 88888.00 2019-05-20 01:09:15.000 140 33848.11 275.09 17113.67 37929.53 2019-05-20 01:09:16.000 140 33848.14 275.02 17113.65 88888.00 2019-05-20 01:09:17.000 140 33848.13 275.02 17113.62 88888.00 2019-05-20 01:09:18.000 140 33848.15 275.05 17113.64 88888.00 2019-05-20 01:09:19.000 140 33848.19 275.01 17113.63 88888.00 2019-05-20 01:09:20.000 140 33848.22 274.96 17113.59 37929.53 2019-05-20 01:09:21.000 140 33848.23 274.98 17113.60 88888.00 2019-05-20 01:09:22.000 140 33848.25 274.97 17113.58 88888.00 2019-05-20 01:09:23.000 140 33848.30 274.99 17113.62 88888.00 2019-05-20 01:09:24.000 140 33848.36 275.00 17113.62 88888.00 2019-05-20 01:09:25.000 140 33848.37 275.02 17113.64 37929.81 2019-05-20 01:09:26.000 140 33848.36 275.04 17113.64 88888.00 2019-05-20 01:09:27.000 140 33848.36 275.05 17113.60 88888.00 2019-05-20 01:09:28.000 140 33848.35 275.02 17113.59 88888.00 2019-05-20 01:09:29.000 140 33848.34 275.02 17113.63 88888.00 2019-05-20 01:09:30.000 140 33848.37 275.04 17113.62 37929.85 2019-05-20 01:09:31.000 140 33848.37 275.03 17113.59 88888.00 2019-05-20 01:09:32.000 140 33848.39 275.02 17113.63 88888.00 2019-05-20 01:09:33.000 140 33848.39 275.07 17113.62 88888.00 2019-05-20 01:09:34.000 140 33848.35 275.12 17113.61 88888.00 2019-05-20 01:09:35.000 140 33848.35 275.10 17113.61 37929.81 2019-05-20 01:09:36.000 140 33848.38 275.05 17113.63 88888.00 2019-05-20 01:09:37.000 140 33848.33 275.01 17113.66 88888.00 2019-05-20 01:09:38.000 140 33848.33 275.01 17113.64 88888.00 2019-05-20 01:09:39.000 140 33848.35 275.04 17113.64 88888.00 2019-05-20 01:09:40.000 140 33848.33 275.05 17113.62 37929.74 2019-05-20 01:09:41.000 140 33848.34 275.04 17113.64 88888.00 2019-05-20 01:09:42.000 140 33848.29 274.98 17113.66 88888.00 2019-05-20 01:09:43.000 140 33848.26 274.98 17113.65 88888.00 2019-05-20 01:09:44.000 140 33848.25 274.99 17113.64 88888.00 2019-05-20 01:09:45.000 140 33848.25 275.01 17113.65 37929.75 2019-05-20 01:09:46.000 140 33848.18 274.99 17113.66 88888.00 2019-05-20 01:09:47.000 140 33848.19 275.02 17113.63 88888.00 2019-05-20 01:09:48.000 140 33848.19 275.06 17113.61 88888.00 2019-05-20 01:09:49.000 140 33848.17 275.02 17113.61 88888.00 2019-05-20 01:09:50.000 140 33848.16 275.02 17113.62 37929.74 2019-05-20 01:09:51.000 140 33848.14 275.04 17113.62 88888.00 2019-05-20 01:09:52.000 140 33848.15 275.05 17113.59 88888.00 2019-05-20 01:09:53.000 140 33848.13 275.06 17113.58 88888.00 2019-05-20 01:09:54.000 140 33848.13 275.09 17113.60 88888.00 2019-05-20 01:09:55.000 140 33848.13 275.11 17113.60 37929.71 2019-05-20 01:09:56.000 140 33848.07 275.11 17113.59 88888.00 2019-05-20 01:09:57.000 140 33848.03 275.12 17113.57 88888.00 2019-05-20 01:09:58.000 140 33848.01 275.17 17113.52 88888.00 2019-05-20 01:09:59.000 140 33848.07 275.16 17113.54 88888.00 2019-05-20 01:10:00.000 140 33848.07 275.15 17113.58 37929.64 2019-05-20 01:10:01.000 140 33848.06 275.13 17113.57 88888.00 2019-05-20 01:10:02.000 140 33848.00 275.12 17113.56 88888.00 2019-05-20 01:10:03.000 140 33848.01 275.13 17113.59 88888.00 2019-05-20 01:10:04.000 140 33848.01 275.16 17113.58 88888.00 2019-05-20 01:10:05.000 140 33848.02 275.21 17113.62 37929.60 2019-05-20 01:10:06.000 140 33848.00 275.19 17113.63 88888.00 2019-05-20 01:10:07.000 140 33847.97 275.16 17113.62 88888.00 2019-05-20 01:10:08.000 140 33847.97 275.11 17113.58 88888.00 2019-05-20 01:10:09.000 140 33847.98 275.12 17113.60 88888.00 2019-05-20 01:10:10.000 140 33847.95 275.11 17113.58 37929.49 2019-05-20 01:10:11.000 140 33847.98 275.14 17113.57 88888.00 2019-05-20 01:10:12.000 140 33847.98 275.13 17113.55 88888.00 2019-05-20 01:10:13.000 140 33848.01 275.12 17113.55 88888.00 2019-05-20 01:10:14.000 140 33847.99 275.12 17113.58 88888.00 2019-05-20 01:10:15.000 140 33847.98 275.11 17113.60 37929.50 2019-05-20 01:10:16.000 140 33847.95 275.14 17113.61 88888.00 2019-05-20 01:10:17.000 140 33847.93 275.12 17113.63 88888.00 2019-05-20 01:10:18.000 140 33847.95 275.10 17113.64 88888.00 2019-05-20 01:10:19.000 140 33847.96 275.13 17113.64 88888.00 2019-05-20 01:10:20.000 140 33847.98 275.11 17113.65 37929.56 2019-05-20 01:10:21.000 140 33848.00 275.10 17113.67 88888.00 2019-05-20 01:10:22.000 140 33848.05 275.08 17113.60 88888.00 2019-05-20 01:10:23.000 140 33848.00 275.13 17113.57 88888.00 2019-05-20 01:10:24.000 140 33847.95 275.16 17113.51 88888.00 2019-05-20 01:10:25.000 140 33848.02 275.10 17113.53 37929.51 2019-05-20 01:10:26.000 140 33848.08 275.09 17113.55 88888.00 2019-05-20 01:10:27.000 140 33848.04 275.10 17113.57 88888.00 2019-05-20 01:10:28.000 140 33848.03 275.08 17113.62 88888.00 2019-05-20 01:10:29.000 140 33848.04 275.02 17113.60 88888.00 2019-05-20 01:10:30.000 140 33848.09 275.06 17113.60 37929.64 2019-05-20 01:10:31.000 140 33848.09 275.12 17113.61 88888.00 2019-05-20 01:10:32.000 140 33848.13 275.10 17113.57 88888.00 2019-05-20 01:10:33.000 140 33848.18 275.08 17113.59 88888.00 2019-05-20 01:10:34.000 140 33848.19 275.05 17113.59 88888.00 2019-05-20 01:10:35.000 140 33848.24 275.07 17113.60 37929.60 2019-05-20 01:10:36.000 140 33848.26 275.07 17113.62 88888.00 2019-05-20 01:10:37.000 140 33848.29 275.03 17113.61 88888.00 2019-05-20 01:10:38.000 140 33848.30 274.98 17113.58 88888.00 2019-05-20 01:10:39.000 140 33848.35 274.96 17113.58 88888.00 2019-05-20 01:10:40.000 140 33848.32 274.96 17113.55 37929.70 2019-05-20 01:10:41.000 140 33848.15 275.09 17113.50 88888.00 2019-05-20 01:10:42.000 140 33848.21 275.03 17113.50 88888.00 2019-05-20 01:10:43.000 140 33848.38 274.90 17113.55 88888.00 2019-05-20 01:10:44.000 140 33848.43 274.87 17113.56 88888.00 2019-05-20 01:10:45.000 140 33848.44 274.88 17113.53 37929.79 2019-05-20 01:10:46.000 140 33848.42 274.88 17113.56 88888.00 2019-05-20 01:10:47.000 140 33848.41 274.90 17113.55 88888.00 2019-05-20 01:10:48.000 140 33848.41 275.02 17113.60 88888.00 2019-05-20 01:10:49.000 140 33848.41 275.04 17113.62 88888.00 2019-05-20 01:10:50.000 140 33848.40 275.05 17113.59 37929.85 2019-05-20 01:10:51.000 140 33848.38 274.99 17113.57 88888.00 2019-05-20 01:10:52.000 140 33848.38 274.95 17113.58 88888.00 2019-05-20 01:10:53.000 140 33848.41 274.97 17113.60 88888.00 2019-05-20 01:10:54.000 140 33848.43 274.97 17113.61 88888.00 2019-05-20 01:10:55.000 140 33848.45 274.96 17113.60 37929.90 2019-05-20 01:10:56.000 140 33848.43 274.92 17113.60 88888.00 2019-05-20 01:10:57.000 140 33848.42 274.93 17113.57 88888.00 2019-05-20 01:10:58.000 140 33848.39 274.94 17113.63 88888.00 2019-05-20 01:10:59.000 140 33848.40 274.98 17113.65 88888.00 2019-05-20 01:11:00.000 140 33848.42 274.95 17113.65 37929.89 2019-05-20 01:11:01.000 140 33848.41 274.92 17113.64 88888.00 2019-05-20 01:11:02.000 140 33848.39 274.95 17113.64 88888.00 2019-05-20 01:11:03.000 140 33848.40 274.98 17113.66 88888.00 2019-05-20 01:11:04.000 140 33848.40 274.97 17113.67 88888.00 2019-05-20 01:11:05.000 140 33848.39 274.96 17113.63 37929.95 2019-05-20 01:11:06.000 140 33848.44 274.97 17113.59 88888.00 2019-05-20 01:11:07.000 140 33848.44 274.93 17113.59 88888.00 2019-05-20 01:11:08.000 140 33848.45 274.90 17113.59 88888.00 2019-05-20 01:11:09.000 140 33848.44 274.95 17113.61 88888.00 2019-05-20 01:11:10.000 140 33848.43 274.96 17113.58 37929.89 2019-05-20 01:11:11.000 140 33848.40 274.92 17113.59 88888.00 2019-05-20 01:11:12.000 140 33848.38 274.79 17113.59 88888.00 2019-05-20 01:11:13.000 140 33848.37 274.76 17113.57 88888.00 2019-05-20 01:11:14.000 140 33848.38 274.76 17113.58 88888.00 2019-05-20 01:11:15.000 140 33848.38 274.77 17113.57 37929.92 2019-05-20 01:11:16.000 140 33848.39 274.78 17113.52 88888.00 2019-05-20 01:11:17.000 140 33848.43 274.81 17113.57 88888.00 2019-05-20 01:11:18.000 140 33848.45 274.83 17113.57 88888.00 2019-05-20 01:11:19.000 140 33848.42 274.90 17113.56 88888.00 2019-05-20 01:11:20.000 140 33848.40 274.92 17113.57 37929.97 2019-05-20 01:11:21.000 140 33848.39 274.91 17113.55 88888.00 2019-05-20 01:11:22.000 140 33848.40 274.90 17113.52 88888.00 2019-05-20 01:11:23.000 140 33848.38 274.90 17113.57 88888.00 2019-05-20 01:11:24.000 140 33848.39 274.92 17113.56 88888.00 2019-05-20 01:11:25.000 140 33848.40 274.86 17113.58 37929.90 2019-05-20 01:11:26.000 140 33848.44 274.85 17113.58 88888.00 2019-05-20 01:11:27.000 140 33848.47 274.85 17113.62 88888.00 2019-05-20 01:11:28.000 140 33848.49 274.84 17113.60 88888.00 2019-05-20 01:11:29.000 140 33848.48 274.85 17113.57 88888.00 2019-05-20 01:11:30.000 140 33848.49 274.87 17113.57 37929.93 2019-05-20 01:11:31.000 140 33848.58 274.90 17113.58 88888.00 2019-05-20 01:11:32.000 140 33848.63 274.93 17113.56 88888.00 2019-05-20 01:11:33.000 140 33848.65 274.90 17113.56 88888.00 2019-05-20 01:11:34.000 140 33848.65 274.89 17113.52 88888.00 2019-05-20 01:11:35.000 140 33848.71 274.89 17113.53 37930.12 2019-05-20 01:11:36.000 140 33848.79 274.88 17113.50 88888.00 2019-05-20 01:11:37.000 140 33848.79 274.87 17113.48 88888.00 2019-05-20 01:11:38.000 140 33848.88 274.92 17113.53 88888.00 2019-05-20 01:11:39.000 140 33848.93 274.92 17113.59 88888.00 2019-05-20 01:11:40.000 140 33848.93 274.91 17113.62 37930.31 2019-05-20 01:11:41.000 140 33848.93 274.89 17113.57 88888.00 2019-05-20 01:11:42.000 140 33848.98 274.89 17113.51 88888.00 2019-05-20 01:11:43.000 140 33849.02 274.89 17113.53 88888.00 2019-05-20 01:11:44.000 140 33849.04 274.89 17113.57 88888.00 2019-05-20 01:11:45.000 140 33849.08 274.89 17113.52 37930.39 2019-05-20 01:11:46.000 140 33849.09 274.86 17113.50 88888.00 2019-05-20 01:11:47.000 140 33849.12 274.85 17113.51 88888.00 2019-05-20 01:11:48.000 140 33849.15 274.87 17113.53 88888.00 2019-05-20 01:11:49.000 140 33849.18 274.83 17113.49 88888.00 2019-05-20 01:11:50.000 140 33849.17 274.84 17113.50 37930.45 2019-05-20 01:11:51.000 140 33849.18 274.83 17113.50 88888.00 2019-05-20 01:11:52.000 140 33849.22 274.85 17113.51 88888.00 2019-05-20 01:11:53.000 140 33849.27 274.84 17113.46 88888.00 2019-05-20 01:11:54.000 140 33849.29 274.80 17113.43 88888.00 2019-05-20 01:11:55.000 140 33849.29 274.76 17113.42 37930.64 2019-05-20 01:11:56.000 140 33849.34 274.76 17113.45 88888.00 2019-05-20 01:11:57.000 140 33849.35 274.77 17113.44 88888.00 2019-05-20 01:11:58.000 140 33849.35 274.79 17113.46 88888.00 2019-05-20 01:11:59.000 140 33849.33 274.77 17113.47 88888.00 2019-05-20 01:12:00.000 140 33849.35 274.77 17113.47 37930.56 2019-05-20 01:12:01.000 140 33849.32 274.78 17113.45 88888.00 2019-05-20 01:12:02.000 140 33849.29 274.78 17113.47 88888.00 2019-05-20 01:12:03.000 140 33849.30 274.77 17113.45 88888.00 2019-05-20 01:12:04.000 140 33849.29 274.76 17113.48 88888.00 2019-05-20 01:12:05.000 140 33849.25 274.77 17113.48 37930.67 2019-05-20 01:12:06.000 140 33849.20 274.74 17113.45 88888.00 2019-05-20 01:12:07.000 140 33849.18 274.71 17113.45 88888.00 2019-05-20 01:12:08.000 140 33849.18 274.72 17113.42 88888.00 2019-05-20 01:12:09.000 140 33849.21 274.71 17113.45 88888.00 2019-05-20 01:12:10.000 140 33849.19 274.70 17113.45 37930.63 2019-05-20 01:12:11.000 140 33849.19 274.73 17113.47 88888.00 2019-05-20 01:12:12.000 140 33849.22 274.70 17113.52 88888.00 2019-05-20 01:12:13.000 140 33849.23 274.69 17113.53 88888.00 2019-05-20 01:12:14.000 140 33849.15 274.66 17113.54 88888.00 2019-05-20 01:12:15.000 140 33849.13 274.66 17113.54 37930.60 2019-05-20 01:12:16.000 140 33849.12 274.68 17113.55 88888.00 2019-05-20 01:12:17.000 140 33849.05 274.68 17113.54 88888.00 2019-05-20 01:12:18.000 140 33849.02 274.67 17113.53 88888.00 2019-05-20 01:12:19.000 140 33848.97 274.71 17113.51 88888.00 2019-05-20 01:12:20.000 140 33848.96 274.81 17113.53 37930.42 2019-05-20 01:12:21.000 140 33848.95 274.81 17113.59 88888.00 2019-05-20 01:12:22.000 140 33848.90 274.80 17113.57 88888.00 2019-05-20 01:12:23.000 140 33848.81 274.78 17113.55 88888.00 2019-05-20 01:12:24.000 140 33848.76 274.80 17113.55 88888.00 2019-05-20 01:12:25.000 140 33848.72 274.80 17113.56 37930.28 2019-05-20 01:12:26.000 140 33848.66 274.80 17113.57 88888.00 2019-05-20 01:12:27.000 140 33848.67 274.81 17113.58 88888.00 2019-05-20 01:12:28.000 140 33848.63 274.79 17113.60 88888.00 2019-05-20 01:12:29.000 140 33848.62 274.81 17113.64 88888.00 2019-05-20 01:12:30.000 140 33848.60 274.81 17113.64 37930.17 2019-05-20 01:12:31.000 140 33848.57 274.80 17113.59 88888.00 2019-05-20 01:12:32.000 140 33848.54 274.80 17113.55 88888.00 2019-05-20 01:12:33.000 140 33848.53 274.77 17113.54 88888.00 2019-05-20 01:12:34.000 140 33848.51 274.76 17113.55 88888.00 2019-05-20 01:12:35.000 140 33848.49 274.77 17113.58 37930.06 2019-05-20 01:12:36.000 140 33848.50 274.73 17113.63 88888.00 2019-05-20 01:12:37.000 140 33848.53 274.72 17113.61 88888.00 2019-05-20 01:12:38.000 140 33848.55 274.73 17113.61 88888.00 2019-05-20 01:12:39.000 140 33848.55 274.73 17113.59 88888.00 2019-05-20 01:12:40.000 140 33848.57 274.77 17113.59 37930.00 2019-05-20 01:12:41.000 140 33848.54 274.81 17113.58 88888.00 2019-05-20 01:12:42.000 140 33848.51 274.79 17113.62 88888.00 2019-05-20 01:12:43.000 140 33848.51 274.75 17113.58 88888.00 2019-05-20 01:12:44.000 140 33848.51 274.76 17113.62 88888.00 2019-05-20 01:12:45.000 140 33848.51 274.77 17113.64 37929.95 2019-05-20 01:12:46.000 140 33848.54 274.70 17113.64 88888.00 2019-05-20 01:12:47.000 140 33848.56 274.68 17113.63 88888.00 2019-05-20 01:12:48.000 140 33848.54 274.71 17113.61 88888.00 2019-05-20 01:12:49.000 140 33848.56 274.80 17113.59 88888.00 2019-05-20 01:12:50.000 140 33848.55 274.80 17113.57 37930.07 2019-05-20 01:12:51.000 140 33848.55 274.79 17113.55 88888.00 2019-05-20 01:12:52.000 140 33848.58 274.76 17113.52 88888.00 2019-05-20 01:12:53.000 140 33848.60 274.77 17113.50 88888.00 2019-05-20 01:12:54.000 140 33848.65 274.79 17113.47 88888.00 2019-05-20 01:12:55.000 140 33848.67 274.86 17113.50 37930.08 2019-05-20 01:12:56.000 140 33848.66 274.89 17113.49 88888.00 2019-05-20 01:12:57.000 140 33848.70 274.90 17113.52 88888.00 2019-05-20 01:12:58.000 140 33848.67 274.88 17113.50 88888.00 2019-05-20 01:12:59.000 140 33848.68 274.90 17113.49 88888.00 2019-05-20 01:13:00.000 140 33848.71 274.92 17113.52 37930.10 2019-05-20 01:13:01.000 140 33848.75 274.86 17113.53 88888.00 2019-05-20 01:13:02.000 140 33848.75 274.85 17113.53 88888.00 2019-05-20 01:13:03.000 140 33848.74 274.82 17113.50 88888.00 2019-05-20 01:13:04.000 140 33848.76 274.79 17113.54 88888.00 2019-05-20 01:13:05.000 140 33848.76 274.82 17113.52 37930.11 2019-05-20 01:13:06.000 140 33848.78 274.80 17113.52 88888.00 2019-05-20 01:13:07.000 140 33848.85 274.80 17113.54 88888.00 2019-05-20 01:13:08.000 140 33848.86 274.82 17113.51 88888.00 2019-05-20 01:13:09.000 140 33848.91 274.83 17113.50 88888.00 2019-05-20 01:13:10.000 140 33848.91 274.84 17113.54 37930.18 2019-05-20 01:13:11.000 140 33848.92 274.79 17113.55 88888.00 2019-05-20 01:13:12.000 140 33848.95 274.82 17113.51 88888.00 2019-05-20 01:13:13.000 140 33848.92 274.83 17113.52 88888.00 2019-05-20 01:13:14.000 140 33848.88 274.81 17113.53 88888.00 2019-05-20 01:13:15.000 140 33848.87 274.80 17113.54 37930.29 2019-05-20 01:13:16.000 140 33848.85 274.78 17113.53 88888.00 2019-05-20 01:13:17.000 140 33848.85 274.76 17113.51 88888.00 2019-05-20 01:13:18.000 140 33848.84 274.75 17113.52 88888.00 2019-05-20 01:13:19.000 140 33848.83 274.74 17113.55 88888.00 2019-05-20 01:13:20.000 140 33848.80 274.72 17113.56 37930.33 2019-05-20 01:13:21.000 140 33848.76 274.70 17113.57 88888.00 2019-05-20 01:13:22.000 140 33848.76 274.70 17113.60 88888.00 2019-05-20 01:13:23.000 140 33848.75 274.68 17113.55 88888.00 2019-05-20 01:13:24.000 140 33848.70 274.73 17113.56 88888.00 2019-05-20 01:13:25.000 140 33848.71 274.79 17113.55 37930.31 2019-05-20 01:13:26.000 140 33848.69 274.78 17113.53 88888.00 2019-05-20 01:13:27.000 140 33848.67 274.74 17113.55 88888.00 2019-05-20 01:13:28.000 140 33848.71 274.71 17113.58 88888.00 2019-05-20 01:13:29.000 140 33848.72 274.70 17113.59 88888.00 2019-05-20 01:13:30.000 140 33848.67 274.68 17113.56 37930.17 2019-05-20 01:13:31.000 140 33848.66 274.68 17113.57 88888.00 2019-05-20 01:13:32.000 140 33848.64 274.70 17113.60 88888.00 2019-05-20 01:13:33.000 140 33848.63 274.69 17113.61 88888.00 2019-05-20 01:13:34.000 140 33848.60 274.68 17113.63 88888.00 2019-05-20 01:13:35.000 140 33848.60 274.67 17113.61 37930.10 2019-05-20 01:13:36.000 140 33848.54 274.61 17113.59 88888.00 2019-05-20 01:13:37.000 140 33848.54 274.67 17113.58 88888.00 2019-05-20 01:13:38.000 140 33848.52 274.66 17113.59 88888.00 2019-05-20 01:13:39.000 140 33848.50 274.64 17113.58 88888.00 2019-05-20 01:13:40.000 140 33848.52 274.63 17113.55 37929.99 2019-05-20 01:13:41.000 140 33848.51 274.63 17113.54 88888.00 2019-05-20 01:13:42.000 140 33848.50 274.64 17113.55 88888.00 2019-05-20 01:13:43.000 140 33848.51 274.61 17113.54 88888.00 2019-05-20 01:13:44.000 140 33848.49 274.57 17113.57 88888.00 2019-05-20 01:13:45.000 140 33848.44 274.60 17113.62 37930.04 2019-05-20 01:13:46.000 140 33848.42 274.62 17113.59 88888.00 2019-05-20 01:13:47.000 140 33848.43 274.63 17113.58 88888.00 2019-05-20 01:13:48.000 140 33848.40 274.62 17113.61 88888.00 2019-05-20 01:13:49.000 140 33848.35 274.59 17113.62 88888.00 2019-05-20 01:13:50.000 140 33848.31 274.52 17113.63 37930.01 2019-05-20 01:13:51.000 140 33848.28 274.47 17113.64 88888.00 2019-05-20 01:13:52.000 140 33848.23 274.43 17113.62 88888.00 2019-05-20 01:13:53.000 140 33848.20 274.46 17113.63 88888.00 2019-05-20 01:13:54.000 140 33848.19 274.44 17113.67 88888.00 2019-05-20 01:13:55.000 140 33848.17 274.47 17113.67 37929.77 2019-05-20 01:13:56.000 140 33848.10 274.50 17113.65 88888.00 2019-05-20 01:13:57.000 140 33848.07 274.49 17113.65 88888.00 2019-05-20 01:13:58.000 140 33848.05 274.47 17113.62 88888.00 2019-05-20 01:13:59.000 140 33847.98 274.45 17113.62 88888.00 2019-05-20 01:14:00.000 140 33847.96 274.48 17113.63 37929.71 2019-05-20 01:14:01.000 140 33847.94 274.48 17113.63 88888.00 2019-05-20 01:14:02.000 140 33847.92 274.48 17113.66 88888.00 2019-05-20 01:14:03.000 140 33847.88 274.46 17113.68 88888.00 2019-05-20 01:14:04.000 140 33847.88 274.43 17113.68 88888.00 2019-05-20 01:14:05.000 140 33847.88 274.43 17113.67 37929.58 2019-05-20 01:14:06.000 140 33847.89 274.42 17113.65 88888.00 2019-05-20 01:14:07.000 140 33847.90 274.44 17113.64 88888.00 2019-05-20 01:14:08.000 140 33847.93 274.46 17113.65 88888.00 2019-05-20 01:14:09.000 140 33847.96 274.51 17113.65 88888.00 2019-05-20 01:14:10.000 140 33847.97 274.49 17113.66 37929.62 2019-05-20 01:14:11.000 140 33847.96 274.46 17113.65 88888.00 2019-05-20 01:14:12.000 140 33847.96 274.47 17113.64 88888.00 2019-05-20 01:14:13.000 140 33847.96 274.47 17113.64 88888.00 2019-05-20 01:14:14.000 140 33848.01 274.50 17113.64 88888.00 2019-05-20 01:14:15.000 140 33847.98 274.49 17113.64 37929.56 2019-05-20 01:14:16.000 140 33848.00 274.46 17113.67 88888.00 2019-05-20 01:14:17.000 140 33847.97 274.43 17113.70 88888.00 2019-05-20 01:14:18.000 140 33847.96 274.46 17113.69 88888.00 2019-05-20 01:14:19.000 140 33847.99 274.41 17113.70 88888.00 2019-05-20 01:14:20.000 140 33848.00 274.44 17113.71 37929.62 2019-05-20 01:14:21.000 140 33848.02 274.47 17113.74 88888.00 2019-05-20 01:14:22.000 140 33848.05 274.45 17113.71 88888.00 2019-05-20 01:14:23.000 140 33848.06 274.46 17113.72 88888.00 2019-05-20 01:14:24.000 140 33848.07 274.48 17113.66 88888.00 2019-05-20 01:14:25.000 140 33848.07 274.55 17113.69 37929.63 2019-05-20 01:14:26.000 140 33848.00 274.53 17113.66 88888.00 2019-05-20 01:14:27.000 140 33848.01 274.60 17113.63 88888.00 2019-05-20 01:14:28.000 140 33848.00 274.58 17113.63 88888.00 2019-05-20 01:14:29.000 140 33848.04 274.59 17113.62 88888.00 2019-05-20 01:14:30.000 140 33848.01 274.66 17113.66 37929.62 2019-05-20 01:14:31.000 140 33847.97 274.64 17113.67 88888.00 2019-05-20 01:14:32.000 140 33847.97 274.64 17113.65 88888.00 2019-05-20 01:14:33.000 140 33847.98 274.59 17113.63 88888.00 2019-05-20 01:14:34.000 140 33847.94 274.57 17113.65 88888.00 2019-05-20 01:14:35.000 140 33847.93 274.59 17113.66 37929.60 2019-05-20 01:14:36.000 140 33847.97 274.61 17113.65 88888.00 2019-05-20 01:14:37.000 140 33847.96 274.66 17113.69 88888.00 2019-05-20 01:14:38.000 140 33847.97 274.65 17113.73 88888.00 2019-05-20 01:14:39.000 140 33848.00 274.62 17113.70 88888.00 2019-05-20 01:14:40.000 140 33847.99 274.65 17113.69 37929.61 2019-05-20 01:14:41.000 140 33847.94 274.66 17113.69 88888.00 2019-05-20 01:14:42.000 140 33847.92 274.71 17113.75 88888.00 2019-05-20 01:14:43.000 140 33847.97 274.77 17113.76 88888.00 2019-05-20 01:14:44.000 140 33847.95 274.74 17113.74 88888.00 2019-05-20 01:14:45.000 140 33847.96 274.73 17113.71 37929.50 2019-05-20 01:14:46.000 140 33847.93 274.71 17113.70 88888.00 2019-05-20 01:14:47.000 140 33847.91 274.72 17113.71 88888.00 2019-05-20 01:14:48.000 140 33847.89 274.76 17113.70 88888.00 2019-05-20 01:14:49.000 140 33847.86 274.81 17113.73 88888.00 2019-05-20 01:14:50.000 140 33847.82 274.82 17113.73 37929.49 2019-05-20 01:14:51.000 140 33847.78 274.84 17113.73 88888.00 2019-05-20 01:14:52.000 140 33847.75 274.83 17113.73 88888.00 2019-05-20 01:14:53.000 140 33847.74 274.80 17113.73 88888.00 2019-05-20 01:14:54.000 140 33847.71 274.78 17113.76 88888.00 2019-05-20 01:14:55.000 140 33847.75 274.77 17113.75 37929.44 2019-05-20 01:14:56.000 140 33847.72 274.78 17113.74 88888.00 2019-05-20 01:14:57.000 140 33847.67 274.80 17113.75 88888.00 2019-05-20 01:14:58.000 140 33847.66 274.83 17113.76 88888.00 2019-05-20 01:14:59.000 140 33847.67 274.90 17113.80 88888.00 2019-05-20 01:15:00.000 140 33847.62 274.89 17113.76 37929.43 2019-05-20 01:15:01.000 140 33847.65 274.87 17113.74 88888.00 2019-05-20 01:15:02.000 140 33847.65 274.85 17113.75 88888.00 2019-05-20 01:15:03.000 140 33847.65 274.84 17113.74 88888.00 2019-05-20 01:15:04.000 140 33847.64 274.82 17113.72 88888.00 2019-05-20 01:15:05.000 140 33847.66 274.86 17113.73 37929.31 2019-05-20 01:15:06.000 140 33847.67 274.86 17113.76 88888.00 2019-05-20 01:15:07.000 140 33847.71 274.85 17113.74 88888.00 2019-05-20 01:15:08.000 140 33847.70 274.88 17113.76 88888.00 2019-05-20 01:15:09.000 140 33847.71 274.91 17113.75 88888.00 2019-05-20 01:15:10.000 140 33847.71 274.89 17113.73 37929.33 2019-05-20 01:15:11.000 140 33847.76 274.90 17113.74 88888.00 2019-05-20 01:15:12.000 140 33847.75 274.89 17113.77 88888.00 2019-05-20 01:15:13.000 140 33847.77 274.86 17113.71 88888.00 2019-05-20 01:15:14.000 140 33847.81 274.85 17113.75 88888.00 2019-05-20 01:15:15.000 140 33847.81 274.87 17113.78 37929.32 2019-05-20 01:15:16.000 140 33847.82 274.88 17113.77 88888.00 2019-05-20 01:15:17.000 140 33847.86 274.89 17113.79 88888.00 2019-05-20 01:15:18.000 140 33847.82 274.89 17113.79 88888.00 2019-05-20 01:15:19.000 140 33847.85 274.87 17113.79 88888.00 2019-05-20 01:15:20.000 140 33847.89 274.89 17113.82 37929.35 2019-05-20 01:15:21.000 140 33847.88 274.90 17113.79 88888.00 2019-05-20 01:15:22.000 140 33847.88 274.93 17113.78 88888.00 2019-05-20 01:15:23.000 140 33847.89 274.95 17113.82 88888.00 2019-05-20 01:15:24.000 140 33847.90 274.95 17113.87 88888.00 2019-05-20 01:15:25.000 140 33847.91 274.98 17113.87 37929.35 2019-05-20 01:15:26.000 140 33847.92 274.97 17113.82 88888.00 2019-05-20 01:15:27.000 140 33847.91 274.92 17113.79 88888.00 2019-05-20 01:15:28.000 140 33847.91 274.96 17113.74 88888.00 2019-05-20 01:15:29.000 140 33847.96 274.95 17113.74 88888.00 2019-05-20 01:15:30.000 140 33847.96 274.93 17113.77 37929.49 2019-05-20 01:15:31.000 140 33848.02 274.92 17113.75 88888.00 2019-05-20 01:15:32.000 140 33848.07 275.00 17113.79 88888.00 2019-05-20 01:15:33.000 140 33848.07 274.95 17113.78 88888.00 2019-05-20 01:15:34.000 140 33848.11 274.91 17113.77 88888.00 2019-05-20 01:15:35.000 140 33848.11 274.89 17113.73 37929.54 2019-05-20 01:15:36.000 140 33848.11 274.83 17113.72 88888.00 2019-05-20 01:15:37.000 140 33848.13 274.78 17113.72 88888.00 2019-05-20 01:15:38.000 140 33848.15 274.79 17113.74 88888.00 2019-05-20 01:15:39.000 140 33848.16 274.80 17113.70 88888.00 2019-05-20 01:15:40.000 140 33848.17 274.82 17113.75 37929.58 2019-05-20 01:15:41.000 140 33848.15 274.79 17113.76 88888.00 2019-05-20 01:15:42.000 140 33848.14 274.83 17113.76 88888.00 2019-05-20 01:15:43.000 140 33848.14 274.83 17113.77 88888.00 2019-05-20 01:15:44.000 140 33848.12 274.84 17113.73 88888.00 2019-05-20 01:15:45.000 140 33848.12 274.84 17113.73 37929.62 2019-05-20 01:15:46.000 140 33848.09 274.83 17113.67 88888.00 2019-05-20 01:15:47.000 140 33848.10 274.86 17113.67 88888.00 2019-05-20 01:15:48.000 140 33848.08 274.86 17113.72 88888.00 2019-05-20 01:15:49.000 140 33848.06 274.88 17113.75 88888.00 2019-05-20 01:15:50.000 140 33848.04 274.85 17113.74 37929.58 2019-05-20 01:15:51.000 140 33848.00 274.86 17113.71 88888.00 2019-05-20 01:15:52.000 140 33847.97 274.89 17113.74 88888.00 2019-05-20 01:15:53.000 140 33847.94 274.89 17113.70 88888.00 2019-05-20 01:15:54.000 140 33847.94 274.88 17113.71 88888.00 2019-05-20 01:15:55.000 140 33847.95 274.90 17113.71 37929.56 2019-05-20 01:15:56.000 140 33847.92 274.90 17113.69 88888.00 2019-05-20 01:15:57.000 140 33847.95 274.89 17113.65 88888.00 2019-05-20 01:15:58.000 140 33847.98 274.88 17113.68 88888.00 2019-05-20 01:15:59.000 140 33847.99 274.92 17113.75 88888.00 2019-05-20 01:16:00.000 140 33847.98 274.94 17113.76 37929.56 2019-05-20 01:16:01.000 140 33847.98 274.96 17113.74 88888.00 2019-05-20 01:16:02.000 140 33847.99 274.91 17113.69 88888.00 2019-05-20 01:16:03.000 140 33847.98 274.83 17113.73 88888.00 2019-05-20 01:16:04.000 140 33847.99 274.79 17113.73 88888.00 2019-05-20 01:16:05.000 140 33847.96 274.82 17113.76 37929.49 2019-05-20 01:16:06.000 140 33847.92 274.77 17113.76 88888.00 2019-05-20 01:16:07.000 140 33847.92 274.80 17113.73 88888.00 2019-05-20 01:16:08.000 140 33847.93 274.87 17113.71 88888.00 2019-05-20 01:16:09.000 140 33847.94 274.86 17113.73 88888.00 2019-05-20 01:16:10.000 140 33847.93 274.88 17113.72 37929.51 2019-05-20 01:16:11.000 140 33847.93 274.87 17113.72 88888.00 2019-05-20 01:16:12.000 140 33847.92 274.86 17113.72 88888.00 2019-05-20 01:16:13.000 140 33847.92 274.82 17113.72 88888.00 2019-05-20 01:16:14.000 140 33847.86 274.83 17113.72 88888.00 2019-05-20 01:16:15.000 140 33847.87 274.87 17113.68 37929.51 2019-05-20 01:16:16.000 140 33847.84 274.85 17113.68 88888.00 2019-05-20 01:16:17.000 140 33847.81 274.84 17113.71 88888.00 2019-05-20 01:16:18.000 140 33847.78 274.81 17113.75 88888.00 2019-05-20 01:16:19.000 140 33847.80 274.82 17113.76 88888.00 2019-05-20 01:16:20.000 140 33847.77 274.80 17113.73 37929.43 2019-05-20 01:16:21.000 140 33847.77 274.78 17113.73 88888.00 2019-05-20 01:16:22.000 140 33847.75 274.79 17113.76 88888.00 2019-05-20 01:16:23.000 140 33847.79 274.79 17113.76 88888.00 2019-05-20 01:16:24.000 140 33847.79 274.79 17113.74 88888.00 2019-05-20 01:16:25.000 140 33847.81 274.80 17113.72 37929.36 2019-05-20 01:16:26.000 140 33847.82 274.80 17113.71 88888.00 2019-05-20 01:16:27.000 140 33847.79 274.83 17113.69 88888.00 2019-05-20 01:16:28.000 140 33847.78 274.81 17113.69 88888.00 2019-05-20 01:16:29.000 140 33847.77 274.76 17113.74 88888.00 2019-05-20 01:16:30.000 140 33847.79 274.76 17113.72 37929.42 2019-05-20 01:16:31.000 140 33847.79 274.76 17113.71 88888.00 2019-05-20 01:16:32.000 140 33847.80 274.77 17113.72 88888.00 2019-05-20 01:16:33.000 140 33847.83 274.84 17113.70 88888.00 2019-05-20 01:16:34.000 140 33847.83 274.80 17113.72 88888.00 2019-05-20 01:16:35.000 140 33847.83 274.78 17113.76 37929.47 2019-05-20 01:16:36.000 140 33847.84 274.86 17113.76 88888.00 2019-05-20 01:16:37.000 140 33847.85 274.88 17113.73 88888.00 2019-05-20 01:16:38.000 140 33847.85 274.91 17113.71 88888.00 2019-05-20 01:16:39.000 140 33847.82 274.89 17113.71 88888.00 2019-05-20 01:16:40.000 140 33847.84 274.88 17113.71 37929.44 2019-05-20 01:16:41.000 140 33847.86 274.82 17113.68 88888.00 2019-05-20 01:16:42.000 140 33847.85 274.79 17113.70 88888.00 2019-05-20 01:16:43.000 140 33847.89 274.80 17113.73 88888.00 2019-05-20 01:16:44.000 140 33847.85 274.75 17113.75 88888.00 2019-05-20 01:16:45.000 140 33847.81 274.73 17113.74 37929.43 2019-05-20 01:16:46.000 140 33847.83 274.70 17113.73 88888.00 2019-05-20 01:16:47.000 140 33847.84 274.69 17113.71 88888.00 2019-05-20 01:16:48.000 140 33847.81 274.69 17113.73 88888.00 2019-05-20 01:16:49.000 140 33847.78 274.71 17113.75 88888.00 2019-05-20 01:16:50.000 140 33847.81 274.74 17113.77 37929.40 2019-05-20 01:16:51.000 140 33847.77 274.72 17113.78 88888.00 2019-05-20 01:16:52.000 140 33847.76 274.68 17113.77 88888.00 2019-05-20 01:16:53.000 140 33847.81 274.66 17113.84 88888.00 2019-05-20 01:16:54.000 140 33847.81 274.68 17113.81 88888.00 2019-05-20 01:16:55.000 140 33847.79 274.66 17113.76 37929.43 2019-05-20 01:16:56.000 140 33847.79 274.61 17113.76 88888.00 2019-05-20 01:16:57.000 140 33847.78 274.55 17113.75 88888.00 2019-05-20 01:16:58.000 140 33847.81 274.52 17113.73 88888.00 2019-05-20 01:16:59.000 140 33847.80 274.53 17113.78 88888.00 2019-05-20 01:17:00.000 140 33847.76 274.49 17113.76 37929.32 2019-05-20 01:17:01.000 140 33847.75 274.46 17113.75 88888.00 2019-05-20 01:17:02.000 140 33847.78 274.49 17113.79 88888.00 2019-05-20 01:17:03.000 140 33847.80 274.49 17113.83 88888.00 2019-05-20 01:17:04.000 140 33847.80 274.48 17113.78 88888.00 2019-05-20 01:17:05.000 140 33847.81 274.49 17113.78 37929.38 2019-05-20 01:17:06.000 140 33847.81 274.48 17113.74 88888.00 2019-05-20 01:17:07.000 140 33847.76 274.41 17113.72 88888.00 2019-05-20 01:17:08.000 140 33847.80 274.39 17113.74 88888.00 2019-05-20 01:17:09.000 140 33847.80 274.43 17113.73 88888.00 2019-05-20 01:17:10.000 140 33847.79 274.41 17113.73 37929.47 2019-05-20 01:17:11.000 140 33847.80 274.38 17113.73 88888.00 2019-05-20 01:17:12.000 140 33847.80 274.37 17113.70 88888.00 2019-05-20 01:17:13.000 140 33847.79 274.36 17113.68 88888.00 2019-05-20 01:17:14.000 140 33847.79 274.34 17113.65 88888.00 2019-05-20 01:17:15.000 140 33847.77 274.29 17113.68 37929.49 2019-05-20 01:17:16.000 140 33847.76 274.46 17113.67 88888.00 2019-05-20 01:17:17.000 140 33847.74 274.50 17113.71 88888.00 2019-05-20 01:17:18.000 140 33847.77 274.45 17113.76 88888.00 2019-05-20 01:17:19.000 140 33847.80 274.39 17113.76 88888.00 2019-05-20 01:17:20.000 140 33847.79 274.34 17113.71 37929.39 2019-05-20 01:17:21.000 140 33847.80 274.31 17113.73 88888.00 2019-05-20 01:17:22.000 140 33847.76 274.30 17113.75 88888.00 2019-05-20 01:17:23.000 140 33847.77 274.31 17113.76 88888.00 2019-05-20 01:17:24.000 140 33847.80 274.30 17113.76 88888.00 2019-05-20 01:17:25.000 140 33847.82 274.28 17113.79 37929.40 2019-05-20 01:17:26.000 140 33847.82 274.30 17113.75 88888.00 2019-05-20 01:17:27.000 140 33847.79 274.28 17113.79 88888.00 2019-05-20 01:17:28.000 140 33847.78 274.23 17113.76 88888.00 2019-05-20 01:17:29.000 140 33847.76 274.20 17113.73 88888.00 2019-05-20 01:17:30.000 140 33847.77 274.22 17113.74 37929.45 2019-05-20 01:17:31.000 140 33847.80 274.22 17113.75 88888.00 2019-05-20 01:17:32.000 140 33847.78 274.14 17113.73 88888.00 2019-05-20 01:17:33.000 140 33847.78 274.16 17113.70 88888.00 2019-05-20 01:17:34.000 140 33847.78 274.20 17113.73 88888.00 2019-05-20 01:17:35.000 140 33847.77 274.16 17113.76 37929.44 2019-05-20 01:17:36.000 140 33847.73 274.14 17113.73 88888.00 2019-05-20 01:17:37.000 140 33847.74 274.14 17113.73 88888.00 2019-05-20 01:17:38.000 140 33847.73 274.13 17113.70 88888.00 2019-05-20 01:17:39.000 140 33847.74 274.12 17113.71 88888.00 2019-05-20 01:17:40.000 140 33847.71 274.06 17113.73 37929.35 2019-05-20 01:17:41.000 140 33847.70 274.02 17113.75 88888.00 2019-05-20 01:17:42.000 140 33847.70 274.03 17113.76 88888.00 2019-05-20 01:17:43.000 140 33847.70 274.01 17113.74 88888.00 2019-05-20 01:17:44.000 140 33847.70 273.98 17113.76 88888.00 2019-05-20 01:17:45.000 140 33847.72 274.02 17113.77 37929.35 2019-05-20 01:17:46.000 140 33847.74 274.04 17113.75 88888.00 2019-05-20 01:17:47.000 140 33847.71 273.99 17113.75 88888.00 2019-05-20 01:17:48.000 140 33847.71 273.97 17113.74 88888.00 2019-05-20 01:17:49.000 140 33847.69 273.93 17113.75 88888.00 2019-05-20 01:17:50.000 140 33847.66 273.90 17113.77 37929.29 2019-05-20 01:17:51.000 140 33847.67 273.94 17113.77 88888.00 2019-05-20 01:17:52.000 140 33847.68 273.94 17113.78 88888.00 2019-05-20 01:17:53.000 140 33847.67 273.88 17113.77 88888.00 2019-05-20 01:17:54.000 140 33847.68 273.88 17113.72 88888.00 2019-05-20 01:17:55.000 140 33847.68 273.86 17113.74 37929.33 2019-05-20 01:17:56.000 140 33847.66 273.89 17113.74 88888.00 2019-05-20 01:17:57.000 140 33847.65 273.89 17113.75 88888.00 2019-05-20 01:17:58.000 140 33847.62 273.88 17113.75 88888.00 2019-05-20 01:17:59.000 140 33847.63 273.89 17113.78 88888.00 2019-05-20 01:18:00.000 140 33847.60 273.89 17113.80 37929.32 2019-05-20 01:18:01.000 140 33847.61 273.88 17113.78 88888.00 2019-05-20 01:18:02.000 140 33847.58 273.86 17113.75 88888.00 2019-05-20 01:18:03.000 140 33847.58 273.85 17113.76 88888.00 2019-05-20 01:18:04.000 140 33847.52 273.86 17113.76 88888.00 2019-05-20 01:18:05.000 140 33847.49 273.87 17113.77 37929.26 2019-05-20 01:18:06.000 140 33847.46 273.85 17113.80 88888.00 2019-05-20 01:18:07.000 140 33847.42 273.84 17113.78 88888.00 2019-05-20 01:18:08.000 140 33847.39 273.84 17113.78 88888.00 2019-05-20 01:18:09.000 140 33847.38 273.85 17113.81 88888.00 2019-05-20 01:18:10.000 140 33847.35 273.86 17113.83 37929.11 2019-05-20 01:18:11.000 140 33847.36 273.89 17113.82 88888.00 2019-05-20 01:18:12.000 140 33847.32 273.90 17113.81 88888.00 2019-05-20 01:18:13.000 140 33847.32 273.94 17113.81 88888.00 2019-05-20 01:18:14.000 140 33847.31 273.95 17113.81 88888.00 2019-05-20 01:18:15.000 140 33847.34 273.91 17113.79 37929.17 2019-05-20 01:18:16.000 140 33847.35 273.85 17113.81 88888.00 2019-05-20 01:18:17.000 140 33847.34 273.87 17113.82 88888.00 2019-05-20 01:18:18.000 140 33847.33 273.86 17113.79 88888.00 2019-05-20 01:18:19.000 140 33847.33 273.85 17113.79 88888.00 2019-05-20 01:18:20.000 140 33847.30 273.85 17113.83 37929.07 2019-05-20 01:18:21.000 140 33847.31 273.84 17113.83 88888.00 2019-05-20 01:18:22.000 140 33847.33 273.83 17113.79 88888.00 2019-05-20 01:18:23.000 140 33847.31 273.89 17113.79 88888.00 2019-05-20 01:18:24.000 140 33847.30 273.97 17113.80 88888.00 2019-05-20 01:18:25.000 140 33847.26 273.96 17113.77 37929.04 2019-05-20 01:18:26.000 140 33847.22 273.93 17113.79 88888.00 2019-05-20 01:18:27.000 140 33847.23 273.95 17113.80 88888.00 2019-05-20 01:18:28.000 140 33847.22 273.96 17113.79 88888.00 2019-05-20 01:18:29.000 140 33847.18 273.97 17113.82 88888.00 2019-05-20 01:18:30.000 140 33847.16 273.98 17113.83 37929.00 2019-05-20 01:18:31.000 140 33847.16 274.01 17113.84 88888.00 2019-05-20 01:18:32.000 140 33847.14 274.01 17113.81 88888.00 2019-05-20 01:18:33.000 140 33847.12 274.00 17113.80 88888.00 2019-05-20 01:18:34.000 140 33847.14 273.98 17113.83 88888.00 2019-05-20 01:18:35.000 140 33847.15 273.96 17113.84 37928.99 2019-05-20 01:18:36.000 140 33847.14 273.98 17113.80 88888.00 2019-05-20 01:18:37.000 140 33847.12 274.00 17113.83 88888.00 2019-05-20 01:18:38.000 140 33847.08 273.98 17113.82 88888.00 2019-05-20 01:18:39.000 140 33847.09 273.96 17113.81 88888.00 2019-05-20 01:18:40.000 140 33847.09 273.97 17113.82 37928.86 2019-05-20 01:18:41.000 140 33847.08 273.95 17113.81 88888.00 2019-05-20 01:18:42.000 140 33847.06 273.90 17113.79 88888.00 2019-05-20 01:18:43.000 140 33847.07 273.92 17113.80 88888.00 2019-05-20 01:18:44.000 140 33847.01 273.94 17113.80 88888.00 2019-05-20 01:18:45.000 140 33847.00 273.94 17113.79 37928.79 2019-05-20 01:18:46.000 140 33847.00 273.86 17113.81 88888.00 2019-05-20 01:18:47.000 140 33846.96 273.79 17113.85 88888.00 2019-05-20 01:18:48.000 140 33846.94 273.81 17113.85 88888.00 2019-05-20 01:18:49.000 140 33846.90 273.83 17113.83 88888.00 2019-05-20 01:18:50.000 140 33846.88 273.78 17113.80 37928.71 2019-05-20 01:18:51.000 140 33846.85 273.75 17113.80 88888.00 2019-05-20 01:18:52.000 140 33846.80 273.73 17113.82 88888.00 2019-05-20 01:18:53.000 140 33846.81 273.69 17113.81 88888.00 2019-05-20 01:18:54.000 140 33846.85 273.73 17113.86 88888.00 2019-05-20 01:18:55.000 140 33846.85 273.73 17113.86 37928.63 2019-05-20 01:18:56.000 140 33846.81 273.72 17113.86 88888.00 2019-05-20 01:18:57.000 140 33846.83 273.73 17113.89 88888.00 2019-05-20 01:18:58.000 140 33846.85 273.74 17113.83 88888.00 2019-05-20 01:18:59.000 140 33846.86 273.73 17113.85 88888.00 2019-05-20 01:19:00.000 140 33846.82 273.69 17113.86 37928.70 2019-05-20 01:19:01.000 140 33846.83 273.67 17113.84 88888.00 2019-05-20 01:19:02.000 140 33846.78 273.65 17113.87 88888.00 2019-05-20 01:19:03.000 140 33846.76 273.64 17113.86 88888.00 2019-05-20 01:19:04.000 140 33846.78 273.65 17113.89 88888.00 2019-05-20 01:19:05.000 140 33846.79 273.63 17113.90 37928.58 2019-05-20 01:19:06.000 140 33846.81 273.63 17113.86 88888.00 2019-05-20 01:19:07.000 140 33846.81 273.63 17113.85 88888.00 2019-05-20 01:19:08.000 140 33846.80 273.67 17113.90 88888.00 2019-05-20 01:19:09.000 140 33846.80 273.70 17113.94 88888.00 2019-05-20 01:19:10.000 140 33846.80 273.65 17113.97 37928.58 2019-05-20 01:19:11.000 140 33846.78 273.67 17113.98 88888.00 2019-05-20 01:19:12.000 140 33846.76 273.66 17113.96 88888.00 2019-05-20 01:19:13.000 140 33846.77 273.66 17113.97 88888.00 2019-05-20 01:19:14.000 140 33846.76 273.66 17113.94 88888.00 2019-05-20 01:19:15.000 140 33846.74 273.66 17113.92 37928.62 2019-05-20 01:19:16.000 140 33846.75 273.65 17113.94 88888.00 2019-05-20 01:19:17.000 140 33846.76 273.62 17113.92 88888.00 2019-05-20 01:19:18.000 140 33846.79 273.63 17113.94 88888.00 2019-05-20 01:19:19.000 140 33846.79 273.60 17113.95 88888.00 2019-05-20 01:19:20.000 140 33846.78 273.57 17113.91 37928.60 2019-05-20 01:19:21.000 140 33846.78 273.58 17113.96 88888.00 2019-05-20 01:19:22.000 140 33846.79 273.61 17113.98 88888.00 2019-05-20 01:19:23.000 140 33846.80 273.57 17113.97 88888.00 2019-05-20 01:19:24.000 140 33846.83 273.54 17113.95 88888.00 2019-05-20 01:19:25.000 140 33846.86 273.53 17113.93 37928.64 2019-05-20 01:19:26.000 140 33846.86 273.53 17113.94 88888.00 2019-05-20 01:19:27.000 140 33846.86 273.47 17113.94 88888.00 2019-05-20 01:19:28.000 140 33846.85 273.50 17113.93 88888.00 2019-05-20 01:19:29.000 140 33846.86 273.51 17113.90 88888.00 2019-05-20 01:19:30.000 140 33846.87 273.48 17113.95 37928.68 2019-05-20 01:19:31.000 140 33846.91 273.46 17113.95 88888.00 2019-05-20 01:19:32.000 140 33846.91 273.49 17113.95 88888.00 2019-05-20 01:19:33.000 140 33846.90 273.48 17113.94 88888.00 2019-05-20 01:19:34.000 140 33846.89 273.47 17113.88 88888.00 2019-05-20 01:19:35.000 140 33846.89 273.42 17113.85 37928.74 2019-05-20 01:19:36.000 140 33846.92 273.40 17113.88 88888.00 2019-05-20 01:19:37.000 140 33846.93 273.41 17113.92 88888.00 2019-05-20 01:19:38.000 140 33846.89 273.41 17113.92 88888.00 2019-05-20 01:19:39.000 140 33846.90 273.41 17113.95 88888.00 2019-05-20 01:19:40.000 140 33846.88 273.43 17113.99 37928.69 2019-05-20 01:19:41.000 140 33846.88 273.38 17113.97 88888.00 2019-05-20 01:19:42.000 140 33846.89 273.35 17113.93 88888.00 2019-05-20 01:19:43.000 140 33846.86 273.33 17113.92 88888.00 2019-05-20 01:19:44.000 140 33846.89 273.35 17113.93 88888.00 2019-05-20 01:19:45.000 140 33846.91 273.37 17113.92 37928.76 2019-05-20 01:19:46.000 140 33846.91 273.37 17113.92 88888.00 2019-05-20 01:19:47.000 140 33846.92 273.40 17113.94 88888.00 2019-05-20 01:19:48.000 140 33846.94 273.39 17113.90 88888.00 2019-05-20 01:19:49.000 140 33846.91 273.39 17113.90 88888.00 2019-05-20 01:19:50.000 140 33846.91 273.33 17113.96 37928.74 2019-05-20 01:19:51.000 140 33846.90 273.34 17114.00 88888.00 2019-05-20 01:19:52.000 140 33846.88 273.35 17113.97 88888.00 2019-05-20 01:19:53.000 140 33846.92 273.35 17113.94 88888.00 2019-05-20 01:19:54.000 140 33846.93 273.36 17113.94 88888.00 2019-05-20 01:19:55.000 140 33846.91 273.36 17113.98 37928.63 2019-05-20 01:19:56.000 140 33846.88 273.38 17113.97 88888.00 2019-05-20 01:19:57.000 140 33846.85 273.39 17113.96 88888.00 2019-05-20 01:19:58.000 140 33846.83 273.42 17113.96 88888.00 2019-05-20 01:19:59.000 140 33846.82 273.48 17113.96 88888.00 2019-05-20 01:20:00.000 140 33846.83 273.45 17114.00 37928.71 2019-05-20 01:20:01.000 140 33846.79 273.39 17114.06 88888.00 2019-05-20 01:20:02.000 140 33846.75 273.40 17114.08 88888.00 2019-05-20 01:20:03.000 140 33846.72 273.42 17114.05 88888.00 2019-05-20 01:20:04.000 140 33846.71 273.44 17114.04 88888.00 2019-05-20 01:20:05.000 140 33846.67 273.44 17114.02 37928.60 2019-05-20 01:20:06.000 140 33846.65 273.44 17114.03 88888.00 2019-05-20 01:20:07.000 140 33846.66 273.44 17113.98 88888.00 2019-05-20 01:20:08.000 140 33846.65 273.43 17113.97 88888.00 2019-05-20 01:20:09.000 140 33846.64 273.37 17113.96 88888.00 2019-05-20 01:20:10.000 140 33846.63 273.42 17113.95 37928.52 2019-05-20 01:20:11.000 140 33846.61 273.42 17113.96 88888.00 2019-05-20 01:20:12.000 140 33846.59 273.40 17114.00 88888.00 2019-05-20 01:20:13.000 140 33846.58 273.38 17114.01 88888.00 2019-05-20 01:20:14.000 140 33846.56 273.35 17114.03 88888.00 2019-05-20 01:20:15.000 140 33846.55 273.32 17114.00 37928.42 2019-05-20 01:20:16.000 140 33846.57 273.30 17113.93 88888.00 2019-05-20 01:20:17.000 140 33846.54 273.27 17113.96 88888.00 2019-05-20 01:20:18.000 140 33846.52 273.31 17114.00 88888.00 2019-05-20 01:20:19.000 140 33846.49 273.30 17113.99 88888.00 2019-05-20 01:20:20.000 140 33846.51 273.29 17113.97 37928.43 2019-05-20 01:20:21.000 140 33846.51 273.22 17113.95 88888.00 2019-05-20 01:20:22.000 140 33846.50 273.18 17113.94 88888.00 2019-05-20 01:20:23.000 140 33846.51 273.21 17113.93 88888.00 2019-05-20 01:20:24.000 140 33846.50 273.18 17113.97 88888.00 2019-05-20 01:20:25.000 140 33846.46 273.17 17113.96 37928.38 2019-05-20 01:20:26.000 140 33846.44 273.18 17113.95 88888.00 2019-05-20 01:20:27.000 140 33846.43 273.14 17113.98 88888.00 2019-05-20 01:20:28.000 140 33846.41 273.09 17113.95 88888.00 2019-05-20 01:20:29.000 140 33846.42 273.05 17113.93 88888.00 2019-05-20 01:20:30.000 140 33846.40 273.09 17113.92 37928.40 2019-05-20 01:20:31.000 140 33846.40 273.09 17113.95 88888.00 2019-05-20 01:20:32.000 140 33846.41 273.10 17113.99 88888.00 2019-05-20 01:20:33.000 140 33846.42 273.10 17113.97 88888.00 2019-05-20 01:20:34.000 140 33846.40 273.09 17113.94 88888.00 2019-05-20 01:20:35.000 140 33846.39 273.09 17113.96 37928.33 2019-05-20 01:20:36.000 140 33846.38 273.07 17113.91 88888.00 2019-05-20 01:20:37.000 140 33846.41 273.06 17113.91 88888.00 2019-05-20 01:20:38.000 140 33846.40 273.08 17113.96 88888.00 2019-05-20 01:20:39.000 140 33846.37 273.06 17113.93 88888.00 2019-05-20 01:20:40.000 140 33846.34 273.04 17113.95 37928.38 2019-05-20 01:20:41.000 140 33846.34 273.05 17113.98 88888.00 2019-05-20 01:20:42.000 140 33846.30 273.04 17114.03 88888.00 2019-05-20 01:20:43.000 140 33846.36 273.02 17114.02 88888.00 2019-05-20 01:20:44.000 140 33846.34 273.01 17113.99 88888.00 2019-05-20 01:20:45.000 140 33846.34 273.02 17114.00 37928.27 2019-05-20 01:20:46.000 140 33846.32 273.02 17114.00 88888.00 2019-05-20 01:20:47.000 140 33846.31 273.05 17114.01 88888.00 2019-05-20 01:20:48.000 140 33846.29 273.05 17114.03 88888.00 2019-05-20 01:20:49.000 140 33846.30 273.01 17114.08 88888.00 2019-05-20 01:20:50.000 140 33846.34 273.00 17114.03 37928.29 2019-05-20 01:20:51.000 140 33846.34 272.98 17113.96 88888.00 2019-05-20 01:20:52.000 140 33846.30 273.00 17113.98 88888.00 2019-05-20 01:20:53.000 140 33846.29 272.99 17114.02 88888.00 2019-05-20 01:20:54.000 140 33846.27 272.98 17114.04 88888.00 2019-05-20 01:20:55.000 140 33846.28 272.99 17114.02 37928.29 2019-05-20 01:20:56.000 140 33846.27 272.99 17114.00 88888.00 2019-05-20 01:20:57.000 140 33846.25 272.98 17114.01 88888.00 2019-05-20 01:20:58.000 140 33846.20 272.97 17114.05 88888.00 2019-05-20 01:20:59.000 140 33846.17 272.99 17114.07 88888.00 2019-05-20 01:21:00.000 140 33846.16 273.01 17114.06 37928.18 2019-05-20 01:21:01.000 140 33846.20 272.99 17114.08 88888.00 2019-05-20 01:21:02.000 140 33846.18 272.99 17114.05 88888.00 2019-05-20 01:21:03.000 140 33846.18 273.02 17114.05 88888.00 2019-05-20 01:21:04.000 140 33846.11 273.01 17114.06 88888.00 2019-05-20 01:21:05.000 140 33846.09 272.98 17114.03 37928.18 2019-05-20 01:21:06.000 140 33846.06 272.99 17114.05 88888.00 2019-05-20 01:21:07.000 140 33846.05 273.02 17114.04 88888.00 2019-05-20 01:21:08.000 140 33846.06 273.01 17114.02 88888.00 2019-05-20 01:21:09.000 140 33846.03 273.04 17114.09 88888.00 2019-05-20 01:21:10.000 140 33846.02 273.05 17114.12 37927.96 2019-05-20 01:21:11.000 140 33846.02 273.06 17114.09 88888.00 2019-05-20 01:21:12.000 140 33845.97 273.04 17114.10 88888.00 2019-05-20 01:21:13.000 140 33845.98 273.05 17114.12 88888.00 2019-05-20 01:21:14.000 140 33845.96 273.07 17114.14 88888.00 2019-05-20 01:21:15.000 140 33845.92 273.09 17114.09 37927.88 2019-05-20 01:21:16.000 140 33845.90 273.09 17114.10 88888.00 2019-05-20 01:21:17.000 140 33845.87 273.07 17114.10 88888.00 2019-05-20 01:21:18.000 140 33845.81 273.03 17114.11 88888.00 2019-05-20 01:21:19.000 140 33845.77 273.07 17114.10 88888.00 2019-05-20 01:21:20.000 140 33845.76 273.09 17114.09 37927.83 2019-05-20 01:21:21.000 140 33845.77 273.08 17114.14 88888.00 2019-05-20 01:21:22.000 140 33845.75 273.10 17114.13 88888.00 2019-05-20 01:21:23.000 140 33845.70 273.11 17114.13 88888.00 2019-05-20 01:21:24.000 140 33845.68 273.12 17114.13 88888.00 2019-05-20 01:21:25.000 140 33845.61 273.16 17114.16 37927.70 2019-05-20 01:21:26.000 140 33845.60 273.14 17114.13 88888.00 2019-05-20 01:21:27.000 140 33845.55 273.14 17114.11 88888.00 2019-05-20 01:21:28.000 140 33845.54 273.16 17114.09 88888.00 2019-05-20 01:21:29.000 140 33845.52 273.16 17114.07 88888.00 2019-05-20 01:21:30.000 140 33845.50 273.17 17114.07 37927.62 2019-05-20 01:21:31.000 140 33845.48 273.21 17114.07 88888.00 2019-05-20 01:21:32.000 140 33845.46 273.24 17114.11 88888.00 2019-05-20 01:21:33.000 140 33845.42 273.24 17114.11 88888.00 2019-05-20 01:21:34.000 140 33845.41 273.25 17114.12 88888.00 2019-05-20 01:21:35.000 140 33845.38 273.22 17114.14 37927.49 2019-05-20 01:21:36.000 140 33845.37 273.21 17114.13 88888.00 2019-05-20 01:21:37.000 140 33845.34 273.22 17114.13 88888.00 2019-05-20 01:21:38.000 140 33845.34 273.21 17114.13 88888.00 2019-05-20 01:21:39.000 140 33845.28 273.20 17114.11 88888.00 2019-05-20 01:21:40.000 140 33845.25 273.22 17114.12 37927.53 2019-05-20 01:21:41.000 140 33845.27 273.23 17114.13 88888.00 2019-05-20 01:21:42.000 140 33845.28 273.23 17114.14 88888.00 2019-05-20 01:21:43.000 140 33845.29 273.28 17114.12 88888.00 2019-05-20 01:21:44.000 140 33845.26 273.31 17114.14 88888.00 2019-05-20 01:21:45.000 140 33845.20 273.27 17114.12 37927.32 2019-05-20 01:21:46.000 140 33845.21 273.24 17114.10 88888.00 2019-05-20 01:21:47.000 140 33845.24 273.29 17114.09 88888.00 2019-05-20 01:21:48.000 140 33845.26 273.29 17114.10 88888.00 2019-05-20 01:21:49.000 140 33845.23 273.28 17114.08 88888.00 2019-05-20 01:21:50.000 140 33845.24 273.27 17114.06 37927.27 2019-05-20 01:21:51.000 140 33845.23 273.26 17114.06 88888.00 2019-05-20 01:21:52.000 140 33845.21 273.24 17114.06 88888.00 2019-05-20 01:21:53.000 140 33845.16 273.23 17114.08 88888.00 2019-05-20 01:21:54.000 140 33845.20 273.25 17114.11 88888.00 2019-05-20 01:21:55.000 140 33845.25 273.27 17114.11 37927.32 2019-05-20 01:21:56.000 140 33845.21 273.28 17114.13 88888.00 2019-05-20 01:21:57.000 140 33845.25 273.30 17114.10 88888.00 2019-05-20 01:21:58.000 140 33845.27 273.31 17114.09 88888.00 2019-05-20 01:21:59.000 140 33845.24 273.30 17114.11 88888.00 2019-05-20 01:22:00.000 140 33845.22 273.31 17114.13 37927.26 2019-05-20 01:22:01.000 140 33845.24 273.30 17114.09 88888.00 2019-05-20 01:22:02.000 140 33845.27 273.27 17114.07 88888.00 2019-05-20 01:22:03.000 140 33845.25 273.25 17114.09 88888.00 2019-05-20 01:22:04.000 140 33845.24 273.27 17114.10 88888.00 2019-05-20 01:22:05.000 140 33845.21 273.29 17114.06 37927.26 2019-05-20 01:22:06.000 140 33845.20 273.30 17114.13 88888.00 2019-05-20 01:22:07.000 140 33845.21 273.34 17114.12 88888.00 2019-05-20 01:22:08.000 140 33845.19 273.35 17114.09 88888.00 2019-05-20 01:22:09.000 140 33845.19 273.36 17114.12 88888.00 2019-05-20 01:22:10.000 140 33845.18 273.35 17114.10 37927.32 2019-05-20 01:22:11.000 140 33845.20 273.36 17114.10 88888.00 2019-05-20 01:22:12.000 140 33845.18 273.38 17114.13 88888.00 2019-05-20 01:22:13.000 140 33845.18 273.35 17114.11 88888.00 2019-05-20 01:22:14.000 140 33845.17 273.33 17114.12 88888.00 2019-05-20 01:22:15.000 140 33845.15 273.26 17114.17 37927.20 2019-05-20 01:22:16.000 140 33845.11 273.20 17114.17 88888.00 2019-05-20 01:22:17.000 140 33845.14 273.19 17114.14 88888.00 2019-05-20 01:22:18.000 140 33845.14 273.15 17114.13 88888.00 2019-05-20 01:22:19.000 140 33845.12 273.17 17114.08 88888.00 2019-05-20 01:22:20.000 140 33845.10 273.15 17114.11 37927.22 2019-05-20 01:22:21.000 140 33845.09 273.14 17114.10 88888.00 2019-05-20 01:22:22.000 140 33845.13 273.17 17114.12 88888.00 2019-05-20 01:22:23.000 140 33845.16 273.22 17114.15 88888.00 2019-05-20 01:22:24.000 140 33845.16 273.19 17114.13 88888.00 2019-05-20 01:22:25.000 140 33845.12 273.15 17114.10 37927.32 2019-05-20 01:22:26.000 140 33845.10 273.20 17114.10 88888.00 2019-05-20 01:22:27.000 140 33845.11 273.18 17114.12 88888.00 2019-05-20 01:22:28.000 140 33845.09 273.15 17114.13 88888.00 2019-05-20 01:22:29.000 140 33845.09 273.18 17114.11 88888.00 2019-05-20 01:22:30.000 140 33845.09 273.22 17114.07 37927.15 2019-05-20 01:22:31.000 140 33845.06 273.23 17114.10 88888.00 2019-05-20 01:22:32.000 140 33845.04 273.24 17114.08 88888.00 2019-05-20 01:22:33.000 140 33844.99 273.22 17114.12 88888.00 2019-05-20 01:22:34.000 140 33844.99 273.22 17114.12 88888.00 2019-05-20 01:22:35.000 140 33845.02 273.25 17114.13 37927.20 2019-05-20 01:22:36.000 140 33844.99 273.27 17114.10 88888.00 2019-05-20 01:22:37.000 140 33844.96 273.26 17114.10 88888.00 2019-05-20 01:22:38.000 140 33844.96 273.22 17114.11 88888.00 2019-05-20 01:22:39.000 140 33845.01 273.22 17114.14 88888.00 2019-05-20 01:22:40.000 140 33845.02 273.25 17114.10 37927.10 2019-05-20 01:22:41.000 140 33845.02 273.29 17114.10 88888.00 2019-05-20 01:22:42.000 140 33844.98 273.29 17114.06 88888.00 2019-05-20 01:22:43.000 140 33844.97 273.31 17114.06 88888.00 2019-05-20 01:22:44.000 140 33844.95 273.34 17114.11 88888.00 2019-05-20 01:22:45.000 140 33844.94 273.32 17114.11 37927.06 2019-05-20 01:22:46.000 140 33844.92 273.34 17114.17 88888.00 2019-05-20 01:22:47.000 140 33844.89 273.36 17114.17 88888.00 2019-05-20 01:22:48.000 140 33844.88 273.31 17114.15 88888.00 2019-05-20 01:22:49.000 140 33844.90 273.33 17114.11 88888.00 2019-05-20 01:22:50.000 140 33844.91 273.36 17114.14 37927.01 2019-05-20 01:22:51.000 140 33844.90 273.38 17114.14 88888.00 2019-05-20 01:22:52.000 140 33844.87 273.34 17114.15 88888.00 2019-05-20 01:22:53.000 140 33844.84 273.35 17114.08 88888.00 2019-05-20 01:22:54.000 140 33844.84 273.39 17114.08 88888.00 2019-05-20 01:22:55.000 140 33844.83 273.40 17114.14 37927.06 2019-05-20 01:22:56.000 140 33844.85 273.41 17114.17 88888.00 2019-05-20 01:22:57.000 140 33844.84 273.42 17114.12 88888.00 2019-05-20 01:22:58.000 140 33844.82 273.44 17114.08 88888.00 2019-05-20 01:22:59.000 140 33844.84 273.40 17114.10 88888.00 2019-05-20 01:23:00.000 140 33844.86 273.44 17114.13 37926.97 2019-05-20 01:23:01.000 140 33844.82 273.43 17114.17 88888.00 2019-05-20 01:23:02.000 140 33844.81 273.45 17114.16 88888.00 2019-05-20 01:23:03.000 140 33844.85 273.48 17114.14 88888.00 2019-05-20 01:23:04.000 140 33844.87 273.49 17114.09 88888.00 2019-05-20 01:23:05.000 140 33844.87 273.51 17114.10 37926.99 2019-05-20 01:23:06.000 140 33844.87 273.53 17114.09 88888.00 2019-05-20 01:23:07.000 140 33844.88 273.50 17114.07 88888.00 2019-05-20 01:23:08.000 140 33844.89 273.48 17114.12 88888.00 2019-05-20 01:23:09.000 140 33844.87 273.53 17114.15 88888.00 2019-05-20 01:23:10.000 140 33844.85 273.54 17114.18 37926.93 2019-05-20 01:23:11.000 140 33844.83 273.52 17114.20 88888.00 2019-05-20 01:23:12.000 140 33844.83 273.53 17114.20 88888.00 2019-05-20 01:23:13.000 140 33844.84 273.55 17114.17 88888.00 2019-05-20 01:23:14.000 140 33844.84 273.55 17114.15 88888.00 2019-05-20 01:23:15.000 140 33844.85 273.58 17114.15 37926.97 2019-05-20 01:23:16.000 140 33844.86 273.61 17114.14 88888.00 2019-05-20 01:23:17.000 140 33844.84 273.57 17114.12 88888.00 2019-05-20 01:23:18.000 140 33844.84 273.54 17114.10 88888.00 2019-05-20 01:23:19.000 140 33844.88 273.53 17114.09 88888.00 2019-05-20 01:23:20.000 140 33844.88 273.51 17114.13 37926.99 2019-05-20 01:23:21.000 140 33844.90 273.54 17114.15 88888.00 2019-05-20 01:23:22.000 140 33844.92 273.53 17114.17 88888.00 2019-05-20 01:23:23.000 140 33844.88 273.54 17114.17 88888.00 2019-05-20 01:23:24.000 140 33844.87 273.55 17114.17 88888.00 2019-05-20 01:23:25.000 140 33844.85 273.52 17114.15 37927.00 2019-05-20 01:23:26.000 140 33844.88 273.54 17114.15 88888.00 2019-05-20 01:23:27.000 140 33844.90 273.59 17114.14 88888.00 2019-05-20 01:23:28.000 140 33844.90 273.58 17114.13 88888.00 2019-05-20 01:23:29.000 140 33844.92 273.58 17114.13 88888.00 2019-05-20 01:23:30.000 140 33844.92 273.60 17114.14 37926.93 2019-05-20 01:23:31.000 140 33844.94 273.69 17114.13 88888.00 2019-05-20 01:23:32.000 140 33844.94 273.71 17114.16 88888.00 2019-05-20 01:23:33.000 140 33844.93 273.72 17114.15 88888.00 2019-05-20 01:23:34.000 140 33844.96 273.70 17114.14 88888.00 2019-05-20 01:23:35.000 140 33844.94 273.69 17114.14 37926.97 2019-05-20 01:23:36.000 140 33844.89 273.69 17114.14 88888.00 2019-05-20 01:23:37.000 140 33844.90 273.70 17114.11 88888.00 2019-05-20 01:23:38.000 140 33844.88 273.70 17114.15 88888.00 2019-05-20 01:23:39.000 140 33844.85 273.69 17114.19 88888.00 2019-05-20 01:23:40.000 140 33844.84 273.66 17114.14 37926.85 2019-05-20 01:23:41.000 140 33844.81 273.64 17114.15 88888.00 2019-05-20 01:23:42.000 140 33844.83 273.64 17114.15 88888.00 2019-05-20 01:23:43.000 140 33844.83 273.66 17114.12 88888.00 2019-05-20 01:23:44.000 140 33844.87 273.67 17114.10 88888.00 2019-05-20 01:23:45.000 140 33844.90 273.68 17114.14 37926.89 2019-05-20 01:23:46.000 140 33844.92 273.59 17114.11 88888.00 2019-05-20 01:23:47.000 140 33844.91 273.56 17114.11 88888.00 2019-05-20 01:23:48.000 140 33844.87 273.59 17114.11 88888.00 2019-05-20 01:23:49.000 140 33844.87 273.56 17114.10 88888.00 2019-05-20 01:23:50.000 140 33844.88 273.57 17114.13 37926.99 2019-05-20 01:23:51.000 140 33844.85 273.67 17114.16 88888.00 2019-05-20 01:23:52.000 140 33844.80 273.66 17114.12 88888.00 2019-05-20 01:23:53.000 140 33844.83 273.68 17114.10 88888.00 2019-05-20 01:23:54.000 140 33844.87 273.66 17114.13 88888.00 2019-05-20 01:23:55.000 140 33844.89 273.64 17114.12 37927.04 2019-05-20 01:23:56.000 140 33844.87 273.65 17114.11 88888.00 2019-05-20 01:23:57.000 140 33844.86 273.67 17114.13 88888.00 2019-05-20 01:23:58.000 140 33844.86 273.70 17114.14 88888.00 2019-05-20 01:23:59.000 140 33844.85 273.68 17114.17 88888.00 2019-05-20 01:24:00.000 140 33844.86 273.66 17114.20 37926.93 2019-05-20 01:24:01.000 140 33844.88 273.67 17114.20 88888.00 2019-05-20 01:24:02.000 140 33844.85 273.68 17114.18 88888.00 2019-05-20 01:24:03.000 140 33844.85 273.69 17114.14 88888.00 2019-05-20 01:24:04.000 140 33844.84 273.70 17114.11 88888.00 2019-05-20 01:24:05.000 140 33844.89 273.69 17114.12 37927.06 2019-05-20 01:24:06.000 140 33844.89 273.66 17114.16 88888.00 2019-05-20 01:24:07.000 140 33844.91 273.68 17114.20 88888.00 2019-05-20 01:24:08.000 140 33844.89 273.67 17114.18 88888.00 2019-05-20 01:24:09.000 140 33844.90 273.68 17114.17 88888.00 2019-05-20 01:24:10.000 140 33844.89 273.70 17114.12 37927.04 2019-05-20 01:24:11.000 140 33844.87 273.69 17114.12 88888.00 2019-05-20 01:24:12.000 140 33844.86 273.70 17114.11 88888.00 2019-05-20 01:24:13.000 140 33844.88 273.73 17114.14 88888.00 2019-05-20 01:24:14.000 140 33844.92 273.77 17114.16 88888.00 2019-05-20 01:24:15.000 140 33844.95 273.77 17114.16 37927.01 2019-05-20 01:24:16.000 140 33844.90 273.75 17114.13 88888.00 2019-05-20 01:24:17.000 140 33844.90 273.77 17114.14 88888.00 2019-05-20 01:24:18.000 140 33844.87 273.81 17114.13 88888.00 2019-05-20 01:24:19.000 140 33844.90 273.80 17114.13 88888.00 2019-05-20 01:24:20.000 140 33844.91 273.77 17114.15 37926.99 2019-05-20 01:24:21.000 140 33844.90 273.75 17114.15 88888.00 2019-05-20 01:24:22.000 140 33844.84 273.74 17114.16 88888.00 2019-05-20 01:24:23.000 140 33844.87 273.78 17114.16 88888.00 2019-05-20 01:24:24.000 140 33844.86 273.80 17114.14 88888.00 2019-05-20 01:24:25.000 140 33844.87 273.82 17114.12 37927.02 2019-05-20 01:24:26.000 140 33844.87 273.78 17114.12 88888.00 2019-05-20 01:24:27.000 140 33844.86 273.76 17114.11 88888.00 2019-05-20 01:24:28.000 140 33844.87 273.79 17114.10 88888.00 2019-05-20 01:24:29.000 140 33844.84 273.79 17114.09 88888.00 2019-05-20 01:24:30.000 140 33844.81 273.84 17114.09 37926.83 2019-05-20 01:24:31.000 140 33844.80 273.81 17114.06 88888.00 2019-05-20 01:24:32.000 140 33844.82 273.81 17114.06 88888.00 2019-05-20 01:24:33.000 140 33844.82 273.83 17114.06 88888.00 2019-05-20 01:24:34.000 140 33844.80 273.83 17114.06 88888.00 2019-05-20 01:24:35.000 140 33844.79 273.82 17114.08 37926.92 2019-05-20 01:24:36.000 140 33844.77 273.86 17114.09 88888.00 2019-05-20 01:24:37.000 140 33844.75 273.87 17114.12 88888.00 2019-05-20 01:24:38.000 140 33844.73 273.87 17114.09 88888.00 2019-05-20 01:24:39.000 140 33844.72 273.88 17114.09 88888.00 2019-05-20 01:24:40.000 140 33844.76 273.86 17114.10 37926.83 2019-05-20 01:24:41.000 140 33844.75 273.86 17114.11 88888.00 2019-05-20 01:24:42.000 140 33844.71 273.86 17114.02 88888.00 2019-05-20 01:24:43.000 140 33844.69 273.85 17114.03 88888.00 2019-05-20 01:24:44.000 140 33844.71 273.85 17114.08 88888.00 2019-05-20 01:24:45.000 140 33844.76 273.85 17114.12 37926.74 2019-05-20 01:24:46.000 140 33844.73 273.88 17114.14 88888.00 2019-05-20 01:24:47.000 140 33844.74 273.93 17114.12 88888.00 2019-05-20 01:24:48.000 140 33844.76 273.93 17114.09 88888.00 2019-05-20 01:24:49.000 140 33844.75 273.96 17114.06 88888.00 2019-05-20 01:24:50.000 140 33844.77 273.96 17114.08 37926.85 2019-05-20 01:24:51.000 140 33844.74 273.95 17114.12 88888.00 2019-05-20 01:24:52.000 140 33844.72 273.99 17114.12 88888.00 2019-05-20 01:24:53.000 140 33844.76 274.01 17114.13 88888.00 2019-05-20 01:24:54.000 140 33844.75 274.03 17114.15 88888.00 2019-05-20 01:24:55.000 140 33844.75 274.06 17114.15 37926.85 2019-05-20 01:24:56.000 140 33844.73 274.03 17114.15 88888.00 2019-05-20 01:24:57.000 140 33844.74 274.02 17114.09 88888.00 2019-05-20 01:24:58.000 140 33844.73 274.04 17114.11 88888.00 2019-05-20 01:24:59.000 140 33844.73 274.05 17114.11 88888.00 2019-05-20 01:25:00.000 140 33844.72 274.05 17114.14 37926.83 2019-05-20 01:25:01.000 140 33844.74 274.04 17114.13 88888.00 2019-05-20 01:25:02.000 140 33844.70 274.02 17114.14 88888.00 2019-05-20 01:25:03.000 140 33844.74 274.03 17114.18 88888.00 2019-05-20 01:25:04.000 140 33844.74 274.04 17114.13 88888.00 2019-05-20 01:25:05.000 140 33844.75 274.08 17114.12 37926.81 2019-05-20 01:25:06.000 140 33844.73 274.06 17114.15 88888.00 2019-05-20 01:25:07.000 140 33844.70 274.04 17114.15 88888.00 2019-05-20 01:25:08.000 140 33844.68 274.03 17114.11 88888.00 2019-05-20 01:25:09.000 140 33844.70 274.03 17114.08 88888.00 2019-05-20 01:25:10.000 140 33844.68 274.04 17114.09 37926.82 2019-05-20 01:25:11.000 140 33844.70 274.07 17114.08 88888.00 2019-05-20 01:25:12.000 140 33844.77 274.10 17114.09 88888.00 2019-05-20 01:25:13.000 140 33844.77 274.10 17114.11 88888.00 2019-05-20 01:25:14.000 140 33844.76 274.07 17114.08 88888.00 2019-05-20 01:25:15.000 140 33844.79 274.10 17114.05 37926.81 2019-05-20 01:25:16.000 140 33844.79 274.11 17114.06 88888.00 2019-05-20 01:25:17.000 140 33844.80 274.10 17114.10 88888.00 2019-05-20 01:25:18.000 140 33844.79 274.08 17114.14 88888.00 2019-05-20 01:25:19.000 140 33844.74 274.07 17114.08 88888.00 2019-05-20 01:25:20.000 140 33844.73 274.08 17114.07 37926.92 2019-05-20 01:25:21.000 140 33844.77 274.15 17114.06 88888.00 2019-05-20 01:25:22.000 140 33844.78 274.17 17114.04 88888.00 2019-05-20 01:25:23.000 140 33844.71 274.16 17114.03 88888.00 2019-05-20 01:25:24.000 140 33844.72 274.16 17114.03 88888.00 2019-05-20 01:25:25.000 140 33844.76 274.13 17114.05 37926.79 2019-05-20 01:25:26.000 140 33844.76 274.14 17114.09 88888.00 2019-05-20 01:25:27.000 140 33844.73 274.18 17114.10 88888.00 2019-05-20 01:25:28.000 140 33844.67 274.17 17114.09 88888.00 2019-05-20 01:25:29.000 140 33844.62 274.18 17114.07 88888.00 2019-05-20 01:25:30.000 140 33844.64 274.19 17114.10 37926.78 2019-05-20 01:25:31.000 140 33844.63 274.21 17114.10 88888.00 2019-05-20 01:25:32.000 140 33844.63 274.18 17114.10 88888.00 2019-05-20 01:25:33.000 140 33844.63 274.20 17114.10 88888.00 2019-05-20 01:25:34.000 140 33844.64 274.21 17114.06 88888.00 2019-05-20 01:25:35.000 140 33844.63 274.22 17114.09 37926.63 2019-05-20 01:25:36.000 140 33844.59 274.19 17114.11 88888.00 2019-05-20 01:25:37.000 140 33844.57 274.17 17114.08 88888.00 2019-05-20 01:25:38.000 140 33844.53 274.15 17114.09 88888.00 2019-05-20 01:25:39.000 140 33844.52 274.20 17114.09 88888.00 2019-05-20 01:25:40.000 140 33844.56 274.20 17114.11 37926.69 2019-05-20 01:25:41.000 140 33844.56 274.18 17114.11 88888.00 2019-05-20 01:25:42.000 140 33844.52 274.19 17114.09 88888.00 2019-05-20 01:25:43.000 140 33844.50 274.22 17114.07 88888.00 2019-05-20 01:25:44.000 140 33844.48 274.22 17114.02 88888.00 2019-05-20 01:25:45.000 140 33844.45 274.27 17114.01 37926.61 2019-05-20 01:25:46.000 140 33844.43 274.27 17114.03 88888.00 2019-05-20 01:25:47.000 140 33844.45 274.26 17114.03 88888.00 2019-05-20 01:25:48.000 140 33844.45 274.26 17114.05 88888.00 2019-05-20 01:25:49.000 140 33844.47 274.28 17114.05 88888.00 2019-05-20 01:25:50.000 140 33844.49 274.29 17114.07 37926.64 2019-05-20 01:25:51.000 140 33844.44 274.35 17114.07 88888.00 2019-05-20 01:25:52.000 140 33844.41 274.36 17114.06 88888.00 2019-05-20 01:25:53.000 140 33844.37 274.36 17114.05 88888.00 2019-05-20 01:25:54.000 140 33844.38 274.37 17114.06 88888.00 2019-05-20 01:25:55.000 140 33844.39 274.37 17114.02 37926.58 2019-05-20 01:25:56.000 140 33844.38 274.34 17114.01 88888.00 2019-05-20 01:25:57.000 140 33844.39 274.36 17114.01 88888.00 2019-05-20 01:25:58.000 140 33844.40 274.34 17113.97 88888.00 2019-05-20 01:25:59.000 140 33844.41 274.32 17114.06 88888.00 2019-05-20 01:26:00.000 140 33844.38 274.31 17114.05 37926.53 2019-05-20 01:26:01.000 140 33844.36 274.32 17114.04 88888.00 2019-05-20 01:26:02.000 140 33844.39 274.32 17114.05 88888.00 2019-05-20 01:26:03.000 140 33844.44 274.37 17114.06 88888.00 2019-05-20 01:26:04.000 140 33844.47 274.36 17114.04 88888.00 2019-05-20 01:26:05.000 140 33844.48 274.39 17114.05 37926.50 2019-05-20 01:26:06.000 140 33844.50 274.39 17114.09 88888.00 2019-05-20 01:26:07.000 140 33844.50 274.44 17114.08 88888.00 2019-05-20 01:26:08.000 140 33844.52 274.48 17114.06 88888.00 2019-05-20 01:26:09.000 140 33844.57 274.49 17114.06 88888.00 2019-05-20 01:26:10.000 140 33844.53 274.46 17114.07 37926.49 2019-05-20 01:26:11.000 140 33844.53 274.46 17114.05 88888.00 2019-05-20 01:26:12.000 140 33844.57 274.44 17114.05 88888.00 2019-05-20 01:26:13.000 140 33844.57 274.44 17114.05 88888.00 2019-05-20 01:26:14.000 140 33844.56 274.43 17114.03 88888.00 2019-05-20 01:26:15.000 140 33844.54 274.43 17114.02 37926.58 2019-05-20 01:26:16.000 140 33844.52 274.48 17114.00 88888.00 2019-05-20 01:26:17.000 140 33844.54 274.51 17113.97 88888.00 2019-05-20 01:26:18.000 140 33844.54 274.53 17114.00 88888.00 2019-05-20 01:26:19.000 140 33844.54 274.56 17114.04 88888.00 2019-05-20 01:26:20.000 140 33844.55 274.54 17114.05 37926.57 2019-05-20 01:26:21.000 140 33844.56 274.54 17114.04 88888.00 2019-05-20 01:26:22.000 140 33844.57 274.47 17114.03 88888.00 2019-05-20 01:26:23.000 140 33844.56 274.42 17114.06 88888.00 2019-05-20 01:26:24.000 140 33844.55 274.52 17114.06 88888.00 2019-05-20 01:26:25.000 140 33844.51 274.56 17114.00 37926.68 2019-05-20 01:26:26.000 140 33844.52 274.57 17114.02 88888.00 2019-05-20 01:26:27.000 140 33844.52 274.57 17114.08 88888.00 2019-05-20 01:26:28.000 140 33844.49 274.56 17114.05 88888.00 2019-05-20 01:26:29.000 140 33844.53 274.59 17113.99 88888.00 2019-05-20 01:26:30.000 140 33844.53 274.61 17113.96 37926.60 2019-05-20 01:26:31.000 140 33844.51 274.65 17113.97 88888.00 2019-05-20 01:26:32.000 140 33844.51 274.67 17113.95 88888.00 2019-05-20 01:26:33.000 140 33844.51 274.65 17113.98 88888.00 2019-05-20 01:26:34.000 140 33844.50 274.64 17113.96 88888.00 2019-05-20 01:26:35.000 140 33844.52 274.64 17113.98 37926.57 2019-05-20 01:26:36.000 140 33844.53 274.63 17113.99 88888.00 2019-05-20 01:26:37.000 140 33844.52 274.64 17113.99 88888.00 2019-05-20 01:26:38.000 140 33844.49 274.64 17114.02 88888.00 2019-05-20 01:26:39.000 140 33844.46 274.64 17114.01 88888.00 2019-05-20 01:26:40.000 140 33844.46 274.65 17113.98 37926.58 2019-05-20 01:26:41.000 140 33844.43 274.66 17114.01 88888.00 2019-05-20 01:26:42.000 140 33844.43 274.64 17114.01 88888.00 2019-05-20 01:26:43.000 140 33844.46 274.68 17114.09 88888.00 2019-05-20 01:26:44.000 140 33844.46 274.68 17114.08 88888.00 2019-05-20 01:26:45.000 140 33844.39 274.70 17114.08 37926.56 2019-05-20 01:26:46.000 140 33844.35 274.72 17114.08 88888.00 2019-05-20 01:26:47.000 140 33844.32 274.73 17114.08 88888.00 2019-05-20 01:26:48.000 140 33844.28 274.71 17114.10 88888.00 2019-05-20 01:26:49.000 140 33844.31 274.72 17114.12 88888.00 2019-05-20 01:26:50.000 140 33844.31 274.71 17114.13 37926.47 2019-05-20 01:26:51.000 140 33844.29 274.70 17114.13 88888.00 2019-05-20 01:26:52.000 140 33844.26 274.70 17114.08 88888.00 2019-05-20 01:26:53.000 140 33844.23 274.74 17114.02 88888.00 2019-05-20 01:26:54.000 140 33844.24 274.79 17114.02 88888.00 2019-05-20 01:26:55.000 140 33844.22 274.76 17114.03 37926.36 2019-05-20 01:26:56.000 140 33844.21 274.76 17114.05 88888.00 2019-05-20 01:26:57.000 140 33844.20 274.76 17114.07 88888.00 2019-05-20 01:26:58.000 140 33844.13 274.76 17114.02 88888.00 2019-05-20 01:26:59.000 140 33844.10 274.75 17114.04 88888.00 2019-05-20 01:27:00.000 140 33844.06 274.74 17114.03 37926.31 2019-05-20 01:27:01.000 140 33844.10 274.72 17114.05 88888.00 2019-05-20 01:27:02.000 140 33844.12 274.64 17114.04 88888.00 2019-05-20 01:27:03.000 140 33844.14 274.68 17114.04 88888.00 2019-05-20 01:27:04.000 140 33844.13 274.65 17114.07 88888.00 2019-05-20 01:27:05.000 140 33844.12 274.69 17114.11 37926.25 2019-05-20 01:27:06.000 140 33844.13 274.68 17114.12 88888.00 2019-05-20 01:27:07.000 140 33844.10 274.69 17114.12 88888.00 2019-05-20 01:27:08.000 140 33844.06 274.71 17114.11 88888.00 2019-05-20 01:27:09.000 140 33844.02 274.73 17114.09 88888.00 2019-05-20 01:27:10.000 140 33844.01 274.72 17114.08 37926.22 2019-05-20 01:27:11.000 140 33844.00 274.67 17114.11 88888.00 2019-05-20 01:27:12.000 140 33843.99 274.67 17114.11 88888.00 2019-05-20 01:27:13.000 140 33843.96 274.71 17114.09 88888.00 2019-05-20 01:27:14.000 140 33843.95 274.74 17114.11 88888.00 2019-05-20 01:27:15.000 140 33843.94 274.74 17114.08 37926.24 2019-05-20 01:27:16.000 140 33843.96 274.75 17114.12 88888.00 2019-05-20 01:27:17.000 140 33843.97 274.75 17114.13 88888.00 2019-05-20 01:27:18.000 140 33843.94 274.76 17114.14 88888.00 2019-05-20 01:27:19.000 140 33843.94 274.77 17114.09 88888.00 2019-05-20 01:27:20.000 140 33843.96 274.77 17114.05 37926.21 2019-05-20 01:27:21.000 140 33843.96 274.77 17114.08 88888.00 2019-05-20 01:27:22.000 140 33843.96 274.77 17114.08 88888.00 2019-05-20 01:27:23.000 140 33844.00 274.79 17114.09 88888.00 2019-05-20 01:27:24.000 140 33843.97 274.82 17114.09 88888.00 2019-05-20 01:27:25.000 140 33843.98 274.82 17114.05 37926.12 2019-05-20 01:27:26.000 140 33843.99 274.80 17114.03 88888.00 2019-05-20 01:27:27.000 140 33844.04 274.78 17114.05 88888.00 2019-05-20 01:27:28.000 140 33843.99 274.74 17114.05 88888.00 2019-05-20 01:27:29.000 140 33844.00 274.77 17114.02 88888.00 2019-05-20 01:27:30.000 140 33844.05 274.82 17114.05 37926.24 2019-05-20 01:27:31.000 140 33844.02 274.79 17114.11 88888.00 2019-05-20 01:27:32.000 140 33844.02 274.80 17114.08 88888.00 2019-05-20 01:27:33.000 140 33843.97 274.80 17114.10 88888.00 2019-05-20 01:27:34.000 140 33843.98 274.80 17114.11 88888.00 2019-05-20 01:27:35.000 140 33843.99 274.81 17114.11 37926.18 2019-05-20 01:27:36.000 140 33843.99 274.84 17114.07 88888.00 2019-05-20 01:27:37.000 140 33843.98 274.88 17114.09 88888.00 2019-05-20 01:27:38.000 140 33843.99 274.86 17114.08 88888.00 2019-05-20 01:27:39.000 140 33843.98 274.87 17114.12 88888.00 2019-05-20 01:27:40.000 140 33843.93 274.87 17114.09 37926.17 2019-05-20 01:27:41.000 140 33843.93 274.89 17114.08 88888.00 2019-05-20 01:27:42.000 140 33843.92 274.87 17114.05 88888.00 2019-05-20 01:27:43.000 140 33843.90 274.90 17114.06 88888.00 2019-05-20 01:27:44.000 140 33843.89 274.86 17114.05 88888.00 2019-05-20 01:27:45.000 140 33843.90 274.83 17114.05 37926.22 2019-05-20 01:27:46.000 140 33843.89 274.88 17114.06 88888.00 2019-05-20 01:27:47.000 140 33843.90 274.93 17114.05 88888.00 2019-05-20 01:27:48.000 140 33843.94 274.92 17114.06 88888.00 2019-05-20 01:27:49.000 140 33843.89 274.95 17114.05 88888.00 2019-05-20 01:27:50.000 140 33843.88 274.94 17114.06 37926.15 2019-05-20 01:27:51.000 140 33843.87 274.89 17114.07 88888.00 2019-05-20 01:27:52.000 140 33843.84 274.95 17114.09 88888.00 2019-05-20 01:27:53.000 140 33843.85 274.98 17114.07 88888.00 2019-05-20 01:27:54.000 140 33843.87 274.98 17114.10 88888.00 2019-05-20 01:27:55.000 140 33843.88 274.96 17114.10 37926.12 2019-05-20 01:27:56.000 140 33843.91 274.94 17114.06 88888.00 2019-05-20 01:27:57.000 140 33843.91 274.94 17114.03 88888.00 2019-05-20 01:27:58.000 140 33843.89 274.97 17114.05 88888.00 2019-05-20 01:27:59.000 140 33843.90 275.01 17114.04 88888.00 2019-05-20 01:28:00.000 140 33843.88 275.10 17114.09 37926.15 2019-05-20 01:28:01.000 140 33843.87 275.10 17114.07 88888.00 2019-05-20 01:28:02.000 140 33843.85 275.06 17114.11 88888.00 2019-05-20 01:28:03.000 140 33843.81 275.09 17114.15 88888.00 2019-05-20 01:28:04.000 140 33843.82 275.08 17114.16 88888.00 2019-05-20 01:28:05.000 140 33843.83 275.08 17114.15 37926.07 2019-05-20 01:28:06.000 140 33843.85 275.14 17114.14 88888.00 2019-05-20 01:28:07.000 140 33843.81 275.16 17114.10 88888.00 2019-05-20 01:28:08.000 140 33843.78 275.15 17114.09 88888.00 2019-05-20 01:28:09.000 140 33843.80 275.15 17114.10 88888.00 2019-05-20 01:28:10.000 140 33843.77 275.20 17114.08 37926.03 2019-05-20 01:28:11.000 140 33843.74 275.17 17114.12 88888.00 2019-05-20 01:28:12.000 140 33843.67 275.13 17114.08 88888.00 2019-05-20 01:28:13.000 140 33843.69 275.08 17114.09 88888.00 2019-05-20 01:28:14.000 140 33843.70 275.03 17114.09 88888.00 2019-05-20 01:28:15.000 140 33843.72 275.02 17114.09 37925.96 2019-05-20 01:28:16.000 140 33843.72 275.10 17114.09 88888.00 2019-05-20 01:28:17.000 140 33843.72 275.11 17114.07 88888.00 2019-05-20 01:28:18.000 140 33843.69 275.09 17114.09 88888.00 2019-05-20 01:28:19.000 140 33843.67 275.08 17114.12 88888.00 2019-05-20 01:28:20.000 140 33843.70 275.07 17114.16 37925.99 2019-05-20 01:28:21.000 140 33843.73 275.06 17114.18 88888.00 2019-05-20 01:28:22.000 140 33843.70 275.05 17114.14 88888.00 2019-05-20 01:28:23.000 140 33843.68 275.12 17114.14 88888.00 2019-05-20 01:28:24.000 140 33843.67 275.18 17114.13 88888.00 2019-05-20 01:28:25.000 140 33843.68 275.22 17114.12 37925.89 2019-05-20 01:28:26.000 140 33843.66 275.22 17114.11 88888.00 2019-05-20 01:28:27.000 140 33843.65 275.27 17114.10 88888.00 2019-05-20 01:28:28.000 140 33843.62 275.25 17114.10 88888.00 2019-05-20 01:28:29.000 140 33843.64 275.27 17114.11 88888.00 2019-05-20 01:28:30.000 140 33843.67 275.26 17114.12 37925.86 2019-05-20 01:28:31.000 140 33843.65 275.27 17114.06 88888.00 2019-05-20 01:28:32.000 140 33843.63 275.29 17114.08 88888.00 2019-05-20 01:28:33.000 140 33843.62 275.31 17114.07 88888.00 2019-05-20 01:28:34.000 140 33843.65 275.34 17114.08 88888.00 2019-05-20 01:28:35.000 140 33843.62 275.31 17114.08 37925.78 2019-05-20 01:28:36.000 140 33843.58 275.27 17114.06 88888.00 2019-05-20 01:28:37.000 140 33843.58 275.26 17114.06 88888.00 2019-05-20 01:28:38.000 140 33843.59 275.23 17114.04 88888.00 2019-05-20 01:28:39.000 140 33843.59 275.27 17114.06 88888.00 2019-05-20 01:28:40.000 140 33843.58 275.29 17114.06 37925.72 2019-05-20 01:28:41.000 140 33843.59 275.26 17114.09 88888.00 2019-05-20 01:28:42.000 140 33843.56 275.32 17114.04 88888.00 2019-05-20 01:28:43.000 140 33843.57 275.33 17114.05 88888.00 2019-05-20 01:28:44.000 140 33843.56 275.32 17114.07 88888.00 2019-05-20 01:28:45.000 140 33843.58 275.32 17114.06 37925.77 2019-05-20 01:28:46.000 140 33843.61 275.32 17114.04 88888.00 2019-05-20 01:28:47.000 140 33843.57 275.28 17114.10 88888.00 2019-05-20 01:28:48.000 140 33843.59 275.24 17114.12 88888.00 2019-05-20 01:28:49.000 140 33843.60 275.24 17114.15 88888.00 2019-05-20 01:28:50.000 140 33843.60 275.28 17114.14 37925.76 2019-05-20 01:28:51.000 140 33843.61 275.31 17114.16 88888.00 2019-05-20 01:28:52.000 140 33843.60 275.33 17114.16 88888.00 2019-05-20 01:28:53.000 140 33843.57 275.33 17114.17 88888.00 2019-05-20 01:28:54.000 140 33843.60 275.29 17114.16 88888.00 2019-05-20 01:28:55.000 140 33843.63 275.29 17114.11 37925.85 2019-05-20 01:28:56.000 140 33843.61 275.26 17114.10 88888.00 2019-05-20 01:28:57.000 140 33843.65 275.28 17114.10 88888.00 2019-05-20 01:28:58.000 140 33843.63 275.31 17114.11 88888.00 2019-05-20 01:28:59.000 140 33843.64 275.36 17114.10 88888.00 2019-05-20 01:29:00.000 140 33843.61 275.38 17114.15 37925.81 2019-05-20 01:29:01.000 140 33843.61 275.39 17114.19 88888.00 2019-05-20 01:29:02.000 140 33843.59 275.39 17114.16 88888.00 2019-05-20 01:29:03.000 140 33843.59 275.37 17114.11 88888.00 2019-05-20 01:29:04.000 140 33843.57 275.38 17114.12 88888.00 2019-05-20 01:29:05.000 140 33843.59 275.40 17114.13 37925.82 2019-05-20 01:29:06.000 140 33843.60 275.43 17114.15 88888.00 2019-05-20 01:29:07.000 140 33843.58 275.43 17114.11 88888.00 2019-05-20 01:29:08.000 140 33843.58 275.43 17114.14 88888.00 2019-05-20 01:29:09.000 140 33843.57 275.39 17114.13 88888.00 2019-05-20 01:29:10.000 140 33843.55 275.36 17114.14 37925.75 2019-05-20 01:29:11.000 140 33843.55 275.38 17114.18 88888.00 2019-05-20 01:29:12.000 140 33843.54 275.40 17114.18 88888.00 2019-05-20 01:29:13.000 140 33843.50 275.40 17114.21 88888.00 2019-05-20 01:29:14.000 140 33843.52 275.43 17114.17 88888.00 2019-05-20 01:29:15.000 140 33843.51 275.40 17114.17 37925.70 2019-05-20 01:29:16.000 140 33843.52 275.40 17114.14 88888.00 2019-05-20 01:29:17.000 140 33843.55 275.41 17114.15 88888.00 2019-05-20 01:29:18.000 140 33843.49 275.43 17114.15 88888.00 2019-05-20 01:29:19.000 140 33843.47 275.45 17114.14 88888.00 2019-05-20 01:29:20.000 140 33843.47 275.47 17114.12 37925.68 2019-05-20 01:29:21.000 140 33843.41 275.48 17114.14 88888.00 2019-05-20 01:29:22.000 140 33843.41 275.46 17114.14 88888.00 2019-05-20 01:29:23.000 140 33843.44 275.45 17114.14 88888.00 2019-05-20 01:29:24.000 140 33843.44 275.45 17114.14 88888.00 2019-05-20 01:29:25.000 140 33843.44 275.45 17114.15 37925.63 2019-05-20 01:29:26.000 140 33843.41 275.47 17114.14 88888.00 2019-05-20 01:29:27.000 140 33843.38 275.49 17114.09 88888.00 2019-05-20 01:29:28.000 140 33843.40 275.52 17114.09 88888.00 2019-05-20 01:29:29.000 140 33843.44 275.57 17114.15 88888.00 2019-05-20 01:29:30.000 140 33843.42 275.57 17114.11 37925.67 2019-05-20 01:29:31.000 140 33843.37 275.57 17114.10 88888.00 2019-05-20 01:29:32.000 140 33843.37 275.57 17114.11 88888.00 2019-05-20 01:29:33.000 140 33843.34 275.57 17114.10 88888.00 2019-05-20 01:29:34.000 140 33843.34 275.62 17114.13 88888.00 2019-05-20 01:29:35.000 140 33843.39 275.61 17114.14 37925.57 2019-05-20 01:29:36.000 140 33843.39 275.57 17114.13 88888.00 2019-05-20 01:29:37.000 140 33843.39 275.62 17114.12 88888.00 2019-05-20 01:29:38.000 140 33843.36 275.67 17114.11 88888.00 2019-05-20 01:29:39.000 140 33843.36 275.66 17114.10 88888.00 2019-05-20 01:29:40.000 140 33843.36 275.70 17114.13 37925.57 2019-05-20 01:29:41.000 140 33843.36 275.70 17114.10 88888.00 2019-05-20 01:29:42.000 140 33843.35 275.71 17114.08 88888.00 2019-05-20 01:29:43.000 140 33843.35 275.68 17114.05 88888.00 2019-05-20 01:29:44.000 140 33843.35 275.66 17114.06 88888.00 2019-05-20 01:29:45.000 140 33843.37 275.69 17114.06 37925.62 2019-05-20 01:29:46.000 140 33843.38 275.70 17114.05 88888.00 2019-05-20 01:29:47.000 140 33843.35 275.71 17114.05 88888.00 2019-05-20 01:29:48.000 140 33843.36 275.74 17114.03 88888.00 2019-05-20 01:29:49.000 140 33843.38 275.79 17114.01 88888.00 2019-05-20 01:29:50.000 140 33843.36 275.78 17113.99 37925.52 2019-05-20 01:29:51.000 140 33843.35 275.72 17114.03 88888.00 2019-05-20 01:29:52.000 140 33843.37 275.71 17114.06 88888.00 2019-05-20 01:29:53.000 140 33843.36 275.75 17114.04 88888.00 2019-05-20 01:29:54.000 140 33843.37 275.81 17114.00 88888.00 2019-05-20 01:29:55.000 140 33843.35 275.83 17114.00 37925.64 2019-05-20 01:29:56.000 140 33843.40 275.79 17114.00 88888.00 2019-05-20 01:29:57.000 140 33843.37 275.80 17113.98 88888.00 2019-05-20 01:29:58.000 140 33843.39 275.79 17113.98 88888.00 2019-05-20 01:29:59.000 140 33843.40 275.81 17113.98 88888.00 2019-05-20 01:30:00.000 140 33843.39 275.87 17114.05 37925.56 2019-05-20 01:30:01.000 140 33843.41 275.87 17114.01 88888.00 2019-05-20 01:30:02.000 140 33843.41 275.92 17113.99 88888.00 2019-05-20 01:30:03.000 140 33843.40 275.89 17114.02 88888.00 2019-05-20 01:30:04.000 140 33843.41 275.91 17114.03 88888.00 2019-05-20 01:30:05.000 140 33843.41 275.95 17114.04 37925.60 2019-05-20 01:30:06.000 140 33843.39 275.94 17113.99 88888.00 2019-05-20 01:30:07.000 140 33843.44 275.94 17113.99 88888.00 2019-05-20 01:30:08.000 140 33843.44 275.97 17114.06 88888.00 2019-05-20 01:30:09.000 140 33843.42 275.93 17114.01 88888.00 2019-05-20 01:30:10.000 140 33843.43 275.95 17114.00 37925.60 2019-05-20 01:30:11.000 140 33843.44 275.95 17114.03 88888.00 2019-05-20 01:30:12.000 140 33843.45 275.98 17114.03 88888.00 2019-05-20 01:30:13.000 140 33843.46 275.99 17114.04 88888.00 2019-05-20 01:30:14.000 140 33843.42 275.97 17114.03 88888.00 2019-05-20 01:30:15.000 140 33843.43 275.97 17113.99 37925.62 2019-05-20 01:30:16.000 140 33843.41 275.96 17113.98 88888.00 2019-05-20 01:30:17.000 140 33843.44 275.99 17113.96 88888.00 2019-05-20 01:30:18.000 140 33843.47 276.04 17113.97 88888.00 2019-05-20 01:30:19.000 140 33843.42 276.06 17113.99 88888.00 2019-05-20 01:30:20.000 140 33843.42 276.05 17114.04 37925.57 2019-05-20 01:30:21.000 140 33843.45 276.11 17114.03 88888.00 2019-05-20 01:30:22.000 140 33843.42 276.11 17114.01 88888.00 2019-05-20 01:30:23.000 140 33843.42 276.12 17113.99 88888.00 2019-05-20 01:30:24.000 140 33843.43 276.10 17114.00 88888.00 2019-05-20 01:30:25.000 140 33843.44 276.08 17114.00 37925.65 2019-05-20 01:30:26.000 140 33843.44 276.09 17113.99 88888.00 2019-05-20 01:30:27.000 140 33843.44 276.08 17114.01 88888.00 2019-05-20 01:30:28.000 140 33843.40 276.07 17114.02 88888.00 2019-05-20 01:30:29.000 140 33843.39 276.13 17114.00 88888.00 2019-05-20 01:30:30.000 140 33843.38 276.15 17113.99 37925.60 2019-05-20 01:30:31.000 140 33843.41 276.18 17114.00 88888.00 2019-05-20 01:30:32.000 140 33843.43 276.18 17114.02 88888.00 2019-05-20 01:30:33.000 140 33843.39 276.16 17114.01 88888.00 2019-05-20 01:30:34.000 140 33843.36 276.18 17114.00 88888.00 2019-05-20 01:30:35.000 140 33843.39 276.21 17114.01 37925.52 2019-05-20 01:30:36.000 140 33843.38 276.18 17114.03 88888.00 2019-05-20 01:30:37.000 140 33843.37 276.21 17114.02 88888.00 2019-05-20 01:30:38.000 140 33843.37 276.24 17114.01 88888.00 2019-05-20 01:30:39.000 140 33843.38 276.21 17114.02 88888.00 2019-05-20 01:30:40.000 140 33843.37 276.19 17114.01 37925.56 2019-05-20 01:30:41.000 140 33843.34 276.23 17114.00 88888.00 2019-05-20 01:30:42.000 140 33843.33 276.25 17114.02 88888.00 2019-05-20 01:30:43.000 140 33843.35 276.28 17114.06 88888.00 2019-05-20 01:30:44.000 140 33843.34 276.26 17114.04 88888.00 2019-05-20 01:30:45.000 140 33843.29 276.27 17114.04 37925.57 2019-05-20 01:30:46.000 140 33843.29 276.28 17114.03 88888.00 2019-05-20 01:30:47.000 140 33843.33 276.26 17114.02 88888.00 2019-05-20 01:30:48.000 140 33843.34 276.27 17114.02 88888.00 2019-05-20 01:30:49.000 140 33843.36 276.28 17114.00 88888.00 2019-05-20 01:30:50.000 140 33843.34 276.28 17114.00 37925.62 2019-05-20 01:30:51.000 140 33843.33 276.28 17114.04 88888.00 2019-05-20 01:30:52.000 140 33843.34 276.25 17114.01 88888.00 2019-05-20 01:30:53.000 140 33843.37 276.28 17113.97 88888.00 2019-05-20 01:30:54.000 140 33843.39 276.33 17113.99 88888.00 2019-05-20 01:30:55.000 140 33843.39 276.32 17113.97 37925.62 2019-05-20 01:30:56.000 140 33843.36 276.31 17114.00 88888.00 2019-05-20 01:30:57.000 140 33843.34 276.27 17113.99 88888.00 2019-05-20 01:30:58.000 140 33843.36 276.26 17113.99 88888.00 2019-05-20 01:30:59.000 140 33843.37 276.29 17114.04 88888.00 2019-05-20 01:31:00.000 140 33843.35 276.30 17114.07 37925.56 2019-05-20 01:31:01.000 140 33843.33 276.32 17114.04 88888.00 2019-05-20 01:31:02.000 140 33843.31 276.31 17114.00 88888.00 2019-05-20 01:31:03.000 140 33843.32 276.33 17113.98 88888.00 2019-05-20 01:31:04.000 140 33843.32 276.35 17113.98 88888.00 2019-05-20 01:31:05.000 140 33843.32 276.36 17114.03 37925.60 2019-05-20 01:31:06.000 140 33843.34 276.35 17114.08 88888.00 2019-05-20 01:31:07.000 140 33843.31 276.32 17114.06 88888.00 2019-05-20 01:31:08.000 140 33843.28 276.32 17114.09 88888.00 2019-05-20 01:31:09.000 140 33843.34 276.37 17114.08 88888.00 2019-05-20 01:31:10.000 140 33843.32 276.35 17114.10 37925.54 2019-05-20 01:31:11.000 140 33843.33 276.41 17114.08 88888.00 2019-05-20 01:31:12.000 140 33843.33 276.43 17114.03 88888.00 2019-05-20 01:31:13.000 140 33843.30 276.45 17114.03 88888.00 2019-05-20 01:31:14.000 140 33843.29 276.46 17114.01 88888.00 2019-05-20 01:31:15.000 140 33843.31 276.47 17114.01 37925.56 2019-05-20 01:31:16.000 140 33843.31 276.48 17114.04 88888.00 2019-05-20 01:31:17.000 140 33843.32 276.45 17114.06 88888.00 2019-05-20 01:31:18.000 140 33843.32 276.48 17114.05 88888.00 2019-05-20 01:31:19.000 140 33843.36 276.52 17114.03 88888.00 2019-05-20 01:31:20.000 140 33843.35 276.52 17114.01 37925.46 2019-05-20 01:31:21.000 140 33843.38 276.57 17114.04 88888.00 2019-05-20 01:31:22.000 140 33843.38 276.58 17114.04 88888.00 2019-05-20 01:31:23.000 140 33843.34 276.59 17114.01 88888.00 2019-05-20 01:31:24.000 140 33843.32 276.60 17114.03 88888.00 2019-05-20 01:31:25.000 140 33843.32 276.58 17114.03 37925.44 2019-05-20 01:31:26.000 140 33843.32 276.57 17114.06 88888.00 2019-05-20 01:31:27.000 140 33843.34 276.60 17114.04 88888.00 2019-05-20 01:31:28.000 140 33843.30 276.63 17114.04 88888.00 2019-05-20 01:31:29.000 140 33843.26 276.61 17114.03 88888.00 2019-05-20 01:31:30.000 140 33843.28 276.65 17113.99 37925.54 2019-05-20 01:31:31.000 140 33843.30 276.64 17114.01 88888.00 2019-05-20 01:31:32.000 140 33843.29 276.64 17114.07 88888.00 2019-05-20 01:31:33.000 140 33843.30 276.62 17114.07 88888.00 2019-05-20 01:31:34.000 140 33843.30 276.61 17114.04 88888.00 2019-05-20 01:31:35.000 140 33843.32 276.66 17114.03 37925.51 2019-05-20 01:31:36.000 140 33843.29 276.66 17114.03 88888.00 2019-05-20 01:31:37.000 140 33843.28 276.66 17114.01 88888.00 2019-05-20 01:31:38.000 140 33843.27 276.72 17113.99 88888.00 2019-05-20 01:31:39.000 140 33843.26 276.74 17114.01 88888.00 2019-05-20 01:31:40.000 140 33843.24 276.76 17114.02 37925.45 2019-05-20 01:31:41.000 140 33843.25 276.76 17113.99 88888.00 2019-05-20 01:31:42.000 140 33843.27 276.74 17113.95 88888.00 2019-05-20 01:31:43.000 140 33843.29 276.72 17113.96 88888.00 2019-05-20 01:31:44.000 140 33843.22 276.75 17114.01 88888.00 2019-05-20 01:31:45.000 140 33843.21 276.73 17114.01 37925.50 2019-05-20 01:31:46.000 140 33843.22 276.72 17114.01 88888.00 2019-05-20 01:31:47.000 140 33843.21 276.70 17113.99 88888.00 2019-05-20 01:31:48.000 140 33843.20 276.72 17114.01 88888.00 2019-05-20 01:31:49.000 140 33843.21 276.76 17114.01 88888.00 2019-05-20 01:31:50.000 140 33843.17 276.79 17114.01 37925.39 2019-05-20 01:31:51.000 140 33843.17 276.81 17113.98 88888.00 2019-05-20 01:31:52.000 140 33843.16 276.81 17113.95 88888.00 2019-05-20 01:31:53.000 140 33843.13 276.82 17114.00 88888.00 2019-05-20 01:31:54.000 140 33843.13 276.84 17114.04 88888.00 2019-05-20 01:31:55.000 140 33843.13 276.84 17114.02 37925.27 2019-05-20 01:31:56.000 140 33843.09 276.83 17113.99 88888.00 2019-05-20 01:31:57.000 140 33843.09 276.88 17114.02 88888.00 2019-05-20 01:31:58.000 140 33843.10 276.89 17114.02 88888.00 2019-05-20 01:31:59.000 140 33843.11 276.89 17114.06 88888.00 2019-05-20 01:32:00.000 140 33843.10 276.92 17114.03 37925.33 2019-05-20 01:32:01.000 140 33843.07 276.88 17114.06 88888.00 2019-05-20 01:32:02.000 140 33843.07 276.88 17114.04 88888.00 2019-05-20 01:32:03.000 140 33843.07 276.89 17114.02 88888.00 2019-05-20 01:32:04.000 140 33843.03 276.88 17114.02 88888.00 2019-05-20 01:32:05.000 140 33842.99 276.89 17114.04 37925.22 2019-05-20 01:32:06.000 140 33842.93 276.88 17114.05 88888.00 2019-05-20 01:32:07.000 140 33842.95 276.94 17114.04 88888.00 2019-05-20 01:32:08.000 140 33842.93 276.95 17114.03 88888.00 2019-05-20 01:32:09.000 140 33842.93 276.91 17114.04 88888.00 2019-05-20 01:32:10.000 140 33842.88 276.89 17114.03 37925.24 2019-05-20 01:32:11.000 140 33842.89 276.92 17114.05 88888.00 2019-05-20 01:32:12.000 140 33842.86 276.95 17114.02 88888.00 2019-05-20 01:32:13.000 140 33842.84 276.97 17114.01 88888.00 2019-05-20 01:32:14.000 140 33842.83 276.97 17114.02 88888.00 2019-05-20 01:32:15.000 140 33842.81 276.98 17114.01 37925.14 2019-05-20 01:32:16.000 140 33842.81 277.00 17114.06 88888.00 2019-05-20 01:32:17.000 140 33842.80 277.03 17114.02 88888.00 2019-05-20 01:32:18.000 140 33842.78 277.05 17114.03 88888.00 2019-05-20 01:32:19.000 140 33842.81 277.05 17114.05 88888.00 2019-05-20 01:32:20.000 140 33842.81 277.04 17114.02 37925.06 2019-05-20 01:32:21.000 140 33842.78 277.07 17114.03 88888.00 2019-05-20 01:32:22.000 140 33842.76 277.03 17114.04 88888.00 2019-05-20 01:32:23.000 140 33842.71 277.02 17114.10 88888.00 2019-05-20 01:32:24.000 140 33842.70 277.00 17114.10 88888.00 2019-05-20 01:32:25.000 140 33842.70 277.01 17114.11 37924.97 2019-05-20 01:32:26.000 140 33842.70 277.06 17114.07 88888.00 2019-05-20 01:32:27.000 140 33842.69 277.10 17114.05 88888.00 2019-05-20 01:32:28.000 140 33842.70 277.09 17114.05 88888.00 2019-05-20 01:32:29.000 140 33842.72 277.11 17114.06 88888.00 2019-05-20 01:32:30.000 140 33842.73 277.13 17114.06 37924.88 2019-05-20 01:32:31.000 140 33842.71 277.07 17114.02 88888.00 2019-05-20 01:32:32.000 140 33842.68 277.06 17114.02 88888.00 2019-05-20 01:32:33.000 140 33842.67 277.14 17114.00 88888.00 2019-05-20 01:32:34.000 140 33842.63 277.14 17114.01 88888.00 2019-05-20 01:32:35.000 140 33842.65 277.15 17114.01 37924.89 2019-05-20 01:32:36.000 140 33842.61 277.19 17114.00 88888.00 2019-05-20 01:32:37.000 140 33842.62 277.18 17114.03 88888.00 2019-05-20 01:32:38.000 140 33842.62 277.13 17114.05 88888.00 2019-05-20 01:32:39.000 140 33842.62 277.15 17114.05 88888.00 2019-05-20 01:32:40.000 140 33842.59 277.17 17114.01 37924.94 2019-05-20 01:32:41.000 140 33842.60 277.23 17114.03 88888.00 2019-05-20 01:32:42.000 140 33842.59 277.25 17114.03 88888.00 2019-05-20 01:32:43.000 140 33842.57 277.26 17113.99 88888.00 2019-05-20 01:32:44.000 140 33842.54 277.28 17113.99 88888.00 2019-05-20 01:32:45.000 140 33842.54 277.29 17114.00 37924.85 2019-05-20 01:32:46.000 140 33842.52 277.34 17114.01 88888.00 2019-05-20 01:32:47.000 140 33842.55 277.34 17114.01 88888.00 2019-05-20 01:32:48.000 140 33842.53 277.35 17114.03 88888.00 2019-05-20 01:32:49.000 140 33842.52 277.30 17114.03 88888.00 2019-05-20 01:32:50.000 140 33842.56 277.29 17114.01 37924.85 2019-05-20 01:32:51.000 140 33842.57 277.32 17114.00 88888.00 2019-05-20 01:32:52.000 140 33842.53 277.33 17113.98 88888.00 2019-05-20 01:32:53.000 140 33842.52 277.33 17114.02 88888.00 2019-05-20 01:32:54.000 140 33842.54 277.33 17114.02 88888.00 2019-05-20 01:32:55.000 140 33842.52 277.33 17114.00 37924.77 2019-05-20 01:32:56.000 140 33842.50 277.34 17113.98 88888.00 2019-05-20 01:32:57.000 140 33842.54 277.35 17114.00 88888.00 2019-05-20 01:32:58.000 140 33842.53 277.35 17114.02 88888.00 2019-05-20 01:32:59.000 140 33842.55 277.34 17114.07 88888.00 2019-05-20 01:33:00.000 140 33842.54 277.37 17114.07 37924.75 2019-05-20 01:33:01.000 140 33842.59 277.39 17113.99 88888.00 2019-05-20 01:33:02.000 140 33842.59 277.38 17114.01 88888.00 2019-05-20 01:33:03.000 140 33842.58 277.39 17114.05 88888.00 2019-05-20 01:33:04.000 140 33842.55 277.40 17114.03 88888.00 2019-05-20 01:33:05.000 140 33842.57 277.48 17114.03 37924.83 2019-05-20 01:33:06.000 140 33842.58 277.52 17114.01 88888.00 2019-05-20 01:33:07.000 140 33842.56 277.53 17114.02 88888.00 2019-05-20 01:33:08.000 140 33842.52 277.55 17114.09 88888.00 2019-05-20 01:33:09.000 140 33842.49 277.52 17114.05 88888.00 2019-05-20 01:33:10.000 140 33842.49 277.55 17114.01 37924.86 2019-05-20 01:33:11.000 140 33842.51 277.60 17114.04 88888.00 2019-05-20 01:33:12.000 140 33842.52 277.64 17114.04 88888.00 2019-05-20 01:33:13.000 140 33842.49 277.69 17114.02 88888.00 2019-05-20 01:33:14.000 140 33842.47 277.72 17114.06 88888.00 2019-05-20 01:33:15.000 140 33842.45 277.71 17114.09 37924.88 2019-05-20 01:33:16.000 140 33842.49 277.71 17114.08 88888.00 2019-05-20 01:33:17.000 140 33842.52 277.70 17114.06 88888.00 2019-05-20 01:33:18.000 140 33842.56 277.68 17114.06 88888.00 2019-05-20 01:33:19.000 140 33842.54 277.64 17114.02 88888.00 2019-05-20 01:33:20.000 140 33842.49 277.68 17114.01 37924.81 2019-05-20 01:33:21.000 140 33842.50 277.73 17114.02 88888.00 2019-05-20 01:33:22.000 140 33842.51 277.75 17114.03 88888.00 2019-05-20 01:33:23.000 140 33842.48 277.66 17114.03 88888.00 2019-05-20 01:33:24.000 140 33842.44 277.68 17114.00 88888.00 2019-05-20 01:33:25.000 140 33842.41 277.70 17114.01 37924.76 2019-05-20 01:33:26.000 140 33842.42 277.70 17114.05 88888.00 2019-05-20 01:33:27.000 140 33842.42 277.68 17114.01 88888.00 2019-05-20 01:33:28.000 140 33842.42 277.69 17114.02 88888.00 2019-05-20 01:33:29.000 140 33842.42 277.72 17114.03 88888.00 2019-05-20 01:33:30.000 140 33842.45 277.71 17114.03 37924.81 2019-05-20 01:33:31.000 140 33842.45 277.66 17114.01 88888.00 2019-05-20 01:33:32.000 140 33842.43 277.67 17114.03 88888.00 2019-05-20 01:33:33.000 140 33842.45 277.72 17114.03 88888.00 2019-05-20 01:33:34.000 140 33842.46 277.77 17114.02 88888.00 2019-05-20 01:33:35.000 140 33842.45 277.75 17114.02 37924.71 2019-05-20 01:33:36.000 140 33842.44 277.78 17114.04 88888.00 2019-05-20 01:33:37.000 140 33842.43 277.79 17114.04 88888.00 2019-05-20 01:33:38.000 140 33842.43 277.80 17113.99 88888.00 2019-05-20 01:33:39.000 140 33842.42 277.82 17113.98 88888.00 2019-05-20 01:33:40.000 140 33842.44 277.84 17114.00 37924.76 2019-05-20 01:33:41.000 140 33842.47 277.84 17114.00 88888.00 2019-05-20 01:33:42.000 140 33842.43 277.82 17113.99 88888.00 2019-05-20 01:33:43.000 140 33842.41 277.84 17113.97 88888.00 2019-05-20 01:33:44.000 140 33842.48 277.84 17113.96 88888.00 2019-05-20 01:33:45.000 140 33842.47 277.89 17113.96 37924.74 2019-05-20 01:33:46.000 140 33842.45 277.92 17114.01 88888.00 2019-05-20 01:33:47.000 140 33842.45 277.87 17114.00 88888.00 2019-05-20 01:33:48.000 140 33842.49 277.88 17113.98 88888.00 2019-05-20 01:33:49.000 140 33842.49 277.88 17113.98 88888.00 2019-05-20 01:33:50.000 140 33842.51 277.81 17113.97 37924.82 2019-05-20 01:33:51.000 140 33842.52 277.86 17113.98 88888.00 2019-05-20 01:33:52.000 140 33842.55 277.89 17113.97 88888.00 2019-05-20 01:33:53.000 140 33842.50 277.86 17113.90 88888.00 2019-05-20 01:33:54.000 140 33842.49 277.85 17113.95 88888.00 2019-05-20 01:33:55.000 140 33842.50 277.84 17113.95 37924.77 2019-05-20 01:33:56.000 140 33842.48 277.85 17113.97 88888.00 2019-05-20 01:33:57.000 140 33842.48 277.87 17114.01 88888.00 2019-05-20 01:33:58.000 140 33842.48 277.85 17114.03 88888.00 2019-05-20 01:33:59.000 140 33842.45 277.83 17114.00 88888.00 2019-05-20 01:34:00.000 140 33842.47 277.83 17114.00 37924.82 2019-05-20 01:34:01.000 140 33842.51 277.88 17114.04 88888.00 2019-05-20 01:34:02.000 140 33842.53 277.90 17114.07 88888.00 2019-05-20 01:34:03.000 140 33842.49 277.92 17114.08 88888.00 2019-05-20 01:34:04.000 140 33842.48 277.93 17114.04 88888.00 2019-05-20 01:34:05.000 140 33842.47 277.92 17114.04 37924.72 2019-05-20 01:34:06.000 140 33842.44 277.93 17114.06 88888.00 2019-05-20 01:34:07.000 140 33842.41 277.95 17114.02 88888.00 2019-05-20 01:34:08.000 140 33842.42 277.96 17114.03 88888.00 2019-05-20 01:34:09.000 140 33842.42 278.00 17114.03 88888.00 2019-05-20 01:34:10.000 140 33842.41 277.96 17114.08 37924.71 2019-05-20 01:34:11.000 140 33842.39 277.96 17114.06 88888.00 2019-05-20 01:34:12.000 140 33842.41 277.98 17114.06 88888.00 2019-05-20 01:34:13.000 140 33842.40 277.97 17114.03 88888.00 2019-05-20 01:34:14.000 140 33842.34 277.94 17114.06 88888.00 2019-05-20 01:34:15.000 140 33842.36 277.92 17114.06 37924.65 2019-05-20 01:34:16.000 140 33842.39 277.94 17114.05 88888.00 2019-05-20 01:34:17.000 140 33842.36 278.00 17114.06 88888.00 2019-05-20 01:34:18.000 140 33842.35 277.98 17114.09 88888.00 2019-05-20 01:34:19.000 140 33842.37 277.94 17114.10 88888.00 2019-05-20 01:34:20.000 140 33842.33 277.94 17114.07 37924.56 2019-05-20 01:34:21.000 140 33842.29 277.98 17114.05 88888.00 2019-05-20 01:34:22.000 140 33842.30 277.97 17114.02 88888.00 2019-05-20 01:34:23.000 140 33842.30 277.98 17114.07 88888.00 2019-05-20 01:34:24.000 140 33842.31 277.98 17114.04 88888.00 2019-05-20 01:34:25.000 140 33842.32 277.99 17114.04 37924.64 2019-05-20 01:34:26.000 140 33842.33 277.97 17114.06 88888.00 2019-05-20 01:34:27.000 140 33842.35 277.98 17114.05 88888.00 2019-05-20 01:34:28.000 140 33842.34 277.97 17114.05 88888.00 2019-05-20 01:34:29.000 140 33842.35 277.97 17114.04 88888.00 2019-05-20 01:34:30.000 140 33842.33 277.99 17114.07 37924.60 2019-05-20 01:34:31.000 140 33842.33 278.02 17114.04 88888.00 2019-05-20 01:34:32.000 140 33842.30 278.04 17114.01 88888.00 2019-05-20 01:34:33.000 140 33842.32 278.03 17114.02 88888.00 2019-05-20 01:34:34.000 140 33842.32 278.04 17114.06 88888.00 2019-05-20 01:34:35.000 140 33842.31 278.02 17114.06 37924.57 2019-05-20 01:34:36.000 140 33842.31 278.04 17114.07 88888.00 2019-05-20 01:34:37.000 140 33842.32 278.05 17114.04 88888.00 2019-05-20 01:34:38.000 140 33842.32 278.02 17114.04 88888.00 2019-05-20 01:34:39.000 140 33842.32 278.01 17114.07 88888.00 2019-05-20 01:34:40.000 140 33842.33 278.05 17114.09 37924.60 2019-05-20 01:34:41.000 140 33842.33 278.08 17114.09 88888.00 2019-05-20 01:34:42.000 140 33842.31 278.08 17114.08 88888.00 2019-05-20 01:34:43.000 140 33842.34 278.10 17114.06 88888.00 2019-05-20 01:34:44.000 140 33842.36 278.12 17114.06 88888.00 2019-05-20 01:34:45.000 140 33842.33 278.08 17114.04 37924.60 2019-05-20 01:34:46.000 140 33842.35 278.12 17114.03 88888.00 2019-05-20 01:34:47.000 140 33842.35 278.09 17114.05 88888.00 2019-05-20 01:34:48.000 140 33842.36 278.12 17114.09 88888.00 2019-05-20 01:34:49.000 140 33842.36 278.13 17114.10 88888.00 2019-05-20 01:34:50.000 140 33842.31 278.14 17114.08 37924.56 2019-05-20 01:34:51.000 140 33842.29 278.14 17114.08 88888.00 2019-05-20 01:34:52.000 140 33842.29 278.22 17114.09 88888.00 2019-05-20 01:34:53.000 140 33842.30 278.24 17114.06 88888.00 2019-05-20 01:34:54.000 140 33842.30 278.23 17114.05 88888.00 2019-05-20 01:34:55.000 140 33842.28 278.19 17114.07 37924.53 2019-05-20 01:34:56.000 140 33842.26 278.16 17114.09 88888.00 2019-05-20 01:34:57.000 140 33842.23 278.07 17114.08 88888.00 2019-05-20 01:34:58.000 140 33842.22 278.08 17114.09 88888.00 2019-05-20 01:34:59.000 140 33842.22 278.09 17114.06 88888.00 2019-05-20 01:35:00.000 140 33842.22 278.09 17114.05 37924.60 2019-05-20 01:35:01.000 140 33842.21 278.09 17114.06 88888.00 2019-05-20 01:35:02.000 140 33842.19 278.12 17114.07 88888.00 2019-05-20 01:35:03.000 140 33842.21 278.08 17114.12 88888.00 2019-05-20 01:35:04.000 140 33842.19 278.11 17114.10 88888.00 2019-05-20 01:35:05.000 140 33842.18 278.13 17114.09 37924.50 2019-05-20 01:35:06.000 140 33842.18 278.14 17114.10 88888.00 2019-05-20 01:35:07.000 140 33842.20 278.13 17114.08 88888.00 2019-05-20 01:35:08.000 140 33842.22 278.11 17114.11 88888.00 2019-05-20 01:35:09.000 140 33842.24 278.13 17114.13 88888.00 2019-05-20 01:35:10.000 140 33842.21 278.13 17114.10 37924.43 2019-05-20 01:35:11.000 140 33842.20 278.14 17114.05 88888.00 2019-05-20 01:35:12.000 140 33842.18 278.14 17114.07 88888.00 2019-05-20 01:35:13.000 140 33842.19 278.13 17114.06 88888.00 2019-05-20 01:35:14.000 140 33842.21 278.16 17114.04 88888.00 2019-05-20 01:35:15.000 140 33842.17 278.19 17114.05 37924.44 2019-05-20 01:35:16.000 140 33842.16 278.16 17114.06 88888.00 2019-05-20 01:35:17.000 140 33842.14 278.17 17114.08 88888.00 2019-05-20 01:35:18.000 140 33842.12 278.17 17114.07 88888.00 2019-05-20 01:35:19.000 140 33842.17 278.19 17114.07 88888.00 2019-05-20 01:35:20.000 140 33842.15 278.19 17114.07 37924.49 2019-05-20 01:35:21.000 140 33842.14 278.18 17114.08 88888.00 2019-05-20 01:35:22.000 140 33842.13 278.17 17114.10 88888.00 2019-05-20 01:35:23.000 140 33842.12 278.17 17114.09 88888.00 2019-05-20 01:35:24.000 140 33842.09 278.20 17114.11 88888.00 2019-05-20 01:35:25.000 140 33842.07 278.21 17114.13 37924.49 2019-05-20 01:35:26.000 140 33842.08 278.20 17114.11 88888.00 2019-05-20 01:35:27.000 140 33842.12 278.18 17114.09 88888.00 2019-05-20 01:35:28.000 140 33842.11 278.18 17114.09 88888.00 2019-05-20 01:35:29.000 140 33842.12 278.23 17114.07 88888.00 2019-05-20 01:35:30.000 140 33842.09 278.25 17114.10 37924.38 2019-05-20 01:35:31.000 140 33842.09 278.22 17114.10 88888.00 2019-05-20 01:35:32.000 140 33842.09 278.20 17114.06 88888.00 2019-05-20 01:35:33.000 140 33842.08 278.21 17114.06 88888.00 2019-05-20 01:35:34.000 140 33842.05 278.21 17114.04 88888.00 2019-05-20 01:35:35.000 140 33842.06 278.23 17114.05 37924.49 2019-05-20 01:35:36.000 140 33842.10 278.23 17114.09 88888.00 2019-05-20 01:35:37.000 140 33842.12 278.18 17114.07 88888.00 2019-05-20 01:35:38.000 140 33842.07 278.20 17114.05 88888.00 2019-05-20 01:35:39.000 140 33842.05 278.22 17114.01 88888.00 2019-05-20 01:35:40.000 140 33842.08 278.21 17114.07 37924.38 2019-05-20 01:35:41.000 140 33842.07 278.22 17114.07 88888.00 2019-05-20 01:35:42.000 140 33842.09 278.25 17114.13 88888.00 2019-05-20 01:35:43.000 140 33842.07 278.24 17114.12 88888.00 2019-05-20 01:35:44.000 140 33842.09 278.27 17114.11 88888.00 2019-05-20 01:35:45.000 140 33842.06 278.28 17114.11 37924.46 2019-05-20 01:35:46.000 140 33842.07 278.25 17114.12 88888.00 2019-05-20 01:35:47.000 140 33842.05 278.28 17114.09 88888.00 2019-05-20 01:35:48.000 140 33842.05 278.32 17114.10 88888.00 2019-05-20 01:35:49.000 140 33842.05 278.30 17114.12 88888.00 2019-05-20 01:35:50.000 140 33842.10 278.26 17114.12 37924.40 2019-05-20 01:35:51.000 140 33842.07 278.28 17114.14 88888.00 2019-05-20 01:35:52.000 140 33842.07 278.28 17114.12 88888.00 2019-05-20 01:35:53.000 140 33842.06 278.31 17114.10 88888.00 2019-05-20 01:35:54.000 140 33842.03 278.30 17114.14 88888.00 2019-05-20 01:35:55.000 140 33842.05 278.34 17114.15 37924.39 2019-05-20 01:35:56.000 140 33842.06 278.35 17114.12 88888.00 2019-05-20 01:35:57.000 140 33842.06 278.33 17114.08 88888.00 2019-05-20 01:35:58.000 140 33842.05 278.35 17114.06 88888.00 2019-05-20 01:35:59.000 140 33842.05 278.37 17114.08 88888.00 2019-05-20 01:36:00.000 140 33842.04 278.38 17114.12 37924.31 2019-05-20 01:36:01.000 140 33842.00 278.39 17114.12 88888.00 2019-05-20 01:36:02.000 140 33842.00 278.36 17114.14 88888.00 2019-05-20 01:36:03.000 140 33842.02 278.37 17114.12 88888.00 2019-05-20 01:36:04.000 140 33841.97 278.35 17114.13 88888.00 2019-05-20 01:36:05.000 140 33841.96 278.34 17114.15 37924.35 2019-05-20 01:36:06.000 140 33841.94 278.33 17114.14 88888.00 2019-05-20 01:36:07.000 140 33841.92 278.31 17114.17 88888.00 2019-05-20 01:36:08.000 140 33841.92 278.29 17114.17 88888.00 2019-05-20 01:36:09.000 140 33841.91 278.28 17114.14 88888.00 2019-05-20 01:36:10.000 140 33841.87 278.29 17114.12 37924.31 2019-05-20 01:36:11.000 140 33841.90 278.38 17114.14 88888.00 2019-05-20 01:36:12.000 140 33841.98 278.42 17114.19 88888.00 2019-05-20 01:36:13.000 140 33841.93 278.48 17114.18 88888.00 2019-05-20 01:36:14.000 140 33841.92 278.44 17114.18 88888.00 2019-05-20 01:36:15.000 140 33841.95 278.51 17114.19 37924.28 2019-05-20 01:36:16.000 140 33841.91 278.46 17114.19 88888.00 2019-05-20 01:36:17.000 140 33841.95 278.42 17114.18 88888.00 2019-05-20 01:36:18.000 140 33841.95 278.41 17114.14 88888.00 2019-05-20 01:36:19.000 140 33841.92 278.42 17114.16 88888.00 2019-05-20 01:36:20.000 140 33841.88 278.44 17114.13 37924.31 2019-05-20 01:36:21.000 140 33841.89 278.42 17114.11 88888.00 2019-05-20 01:36:22.000 140 33841.89 278.42 17114.13 88888.00 2019-05-20 01:36:23.000 140 33841.86 278.41 17114.15 88888.00 2019-05-20 01:36:24.000 140 33841.88 278.42 17114.13 88888.00 2019-05-20 01:36:25.000 140 33841.87 278.45 17114.13 37924.31 2019-05-20 01:36:26.000 140 33841.87 278.49 17114.14 88888.00 2019-05-20 01:36:27.000 140 33841.87 278.47 17114.14 88888.00 2019-05-20 01:36:28.000 140 33841.86 278.44 17114.12 88888.00 2019-05-20 01:36:29.000 140 33841.87 278.48 17114.13 88888.00 2019-05-20 01:36:30.000 140 33841.86 278.48 17114.13 37924.21 2019-05-20 01:36:31.000 140 33841.86 278.48 17114.17 88888.00 2019-05-20 01:36:32.000 140 33841.86 278.53 17114.17 88888.00 2019-05-20 01:36:33.000 140 33841.85 278.55 17114.18 88888.00 2019-05-20 01:36:34.000 140 33841.85 278.51 17114.15 88888.00 2019-05-20 01:36:35.000 140 33841.82 278.54 17114.14 37924.19 2019-05-20 01:36:36.000 140 33841.88 278.56 17114.18 88888.00 2019-05-20 01:36:37.000 140 33841.89 278.55 17114.16 88888.00 2019-05-20 01:36:38.000 140 33841.89 278.52 17114.18 88888.00 2019-05-20 01:36:39.000 140 33841.87 278.51 17114.21 88888.00 2019-05-20 01:36:40.000 140 33841.88 278.52 17114.17 37924.22 2019-05-20 01:36:41.000 140 33841.90 278.52 17114.11 88888.00 2019-05-20 01:36:42.000 140 33841.89 278.53 17114.11 88888.00 2019-05-20 01:36:43.000 140 33841.85 278.54 17114.11 88888.00 2019-05-20 01:36:44.000 140 33841.84 278.55 17114.13 88888.00 2019-05-20 01:36:45.000 140 33841.83 278.55 17114.15 37924.21 2019-05-20 01:36:46.000 140 33841.82 278.55 17114.13 88888.00 2019-05-20 01:36:47.000 140 33841.84 278.54 17114.16 88888.00 2019-05-20 01:36:48.000 140 33841.86 278.53 17114.12 88888.00 2019-05-20 01:36:49.000 140 33841.85 278.47 17114.16 88888.00 2019-05-20 01:36:50.000 140 33841.88 278.49 17114.20 37924.19 2019-05-20 01:36:51.000 140 33841.87 278.45 17114.16 88888.00 2019-05-20 01:36:52.000 140 33841.84 278.47 17114.11 88888.00 2019-05-20 01:36:53.000 140 33841.81 278.49 17114.11 88888.00 2019-05-20 01:36:54.000 140 33841.80 278.51 17114.15 88888.00 2019-05-20 01:36:55.000 140 33841.81 278.56 17114.13 37924.10 2019-05-20 01:36:56.000 140 33841.81 278.55 17114.13 88888.00 2019-05-20 01:36:57.000 140 33841.84 278.53 17114.18 88888.00 2019-05-20 01:36:58.000 140 33841.82 278.55 17114.18 88888.00 2019-05-20 01:36:59.000 140 33841.78 278.58 17114.16 88888.00 2019-05-20 01:37:00.000 140 33841.80 278.60 17114.18 37924.17 2019-05-20 01:37:01.000 140 33841.80 278.57 17114.13 88888.00 2019-05-20 01:37:02.000 140 33841.80 278.57 17114.15 88888.00 2019-05-20 01:37:03.000 140 33841.78 278.58 17114.17 88888.00 2019-05-20 01:37:04.000 140 33841.79 278.59 17114.13 88888.00 2019-05-20 01:37:05.000 140 33841.77 278.59 17114.12 37924.12 2019-05-20 01:37:06.000 140 33841.73 278.63 17114.14 88888.00 2019-05-20 01:37:07.000 140 33841.71 278.65 17114.16 88888.00 2019-05-20 01:37:08.000 140 33841.70 278.67 17114.15 88888.00 2019-05-20 01:37:09.000 140 33841.70 278.70 17114.15 88888.00 2019-05-20 01:37:10.000 140 33841.71 278.76 17114.14 37924.12 2019-05-20 01:37:11.000 140 33841.70 278.71 17114.19 88888.00 2019-05-20 01:37:12.000 140 33841.73 278.70 17114.20 88888.00 2019-05-20 01:37:13.000 140 33841.73 278.70 17114.19 88888.00 2019-05-20 01:37:14.000 140 33841.75 278.71 17114.18 88888.00 2019-05-20 01:37:15.000 140 33841.71 278.71 17114.19 37924.10 2019-05-20 01:37:16.000 140 33841.73 278.72 17114.17 88888.00 2019-05-20 01:37:17.000 140 33841.74 278.75 17114.20 88888.00 2019-05-20 01:37:18.000 140 33841.73 278.78 17114.25 88888.00 2019-05-20 01:37:19.000 140 33841.73 278.77 17114.21 88888.00 2019-05-20 01:37:20.000 140 33841.69 278.75 17114.17 37924.03 2019-05-20 01:37:21.000 140 33841.67 278.77 17114.23 88888.00 2019-05-20 01:37:22.000 140 33841.66 278.80 17114.25 88888.00 2019-05-20 01:37:23.000 140 33841.66 278.77 17114.24 88888.00 2019-05-20 01:37:24.000 140 33841.66 278.73 17114.27 88888.00 2019-05-20 01:37:25.000 140 33841.64 278.75 17114.26 37924.06 2019-05-20 01:37:26.000 140 33841.69 278.73 17114.23 88888.00 2019-05-20 01:37:27.000 140 33841.70 278.75 17114.17 88888.00 2019-05-20 01:37:28.000 140 33841.65 278.75 17114.17 88888.00 2019-05-20 01:37:29.000 140 33841.64 278.76 17114.15 88888.00 2019-05-20 01:37:30.000 140 33841.61 278.78 17114.16 37924.03 2019-05-20 01:37:31.000 140 33841.67 278.79 17114.16 88888.00 2019-05-20 01:37:32.000 140 33841.68 278.81 17114.17 88888.00 2019-05-20 01:37:33.000 140 33841.63 278.82 17114.14 88888.00 2019-05-20 01:37:34.000 140 33841.63 278.77 17114.15 88888.00 2019-05-20 01:37:35.000 140 33841.65 278.77 17114.16 37924.04 2019-05-20 01:37:36.000 140 33841.61 278.80 17114.14 88888.00 2019-05-20 01:37:37.000 140 33841.63 278.81 17114.11 88888.00 2019-05-20 01:37:38.000 140 33841.64 278.75 17114.13 88888.00 2019-05-20 01:37:39.000 140 33841.66 278.77 17114.10 88888.00 2019-05-20 01:37:40.000 140 33841.67 278.77 17114.09 37924.03 2019-05-20 01:37:41.000 140 33841.63 278.79 17114.16 88888.00 2019-05-20 01:37:42.000 140 33841.65 278.78 17114.16 88888.00 2019-05-20 01:37:43.000 140 33841.68 278.79 17114.14 88888.00 2019-05-20 01:37:44.000 140 33841.64 278.82 17114.14 88888.00 2019-05-20 01:37:45.000 140 33841.62 278.81 17114.12 37924.00 2019-05-20 01:37:46.000 140 33841.60 278.83 17114.10 88888.00 2019-05-20 01:37:47.000 140 33841.57 278.82 17114.10 88888.00 2019-05-20 01:37:48.000 140 33841.58 278.80 17114.11 88888.00 2019-05-20 01:37:49.000 140 33841.61 278.82 17114.11 88888.00 2019-05-20 01:37:50.000 140 33841.59 278.83 17114.12 37924.06 2019-05-20 01:37:51.000 140 33841.56 278.82 17114.15 88888.00 2019-05-20 01:37:52.000 140 33841.59 278.85 17114.14 88888.00 2019-05-20 01:37:53.000 140 33841.58 278.83 17114.16 88888.00 2019-05-20 01:37:54.000 140 33841.58 278.84 17114.13 88888.00 2019-05-20 01:37:55.000 140 33841.57 278.89 17114.13 37924.02 2019-05-20 01:37:56.000 140 33841.56 278.91 17114.10 88888.00 2019-05-20 01:37:57.000 140 33841.53 278.89 17114.15 88888.00 2019-05-20 01:37:58.000 140 33841.54 278.87 17114.15 88888.00 2019-05-20 01:37:59.000 140 33841.56 278.87 17114.18 88888.00 2019-05-20 01:38:00.000 140 33841.53 278.90 17114.21 37923.94 2019-05-20 01:38:01.000 140 33841.54 278.90 17114.19 88888.00 2019-05-20 01:38:02.000 140 33841.51 278.87 17114.15 88888.00 2019-05-20 01:38:03.000 140 33841.51 278.91 17114.13 88888.00 2019-05-20 01:38:04.000 140 33841.47 278.95 17114.15 88888.00 2019-05-20 01:38:05.000 140 33841.46 278.96 17114.17 37923.88 2019-05-20 01:38:06.000 140 33841.46 278.95 17114.20 88888.00 2019-05-20 01:38:07.000 140 33841.44 278.95 17114.22 88888.00 2019-05-20 01:38:08.000 140 33841.41 278.97 17114.23 88888.00 2019-05-20 01:38:09.000 140 33841.36 278.98 17114.17 88888.00 2019-05-20 01:38:10.000 140 33841.37 279.01 17114.16 37923.76 2019-05-20 01:38:11.000 140 33841.38 279.02 17114.19 88888.00 2019-05-20 01:38:12.000 140 33841.39 279.00 17114.20 88888.00 2019-05-20 01:38:13.000 140 33841.35 278.99 17114.19 88888.00 2019-05-20 01:38:14.000 140 33841.32 278.96 17114.17 88888.00 2019-05-20 01:38:15.000 140 33841.32 278.94 17114.19 37923.81 2019-05-20 01:38:16.000 140 33841.30 278.99 17114.23 88888.00 2019-05-20 01:38:17.000 140 33841.32 279.00 17114.21 88888.00 2019-05-20 01:38:18.000 140 33841.28 278.95 17114.20 88888.00 2019-05-20 01:38:19.000 140 33841.26 278.96 17114.19 88888.00 2019-05-20 01:38:20.000 140 33841.25 278.96 17114.17 37923.71 2019-05-20 01:38:21.000 140 33841.24 278.99 17114.17 88888.00 2019-05-20 01:38:22.000 140 33841.22 279.05 17114.20 88888.00 2019-05-20 01:38:23.000 140 33841.26 279.09 17114.24 88888.00 2019-05-20 01:38:24.000 140 33841.26 279.07 17114.27 88888.00 2019-05-20 01:38:25.000 140 33841.20 279.08 17114.25 37923.70 2019-05-20 01:38:26.000 140 33841.20 279.08 17114.22 88888.00 2019-05-20 01:38:27.000 140 33841.21 279.08 17114.23 88888.00 2019-05-20 01:38:28.000 140 33841.18 279.11 17114.23 88888.00 2019-05-20 01:38:29.000 140 33841.20 279.11 17114.29 88888.00 2019-05-20 01:38:30.000 140 33841.16 279.14 17114.28 37923.63 2019-05-20 01:38:31.000 140 33841.12 279.13 17114.26 88888.00 2019-05-20 01:38:32.000 140 33841.13 279.09 17114.24 88888.00 2019-05-20 01:38:33.000 140 33841.10 279.12 17114.27 88888.00 2019-05-20 01:38:34.000 140 33841.09 279.11 17114.28 88888.00 2019-05-20 01:38:35.000 140 33841.09 279.14 17114.25 37923.57 2019-05-20 01:38:36.000 140 33841.06 279.16 17114.24 88888.00 2019-05-20 01:38:37.000 140 33841.00 279.16 17114.27 88888.00 2019-05-20 01:38:38.000 140 33840.96 279.16 17114.29 88888.00 2019-05-20 01:38:39.000 140 33840.98 279.14 17114.29 88888.00 2019-05-20 01:38:40.000 140 33840.94 279.13 17114.26 37923.51 2019-05-20 01:38:41.000 140 33840.95 279.15 17114.23 88888.00 2019-05-20 01:38:42.000 140 33840.88 279.19 17114.22 88888.00 2019-05-20 01:38:43.000 140 33840.84 279.14 17114.26 88888.00 2019-05-20 01:38:44.000 140 33840.87 279.13 17114.26 88888.00 2019-05-20 01:38:45.000 140 33840.84 279.15 17114.27 37923.45 2019-05-20 01:38:46.000 140 33840.86 279.16 17114.26 88888.00 2019-05-20 01:38:47.000 140 33840.86 279.16 17114.29 88888.00 2019-05-20 01:38:48.000 140 33840.84 279.13 17114.29 88888.00 2019-05-20 01:38:49.000 140 33840.83 279.12 17114.27 88888.00 2019-05-20 01:38:50.000 140 33840.85 279.14 17114.24 37923.28 2019-05-20 01:38:51.000 140 33840.84 279.17 17114.26 88888.00 2019-05-20 01:38:52.000 140 33840.81 279.18 17114.26 88888.00 2019-05-20 01:38:53.000 140 33840.78 279.21 17114.26 88888.00 2019-05-20 01:38:54.000 140 33840.75 279.25 17114.28 88888.00 2019-05-20 01:38:55.000 140 33840.72 279.23 17114.28 37923.33 2019-05-20 01:38:56.000 140 33840.69 279.24 17114.28 88888.00 2019-05-20 01:38:57.000 140 33840.68 279.26 17114.30 88888.00 2019-05-20 01:38:58.000 140 33840.66 279.25 17114.30 88888.00 2019-05-20 01:38:59.000 140 33840.64 279.25 17114.30 88888.00 2019-05-20 01:39:00.000 140 33840.59 279.23 17114.30 37923.11 2019-05-20 01:39:01.000 140 33840.60 279.24 17114.26 88888.00 2019-05-20 01:39:02.000 140 33840.57 279.24 17114.23 88888.00 2019-05-20 01:39:03.000 140 33840.52 279.26 17114.24 88888.00 2019-05-20 01:39:04.000 140 33840.50 279.31 17114.23 88888.00 2019-05-20 01:39:05.000 140 33840.47 279.34 17114.31 37923.03 2019-05-20 01:39:06.000 140 33840.45 279.34 17114.27 88888.00 2019-05-20 01:39:07.000 140 33840.41 279.35 17114.23 88888.00 2019-05-20 01:39:08.000 140 33840.41 279.35 17114.20 88888.00 2019-05-20 01:39:09.000 140 33840.37 279.37 17114.21 88888.00 2019-05-20 01:39:10.000 140 33840.33 279.35 17114.25 37922.93 2019-05-20 01:39:11.000 140 33840.31 279.37 17114.26 88888.00 2019-05-20 01:39:12.000 140 33840.32 279.36 17114.28 88888.00 2019-05-20 01:39:13.000 140 33840.32 279.33 17114.27 88888.00 2019-05-20 01:39:14.000 140 33840.30 279.35 17114.24 88888.00 2019-05-20 01:39:15.000 140 33840.30 279.35 17114.27 37922.88 2019-05-20 01:39:16.000 140 33840.27 279.38 17114.26 88888.00 2019-05-20 01:39:17.000 140 33840.25 279.36 17114.29 88888.00 2019-05-20 01:39:18.000 140 33840.20 279.35 17114.31 88888.00 2019-05-20 01:39:19.000 140 33840.12 279.31 17114.30 88888.00 2019-05-20 01:39:20.000 140 33840.10 279.33 17114.28 37922.92 2019-05-20 01:39:21.000 140 33840.08 279.37 17114.28 88888.00 2019-05-20 01:39:22.000 140 33840.08 279.38 17114.29 88888.00 2019-05-20 01:39:23.000 140 33840.02 279.39 17114.30 88888.00 2019-05-20 01:39:24.000 140 33839.98 279.43 17114.28 88888.00 2019-05-20 01:39:25.000 140 33839.97 279.43 17114.31 37922.68 2019-05-20 01:39:26.000 140 33839.97 279.42 17114.35 88888.00 2019-05-20 01:39:27.000 140 33839.93 279.44 17114.34 88888.00 2019-05-20 01:39:28.000 140 33839.89 279.43 17114.35 88888.00 2019-05-20 01:39:29.000 140 33839.88 279.47 17114.30 88888.00 2019-05-20 01:39:30.000 140 33839.85 279.49 17114.30 37922.57 2019-05-20 01:39:31.000 140 33839.82 279.47 17114.30 88888.00 2019-05-20 01:39:32.000 140 33839.80 279.45 17114.33 88888.00 2019-05-20 01:39:33.000 140 33839.77 279.46 17114.36 88888.00 2019-05-20 01:39:34.000 140 33839.74 279.46 17114.33 88888.00 2019-05-20 01:39:35.000 140 33839.72 279.46 17114.33 37922.56 2019-05-20 01:39:36.000 140 33839.68 279.44 17114.32 88888.00 2019-05-20 01:39:37.000 140 33839.63 279.45 17114.31 88888.00 2019-05-20 01:39:38.000 140 33839.64 279.50 17114.31 88888.00 2019-05-20 01:39:39.000 140 33839.63 279.50 17114.35 88888.00 2019-05-20 01:39:40.000 140 33839.60 279.50 17114.38 37922.42 2019-05-20 01:39:41.000 140 33839.56 279.52 17114.39 88888.00 2019-05-20 01:39:42.000 140 33839.53 279.50 17114.37 88888.00 2019-05-20 01:39:43.000 140 33839.51 279.53 17114.37 88888.00 2019-05-20 01:39:44.000 140 33839.48 279.53 17114.38 88888.00 2019-05-20 01:39:45.000 140 33839.42 279.58 17114.38 37922.25 2019-05-20 01:39:46.000 140 33839.40 279.63 17114.39 88888.00 2019-05-20 01:39:47.000 140 33839.37 279.62 17114.38 88888.00 2019-05-20 01:39:48.000 140 33839.35 279.64 17114.42 88888.00 2019-05-20 01:39:49.000 140 33839.37 279.61 17114.37 88888.00 2019-05-20 01:39:50.000 140 33839.42 279.60 17114.33 37922.14 2019-05-20 01:39:51.000 140 33839.39 279.64 17114.34 88888.00 2019-05-20 01:39:52.000 140 33839.34 279.65 17114.37 88888.00 2019-05-20 01:39:53.000 140 33839.36 279.67 17114.37 88888.00 2019-05-20 01:39:54.000 140 33839.37 279.69 17114.37 88888.00 2019-05-20 01:39:55.000 140 33839.39 279.69 17114.36 37922.10 2019-05-20 01:39:56.000 140 33839.38 279.70 17114.36 88888.00 2019-05-20 01:39:57.000 140 33839.34 279.70 17114.38 88888.00 2019-05-20 01:39:58.000 140 33839.32 279.68 17114.36 88888.00 2019-05-20 01:39:59.000 140 33839.30 279.68 17114.35 88888.00 2019-05-20 01:40:00.000 140 33839.31 279.73 17114.33 37922.08 2019-05-20 01:40:01.000 140 33839.32 279.71 17114.31 88888.00 2019-05-20 01:40:02.000 140 33839.28 279.70 17114.32 88888.00 2019-05-20 01:40:03.000 140 33839.28 279.75 17114.37 88888.00 2019-05-20 01:40:04.000 140 33839.23 279.77 17114.35 88888.00 2019-05-20 01:40:05.000 140 33839.20 279.77 17114.36 37922.10 2019-05-20 01:40:06.000 140 33839.18 279.73 17114.34 88888.00 2019-05-20 01:40:07.000 140 33839.18 279.72 17114.35 88888.00 2019-05-20 01:40:08.000 140 33839.22 279.71 17114.31 88888.00 2019-05-20 01:40:09.000 140 33839.24 279.73 17114.37 88888.00 2019-05-20 01:40:10.000 140 33839.22 279.77 17114.39 37921.99 2019-05-20 01:40:11.000 140 33839.22 279.80 17114.40 88888.00 2019-05-20 01:40:12.000 140 33839.21 279.80 17114.40 88888.00 2019-05-20 01:40:13.000 140 33839.17 279.77 17114.37 88888.00 2019-05-20 01:40:14.000 140 33839.14 279.74 17114.35 88888.00 2019-05-20 01:40:15.000 140 33839.15 279.79 17114.35 37921.82 2019-05-20 01:40:16.000 140 33839.16 279.82 17114.38 88888.00 2019-05-20 01:40:17.000 140 33839.14 279.85 17114.39 88888.00 2019-05-20 01:40:18.000 140 33839.17 279.87 17114.40 88888.00 2019-05-20 01:40:19.000 140 33839.18 279.89 17114.37 88888.00 2019-05-20 01:40:20.000 140 33839.13 279.91 17114.32 37921.88 2019-05-20 01:40:21.000 140 33839.14 279.92 17114.34 88888.00 2019-05-20 01:40:22.000 140 33839.14 279.94 17114.36 88888.00 2019-05-20 01:40:23.000 140 33839.12 279.92 17114.36 88888.00 2019-05-20 01:40:24.000 140 33839.10 279.97 17114.40 88888.00 2019-05-20 01:40:25.000 140 33839.05 279.97 17114.42 37921.78 2019-05-20 01:40:26.000 140 33839.06 279.96 17114.39 88888.00 2019-05-20 01:40:27.000 140 33839.05 279.97 17114.40 88888.00 2019-05-20 01:40:28.000 140 33838.99 279.97 17114.42 88888.00 2019-05-20 01:40:29.000 140 33838.97 279.97 17114.36 88888.00 2019-05-20 01:40:30.000 140 33838.97 279.97 17114.40 37921.74 2019-05-20 01:40:31.000 140 33838.99 279.98 17114.43 88888.00 2019-05-20 01:40:32.000 140 33838.98 279.97 17114.44 88888.00 2019-05-20 01:40:33.000 140 33838.94 280.04 17114.45 88888.00 2019-05-20 01:40:34.000 140 33838.91 280.06 17114.42 88888.00 2019-05-20 01:40:35.000 140 33838.90 280.09 17114.39 37921.70 2019-05-20 01:40:36.000 140 33838.88 280.08 17114.37 88888.00 2019-05-20 01:40:37.000 140 33838.84 280.06 17114.40 88888.00 2019-05-20 01:40:38.000 140 33838.81 280.09 17114.41 88888.00 2019-05-20 01:40:39.000 140 33838.80 280.09 17114.41 88888.00 2019-05-20 01:40:40.000 140 33838.82 280.06 17114.40 37921.57 2019-05-20 01:40:41.000 140 33838.78 280.09 17114.41 88888.00 2019-05-20 01:40:42.000 140 33838.71 280.07 17114.38 88888.00 2019-05-20 01:40:43.000 140 33838.67 280.08 17114.38 88888.00 2019-05-20 01:40:44.000 140 33838.65 280.10 17114.40 88888.00 2019-05-20 01:40:45.000 140 33838.68 280.15 17114.38 37921.50 2019-05-20 01:40:46.000 140 33838.66 280.11 17114.41 88888.00 2019-05-20 01:40:47.000 140 33838.62 280.17 17114.43 88888.00 2019-05-20 01:40:48.000 140 33838.59 280.20 17114.42 88888.00 2019-05-20 01:40:49.000 140 33838.58 280.17 17114.40 88888.00 2019-05-20 01:40:50.000 140 33838.57 280.11 17114.38 37921.56 2019-05-20 01:40:51.000 140 33838.55 280.13 17114.40 88888.00 2019-05-20 01:40:52.000 140 33838.54 280.14 17114.42 88888.00 2019-05-20 01:40:53.000 140 33838.55 280.14 17114.43 88888.00 2019-05-20 01:40:54.000 140 33838.53 280.12 17114.45 88888.00 2019-05-20 01:40:55.000 140 33838.51 280.16 17114.46 37921.44 2019-05-20 01:40:56.000 140 33838.50 280.17 17114.41 88888.00 2019-05-20 01:40:57.000 140 33838.47 280.18 17114.43 88888.00 2019-05-20 01:40:58.000 140 33838.47 280.20 17114.44 88888.00 2019-05-20 01:40:59.000 140 33838.47 280.19 17114.43 88888.00 2019-05-20 01:41:00.000 140 33838.47 280.18 17114.42 37921.32 2019-05-20 01:41:01.000 140 33838.44 280.21 17114.44 88888.00 2019-05-20 01:41:02.000 140 33838.40 280.27 17114.44 88888.00 2019-05-20 01:41:03.000 140 33838.39 280.27 17114.41 88888.00 2019-05-20 01:41:04.000 140 33838.36 280.27 17114.44 88888.00 2019-05-20 01:41:05.000 140 33838.34 280.27 17114.42 37921.10 2019-05-20 01:41:06.000 140 33838.34 280.27 17114.44 88888.00 2019-05-20 01:41:07.000 140 33838.33 280.25 17114.46 88888.00 2019-05-20 01:41:08.000 140 33838.31 280.25 17114.45 88888.00 2019-05-20 01:41:09.000 140 33838.33 280.28 17114.46 88888.00 2019-05-20 01:41:10.000 140 33838.31 280.30 17114.48 37921.24 2019-05-20 01:41:11.000 140 33838.23 280.30 17114.43 88888.00 2019-05-20 01:41:12.000 140 33838.26 280.30 17114.40 88888.00 2019-05-20 01:41:13.000 140 33838.27 280.27 17114.40 88888.00 2019-05-20 01:41:14.000 140 33838.24 280.28 17114.42 88888.00 2019-05-20 01:41:15.000 140 33838.30 280.29 17114.48 37921.06 2019-05-20 01:41:16.000 140 33838.28 280.27 17114.46 88888.00 2019-05-20 01:41:17.000 140 33838.25 280.32 17114.47 88888.00 2019-05-20 01:41:18.000 140 33838.23 280.35 17114.47 88888.00 2019-05-20 01:41:19.000 140 33838.21 280.33 17114.48 88888.00 2019-05-20 01:41:20.000 140 33838.24 280.33 17114.49 37921.06 2019-05-20 01:41:21.000 140 33838.25 280.35 17114.49 88888.00 2019-05-20 01:41:22.000 140 33838.22 280.38 17114.45 88888.00 2019-05-20 01:41:23.000 140 33838.22 280.41 17114.45 88888.00 2019-05-20 01:41:24.000 140 33838.24 280.40 17114.46 88888.00 2019-05-20 01:41:25.000 140 33838.22 280.36 17114.46 37921.04 2019-05-20 01:41:26.000 140 33838.24 280.36 17114.47 88888.00 2019-05-20 01:41:27.000 140 33838.22 280.42 17114.47 88888.00 2019-05-20 01:41:28.000 140 33838.17 280.41 17114.49 88888.00 2019-05-20 01:41:29.000 140 33838.14 280.39 17114.49 88888.00 2019-05-20 01:41:30.000 140 33838.13 280.39 17114.51 37920.95 2019-05-20 01:41:31.000 140 33838.11 280.44 17114.48 88888.00 2019-05-20 01:41:32.000 140 33838.13 280.46 17114.45 88888.00 2019-05-20 01:41:33.000 140 33838.14 280.43 17114.44 88888.00 2019-05-20 01:41:34.000 140 33838.13 280.42 17114.45 88888.00 2019-05-20 01:41:35.000 140 33838.11 280.43 17114.44 37920.94 2019-05-20 01:41:36.000 140 33838.10 280.46 17114.47 88888.00 2019-05-20 01:41:37.000 140 33838.11 280.44 17114.47 88888.00 2019-05-20 01:41:38.000 140 33838.12 280.41 17114.45 88888.00 2019-05-20 01:41:39.000 140 33838.13 280.45 17114.46 88888.00 2019-05-20 01:41:40.000 140 33838.11 280.46 17114.45 37921.03 2019-05-20 01:41:41.000 140 33838.09 280.50 17114.44 88888.00 2019-05-20 01:41:42.000 140 33838.09 280.52 17114.43 88888.00 2019-05-20 01:41:43.000 140 33838.05 280.49 17114.42 88888.00 2019-05-20 01:41:44.000 140 33838.04 280.47 17114.42 88888.00 2019-05-20 01:41:45.000 140 33838.03 280.45 17114.41 37920.90 2019-05-20 01:41:46.000 140 33838.03 280.48 17114.40 88888.00 2019-05-20 01:41:47.000 140 33838.05 280.50 17114.39 88888.00 2019-05-20 01:41:48.000 140 33838.01 280.51 17114.39 88888.00 2019-05-20 01:41:49.000 140 33838.01 280.53 17114.42 88888.00 2019-05-20 01:41:50.000 140 33838.01 280.58 17114.45 37920.93 2019-05-20 01:41:51.000 140 33837.99 280.56 17114.50 88888.00 2019-05-20 01:41:52.000 140 33837.97 280.55 17114.46 88888.00 2019-05-20 01:41:53.000 140 33838.03 280.55 17114.48 88888.00 2019-05-20 01:41:54.000 140 33838.00 280.54 17114.51 88888.00 2019-05-20 01:41:55.000 140 33838.00 280.53 17114.55 37920.79 2019-05-20 01:41:56.000 140 33838.00 280.57 17114.51 88888.00 2019-05-20 01:41:57.000 140 33837.98 280.55 17114.49 88888.00 2019-05-20 01:41:58.000 140 33837.99 280.56 17114.46 88888.00 2019-05-20 01:41:59.000 140 33837.95 280.57 17114.48 88888.00 2019-05-20 01:42:00.000 140 33837.93 280.54 17114.46 37920.81 2019-05-20 01:42:01.000 140 33837.94 280.55 17114.48 88888.00 2019-05-20 01:42:02.000 140 33837.95 280.53 17114.44 88888.00 2019-05-20 01:42:03.000 140 33837.98 280.54 17114.44 88888.00 2019-05-20 01:42:04.000 140 33837.95 280.54 17114.43 88888.00 2019-05-20 01:42:05.000 140 33837.94 280.54 17114.46 37920.81 2019-05-20 01:42:06.000 140 33837.90 280.58 17114.50 88888.00 2019-05-20 01:42:07.000 140 33837.89 280.59 17114.49 88888.00 2019-05-20 01:42:08.000 140 33837.90 280.62 17114.44 88888.00 2019-05-20 01:42:09.000 140 33837.91 280.61 17114.43 88888.00 2019-05-20 01:42:10.000 140 33837.93 280.61 17114.40 37920.85 2019-05-20 01:42:11.000 140 33837.95 280.58 17114.42 88888.00 2019-05-20 01:42:12.000 140 33837.90 280.58 17114.43 88888.00 2019-05-20 01:42:13.000 140 33837.91 280.55 17114.43 88888.00 2019-05-20 01:42:14.000 140 33837.93 280.58 17114.44 88888.00 2019-05-20 01:42:15.000 140 33837.92 280.60 17114.41 37920.81 2019-05-20 01:42:16.000 140 33837.93 280.59 17114.41 88888.00 2019-05-20 01:42:17.000 140 33837.89 280.60 17114.39 88888.00 2019-05-20 01:42:18.000 140 33837.87 280.61 17114.39 88888.00 2019-05-20 01:42:19.000 140 33837.92 280.62 17114.43 88888.00 2019-05-20 01:42:20.000 140 33837.89 280.68 17114.40 37920.79 2019-05-20 01:42:21.000 140 33837.87 280.68 17114.46 88888.00 2019-05-20 01:42:22.000 140 33837.84 280.68 17114.42 88888.00 2019-05-20 01:42:23.000 140 33837.87 280.67 17114.43 88888.00 2019-05-20 01:42:24.000 140 33837.87 280.69 17114.48 88888.00 2019-05-20 01:42:25.000 140 33837.89 280.69 17114.47 37920.79 2019-05-20 01:42:26.000 140 33837.88 280.66 17114.43 88888.00 2019-05-20 01:42:27.000 140 33837.86 280.67 17114.38 88888.00 2019-05-20 01:42:28.000 140 33837.85 280.68 17114.38 88888.00 2019-05-20 01:42:29.000 140 33837.84 280.70 17114.38 88888.00 2019-05-20 01:42:30.000 140 33837.87 280.69 17114.40 37920.82 2019-05-20 01:42:31.000 140 33837.89 280.66 17114.41 88888.00 2019-05-20 01:42:32.000 140 33837.89 280.65 17114.37 88888.00 2019-05-20 01:42:33.000 140 33837.90 280.66 17114.44 88888.00 2019-05-20 01:42:34.000 140 33837.89 280.64 17114.47 88888.00 2019-05-20 01:42:35.000 140 33837.89 280.63 17114.47 37920.77 2019-05-20 01:42:36.000 140 33837.92 280.69 17114.43 88888.00 2019-05-20 01:42:37.000 140 33837.88 280.70 17114.43 88888.00 2019-05-20 01:42:38.000 140 33837.86 280.65 17114.44 88888.00 2019-05-20 01:42:39.000 140 33837.90 280.65 17114.47 88888.00 2019-05-20 01:42:40.000 140 33837.88 280.66 17114.47 37920.75 2019-05-20 01:42:41.000 140 33837.86 280.70 17114.44 88888.00 2019-05-20 01:42:42.000 140 33837.84 280.72 17114.42 88888.00 2019-05-20 01:42:43.000 140 33837.82 280.74 17114.44 88888.00 2019-05-20 01:42:44.000 140 33837.82 280.75 17114.44 88888.00 2019-05-20 01:42:45.000 140 33837.83 280.77 17114.43 37920.77 2019-05-20 01:42:46.000 140 33837.85 280.77 17114.41 88888.00 2019-05-20 01:42:47.000 140 33837.85 280.75 17114.42 88888.00 2019-05-20 01:42:48.000 140 33837.85 280.78 17114.44 88888.00 2019-05-20 01:42:49.000 140 33837.87 280.77 17114.48 88888.00 2019-05-20 01:42:50.000 140 33837.82 280.74 17114.46 37920.72 2019-05-20 01:42:51.000 140 33837.82 280.77 17114.54 88888.00 2019-05-20 01:42:52.000 140 33837.81 280.80 17114.58 88888.00 2019-05-20 01:42:53.000 140 33837.77 280.79 17114.50 88888.00 2019-05-20 01:42:54.000 140 33837.76 280.79 17114.47 88888.00 2019-05-20 01:42:55.000 140 33837.74 280.76 17114.47 37920.68 2019-05-20 01:42:56.000 140 33837.72 280.74 17114.48 88888.00 2019-05-20 01:42:57.000 140 33837.76 280.76 17114.50 88888.00 2019-05-20 01:42:58.000 140 33837.74 280.77 17114.52 88888.00 2019-05-20 01:42:59.000 140 33837.71 280.79 17114.54 88888.00 2019-05-20 01:43:00.000 140 33837.73 280.78 17114.54 37920.62 2019-05-20 01:43:01.000 140 33837.74 280.78 17114.53 88888.00 2019-05-20 01:43:02.000 140 33837.72 280.82 17114.52 88888.00 2019-05-20 01:43:03.000 140 33837.68 280.82 17114.50 88888.00 2019-05-20 01:43:04.000 140 33837.70 280.83 17114.51 88888.00 2019-05-20 01:43:05.000 140 33837.70 280.78 17114.54 37920.69 2019-05-20 01:43:06.000 140 33837.70 280.77 17114.51 88888.00 2019-05-20 01:43:07.000 140 33837.68 280.80 17114.51 88888.00 2019-05-20 01:43:08.000 140 33837.64 280.87 17114.50 88888.00 2019-05-20 01:43:09.000 140 33837.65 280.87 17114.47 88888.00 2019-05-20 01:43:10.000 140 33837.64 280.86 17114.50 37920.62 2019-05-20 01:43:11.000 140 33837.66 280.85 17114.48 88888.00 2019-05-20 01:43:12.000 140 33837.67 280.88 17114.47 88888.00 2019-05-20 01:43:13.000 140 33837.71 280.87 17114.44 88888.00 2019-05-20 01:43:14.000 140 33837.70 280.85 17114.47 88888.00 2019-05-20 01:43:15.000 140 33837.70 280.89 17114.48 37920.64 2019-05-20 01:43:16.000 140 33837.66 280.91 17114.49 88888.00 2019-05-20 01:43:17.000 140 33837.66 280.88 17114.48 88888.00 2019-05-20 01:43:18.000 140 33837.64 280.89 17114.48 88888.00 2019-05-20 01:43:19.000 140 33837.64 280.93 17114.50 88888.00 2019-05-20 01:43:20.000 140 33837.66 280.93 17114.48 37920.57 2019-05-20 01:43:21.000 140 33837.64 280.95 17114.48 88888.00 2019-05-20 01:43:22.000 140 33837.61 280.97 17114.45 88888.00 2019-05-20 01:43:23.000 140 33837.63 280.97 17114.41 88888.00 2019-05-20 01:43:24.000 140 33837.59 280.94 17114.43 88888.00 2019-05-20 01:43:25.000 140 33837.60 280.96 17114.45 37920.56 2019-05-20 01:43:26.000 140 33837.64 280.99 17114.47 88888.00 2019-05-20 01:43:27.000 140 33837.68 280.95 17114.48 88888.00 2019-05-20 01:43:28.000 140 33837.66 280.96 17114.47 88888.00 2019-05-20 01:43:29.000 140 33837.61 280.97 17114.48 88888.00 2019-05-20 01:43:30.000 140 33837.58 280.93 17114.49 37920.53 2019-05-20 01:43:31.000 140 33837.51 280.93 17114.47 88888.00 2019-05-20 01:43:32.000 140 33837.48 280.93 17114.52 88888.00 2019-05-20 01:43:33.000 140 33837.50 280.93 17114.50 88888.00 2019-05-20 01:43:34.000 140 33837.49 280.95 17114.45 88888.00 2019-05-20 01:43:35.000 140 33837.46 280.96 17114.46 37920.46 2019-05-20 01:43:36.000 140 33837.46 280.95 17114.45 88888.00 2019-05-20 01:43:37.000 140 33837.47 280.98 17114.46 88888.00 2019-05-20 01:43:38.000 140 33837.45 280.95 17114.45 88888.00 2019-05-20 01:43:39.000 140 33837.41 280.95 17114.46 88888.00 2019-05-20 01:43:40.000 140 33837.39 280.97 17114.46 37920.56 2019-05-20 01:43:41.000 140 33837.41 280.96 17114.44 88888.00 2019-05-20 01:43:42.000 140 33837.44 280.97 17114.44 88888.00 2019-05-20 01:43:43.000 140 33837.44 281.00 17114.47 88888.00 2019-05-20 01:43:44.000 140 33837.39 280.98 17114.48 88888.00 2019-05-20 01:43:45.000 140 33837.36 280.93 17114.47 37920.51 2019-05-20 01:43:46.000 140 33837.36 280.97 17114.47 88888.00 2019-05-20 01:43:47.000 140 33837.36 280.99 17114.51 88888.00 2019-05-20 01:43:48.000 140 33837.39 280.99 17114.51 88888.00 2019-05-20 01:43:49.000 140 33837.35 281.02 17114.49 88888.00 2019-05-20 01:43:50.000 140 33837.31 280.99 17114.49 37920.35 2019-05-20 01:43:51.000 140 33837.34 280.94 17114.45 88888.00 2019-05-20 01:43:52.000 140 33837.34 280.94 17114.47 88888.00 2019-05-20 01:43:53.000 140 33837.33 280.96 17114.50 88888.00 2019-05-20 01:43:54.000 140 33837.29 280.94 17114.50 88888.00 2019-05-20 01:43:55.000 140 33837.23 280.95 17114.47 37920.39 2019-05-20 01:43:56.000 140 33837.27 280.99 17114.50 88888.00 2019-05-20 01:43:57.000 140 33837.25 280.99 17114.47 88888.00 2019-05-20 01:43:58.000 140 33837.25 280.98 17114.47 88888.00 2019-05-20 01:43:59.000 140 33837.25 281.01 17114.53 88888.00 2019-05-20 01:44:00.000 140 33837.24 281.08 17114.51 37920.36 2019-05-20 01:44:01.000 140 33837.25 281.14 17114.51 88888.00 2019-05-20 01:44:02.000 140 33837.25 281.13 17114.51 88888.00 2019-05-20 01:44:03.000 140 33837.25 281.15 17114.48 88888.00 2019-05-20 01:44:04.000 140 33837.22 281.16 17114.52 88888.00 2019-05-20 01:44:05.000 140 33837.22 281.13 17114.53 37920.31 2019-05-20 01:44:06.000 140 33837.23 281.13 17114.50 88888.00 2019-05-20 01:44:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 01:44:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 01:44:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 01:44:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:44:25.000 140 33837.09 281.06 17114.50 37920.17 2019-05-20 01:44:26.000 140 33837.09 281.03 17114.47 88888.00 2019-05-20 01:44:27.000 140 33837.13 281.06 17114.47 88888.00 2019-05-20 01:44:28.000 140 33837.13 281.11 17114.49 88888.00 2019-05-20 01:44:29.000 140 33837.12 281.12 17114.51 88888.00 2019-05-20 01:44:30.000 140 33837.13 281.07 17114.48 37920.26 2019-05-20 01:44:31.000 140 33837.10 281.05 17114.49 88888.00 2019-05-20 01:44:32.000 140 33837.11 281.04 17114.50 88888.00 2019-05-20 01:44:33.000 140 33837.09 281.08 17114.54 88888.00 2019-05-20 01:44:34.000 140 33837.10 281.08 17114.53 88888.00 2019-05-20 01:44:35.000 140 33837.12 281.08 17114.55 37920.22 2019-05-20 01:44:36.000 140 33837.10 281.06 17114.52 88888.00 2019-05-20 01:44:37.000 140 33837.09 281.04 17114.49 88888.00 2019-05-20 01:44:38.000 140 33837.07 281.03 17114.49 88888.00 2019-05-20 01:44:39.000 140 33837.07 281.06 17114.53 88888.00 2019-05-20 01:44:40.000 140 33837.10 281.16 17114.56 37920.26 2019-05-20 01:44:41.000 140 33837.10 281.20 17114.55 88888.00 2019-05-20 01:44:42.000 140 33837.09 281.21 17114.55 88888.00 2019-05-20 01:44:43.000 140 33837.09 281.19 17114.55 88888.00 2019-05-20 01:44:44.000 140 33837.06 281.22 17114.54 88888.00 2019-05-20 01:44:45.000 140 33837.03 281.23 17114.53 37920.17 2019-05-20 01:44:46.000 140 33837.03 281.25 17114.55 88888.00 2019-05-20 01:44:47.000 140 33837.03 281.24 17114.54 88888.00 2019-05-20 01:44:48.000 140 33837.05 281.26 17114.52 88888.00 2019-05-20 01:44:49.000 140 33837.05 281.23 17114.52 88888.00 2019-05-20 01:44:50.000 140 33837.02 281.18 17114.54 37920.12 2019-05-20 01:44:51.000 140 33837.03 281.20 17114.53 88888.00 2019-05-20 01:44:52.000 140 33837.00 281.19 17114.52 88888.00 2019-05-20 01:44:53.000 140 33837.01 281.19 17114.52 88888.00 2019-05-20 01:44:54.000 140 33837.04 281.14 17114.48 88888.00 2019-05-20 01:44:55.000 140 33837.05 281.16 17114.50 37920.10 2019-05-20 01:44:56.000 140 33837.05 281.17 17114.51 88888.00 2019-05-20 01:44:57.000 140 33837.05 281.16 17114.53 88888.00 2019-05-20 01:44:58.000 140 33837.00 281.18 17114.54 88888.00 2019-05-20 01:44:59.000 140 33836.99 281.17 17114.53 88888.00 2019-05-20 01:45:00.000 140 33836.99 281.18 17114.52 37920.13 2019-05-20 01:45:01.000 140 33837.04 281.19 17114.48 88888.00 2019-05-20 01:45:02.000 140 33837.07 281.20 17114.45 88888.00 2019-05-20 01:45:03.000 140 33837.04 281.16 17114.47 88888.00 2019-05-20 01:45:04.000 140 33837.07 281.16 17114.47 88888.00 2019-05-20 01:45:05.000 140 33837.04 281.19 17114.51 37920.06 2019-05-20 01:45:06.000 140 33837.02 281.21 17114.54 88888.00 2019-05-20 01:45:07.000 140 33837.02 281.17 17114.56 88888.00 2019-05-20 01:45:08.000 140 33837.05 281.16 17114.57 88888.00 2019-05-20 01:45:09.000 140 33837.04 281.18 17114.60 88888.00 2019-05-20 01:45:10.000 140 33837.05 281.12 17114.55 37920.06 2019-05-20 01:45:11.000 140 33837.02 281.03 17114.50 88888.00 2019-05-20 01:45:12.000 140 33837.01 281.02 17114.47 88888.00 2019-05-20 01:45:13.000 140 33837.09 281.00 17114.49 88888.00 2019-05-20 01:45:14.000 140 33837.10 281.00 17114.45 88888.00 2019-05-20 01:45:15.000 140 33837.04 280.99 17114.45 37920.08 2019-05-20 01:45:16.000 140 33837.01 280.99 17114.48 88888.00 2019-05-20 01:45:17.000 140 33837.01 280.97 17114.53 88888.00 2019-05-20 01:45:18.000 140 33837.03 280.90 17114.52 88888.00 2019-05-20 01:45:19.000 140 33837.06 280.88 17114.53 88888.00 2019-05-20 01:45:20.000 140 33837.06 280.90 17114.52 37920.06 2019-05-20 01:45:21.000 140 33837.04 280.90 17114.54 88888.00 2019-05-20 01:45:22.000 140 33836.99 280.88 17114.52 88888.00 2019-05-20 01:45:23.000 140 33836.94 280.76 17114.50 88888.00 2019-05-20 01:45:24.000 140 33836.94 280.72 17114.53 88888.00 2019-05-20 01:45:25.000 140 33836.94 280.73 17114.57 37920.03 2019-05-20 01:45:26.000 140 33836.95 280.78 17114.56 88888.00 2019-05-20 01:45:27.000 140 33836.92 280.73 17114.49 88888.00 2019-05-20 01:45:28.000 140 33836.88 280.72 17114.48 88888.00 2019-05-20 01:45:29.000 140 33836.88 280.73 17114.52 88888.00 2019-05-20 01:45:30.000 140 33836.86 280.71 17114.53 37919.97 2019-05-20 01:45:31.000 140 33836.88 280.73 17114.53 88888.00 2019-05-20 01:45:32.000 140 33836.86 280.74 17114.58 88888.00 2019-05-20 01:45:33.000 140 33836.85 280.74 17114.54 88888.00 2019-05-20 01:45:34.000 140 33836.89 280.73 17114.48 88888.00 2019-05-20 01:45:35.000 140 33836.87 280.74 17114.49 37919.94 2019-05-20 01:45:36.000 140 33836.80 280.76 17114.55 88888.00 2019-05-20 01:45:37.000 140 33836.77 280.74 17114.59 88888.00 2019-05-20 01:45:38.000 140 33836.77 280.72 17114.53 88888.00 2019-05-20 01:45:39.000 140 33836.79 280.73 17114.54 88888.00 2019-05-20 01:45:40.000 140 33836.77 280.68 17114.58 37919.92 2019-05-20 01:45:41.000 140 33836.72 280.68 17114.58 88888.00 2019-05-20 01:45:42.000 140 33836.76 280.67 17114.56 88888.00 2019-05-20 01:45:43.000 140 33836.76 280.69 17114.54 88888.00 2019-05-20 01:45:44.000 140 33836.71 280.70 17114.52 88888.00 2019-05-20 01:45:45.000 140 33836.65 280.72 17114.56 37919.86 2019-05-20 01:45:46.000 140 33836.61 280.73 17114.55 88888.00 2019-05-20 01:45:47.000 140 33836.58 280.71 17114.57 88888.00 2019-05-20 01:45:48.000 140 33836.60 280.77 17114.60 88888.00 2019-05-20 01:45:49.000 140 33836.54 280.73 17114.62 88888.00 2019-05-20 01:45:50.000 140 33836.55 280.72 17114.64 37919.72 2019-05-20 01:45:51.000 140 33836.60 280.69 17114.61 88888.00 2019-05-20 01:45:52.000 140 33836.60 280.73 17114.65 88888.00 2019-05-20 01:45:53.000 140 33836.56 280.74 17114.64 88888.00 2019-05-20 01:45:54.000 140 33836.53 280.72 17114.66 88888.00 2019-05-20 01:45:55.000 140 33836.57 280.74 17114.64 37919.69 2019-05-20 01:45:56.000 140 33836.59 280.80 17114.63 88888.00 2019-05-20 01:45:57.000 140 33836.58 280.77 17114.64 88888.00 2019-05-20 01:45:58.000 140 33836.58 280.73 17114.64 88888.00 2019-05-20 01:45:59.000 140 33836.58 280.72 17114.62 88888.00 2019-05-20 01:46:00.000 140 33836.52 280.73 17114.63 37919.74 2019-05-20 01:46:01.000 140 33836.51 280.71 17114.66 88888.00 2019-05-20 01:46:02.000 140 33836.50 280.70 17114.71 88888.00 2019-05-20 01:46:03.000 140 33836.47 280.74 17114.67 88888.00 2019-05-20 01:46:04.000 140 33836.43 280.77 17114.63 88888.00 2019-05-20 01:46:05.000 140 33836.41 280.73 17114.63 37919.70 2019-05-20 01:46:06.000 140 33836.43 280.74 17114.61 88888.00 2019-05-20 01:46:07.000 140 33836.43 280.71 17114.62 88888.00 2019-05-20 01:46:08.000 140 33836.40 280.64 17114.63 88888.00 2019-05-20 01:46:09.000 140 33836.42 280.66 17114.66 88888.00 2019-05-20 01:46:10.000 140 33836.41 280.65 17114.64 37919.60 2019-05-20 01:46:11.000 140 33836.42 280.63 17114.63 88888.00 2019-05-20 01:46:12.000 140 33836.39 280.70 17114.61 88888.00 2019-05-20 01:46:13.000 140 33836.37 280.71 17114.66 88888.00 2019-05-20 01:46:14.000 140 33836.32 280.72 17114.61 88888.00 2019-05-20 01:46:15.000 140 33836.31 280.76 17114.60 37919.60 2019-05-20 01:46:16.000 140 33836.31 280.75 17114.62 88888.00 2019-05-20 01:46:17.000 140 33836.34 280.76 17114.66 88888.00 2019-05-20 01:46:18.000 140 33836.33 280.80 17114.69 88888.00 2019-05-20 01:46:19.000 140 33836.31 280.82 17114.69 88888.00 2019-05-20 01:46:20.000 140 33836.35 280.84 17114.67 37919.52 2019-05-20 01:46:21.000 140 33836.38 280.81 17114.65 88888.00 2019-05-20 01:46:22.000 140 33836.38 280.78 17114.67 88888.00 2019-05-20 01:46:23.000 140 33836.37 280.78 17114.67 88888.00 2019-05-20 01:46:24.000 140 33836.35 280.77 17114.62 88888.00 2019-05-20 01:46:25.000 140 33836.32 280.77 17114.65 37919.56 2019-05-20 01:46:26.000 140 33836.34 280.79 17114.66 88888.00 2019-05-20 01:46:27.000 140 33836.36 280.78 17114.65 88888.00 2019-05-20 01:46:28.000 140 33836.33 280.73 17114.64 88888.00 2019-05-20 01:46:29.000 140 33836.31 280.74 17114.64 88888.00 2019-05-20 01:46:30.000 140 33836.29 280.76 17114.60 37919.50 2019-05-20 01:46:31.000 140 33836.28 280.80 17114.60 88888.00 2019-05-20 01:46:32.000 140 33836.27 280.77 17114.60 88888.00 2019-05-20 01:46:33.000 140 33836.27 280.78 17114.60 88888.00 2019-05-20 01:46:34.000 140 33836.28 280.82 17114.60 88888.00 2019-05-20 01:46:35.000 140 33836.26 280.79 17114.58 37919.43 2019-05-20 01:46:36.000 140 33836.22 280.76 17114.58 88888.00 2019-05-20 01:46:37.000 140 33836.22 280.78 17114.63 88888.00 2019-05-20 01:46:38.000 140 33836.19 280.79 17114.62 88888.00 2019-05-20 01:46:39.000 140 33836.21 280.76 17114.64 88888.00 2019-05-20 01:46:40.000 140 33836.18 280.75 17114.58 37919.27 2019-05-20 01:46:41.000 140 33836.18 280.80 17114.62 88888.00 2019-05-20 01:46:42.000 140 33836.18 280.80 17114.60 88888.00 2019-05-20 01:46:43.000 140 33836.18 280.79 17114.59 88888.00 2019-05-20 01:46:44.000 140 33836.14 280.74 17114.61 88888.00 2019-05-20 01:46:45.000 140 33836.14 280.76 17114.61 37919.29 2019-05-20 01:46:46.000 140 33836.16 280.77 17114.61 88888.00 2019-05-20 01:46:47.000 140 33836.15 280.75 17114.62 88888.00 2019-05-20 01:46:48.000 140 33836.11 280.77 17114.62 88888.00 2019-05-20 01:46:49.000 140 33836.08 280.79 17114.62 88888.00 2019-05-20 01:46:50.000 140 33836.07 280.71 17114.65 37919.31 2019-05-20 01:46:51.000 140 33836.03 280.61 17114.64 88888.00 2019-05-20 01:46:52.000 140 33836.05 280.62 17114.68 88888.00 2019-05-20 01:46:53.000 140 33836.07 280.58 17114.69 88888.00 2019-05-20 01:46:54.000 140 33836.09 280.60 17114.67 88888.00 2019-05-20 01:46:55.000 140 33836.10 280.60 17114.68 37919.31 2019-05-20 01:46:56.000 140 33836.06 280.60 17114.64 88888.00 2019-05-20 01:46:57.000 140 33836.06 280.60 17114.63 88888.00 2019-05-20 01:46:58.000 140 33836.05 280.57 17114.64 88888.00 2019-05-20 01:46:59.000 140 33836.04 280.62 17114.65 88888.00 2019-05-20 01:47:00.000 140 33836.02 280.63 17114.63 37919.31 2019-05-20 01:47:01.000 140 33836.05 280.61 17114.63 88888.00 2019-05-20 01:47:02.000 140 33836.06 280.65 17114.63 88888.00 2019-05-20 01:47:03.000 140 33836.08 280.69 17114.64 88888.00 2019-05-20 01:47:04.000 140 33836.04 280.66 17114.62 88888.00 2019-05-20 01:47:05.000 140 33836.03 280.60 17114.66 37919.31 2019-05-20 01:47:06.000 140 33835.99 280.58 17114.61 88888.00 2019-05-20 01:47:07.000 140 33835.98 280.60 17114.57 88888.00 2019-05-20 01:47:08.000 140 33835.95 280.61 17114.60 88888.00 2019-05-20 01:47:09.000 140 33835.94 280.65 17114.61 88888.00 2019-05-20 01:47:10.000 140 33835.91 280.63 17114.62 37919.25 2019-05-20 01:47:11.000 140 33835.91 280.59 17114.63 88888.00 2019-05-20 01:47:12.000 140 33835.89 280.60 17114.66 88888.00 2019-05-20 01:47:13.000 140 33835.90 280.60 17114.70 88888.00 2019-05-20 01:47:14.000 140 33835.91 280.61 17114.68 88888.00 2019-05-20 01:47:15.000 140 33835.89 280.59 17114.67 37919.24 2019-05-20 01:47:16.000 140 33835.91 280.60 17114.66 88888.00 2019-05-20 01:47:17.000 140 33835.95 280.58 17114.66 88888.00 2019-05-20 01:47:18.000 140 33835.94 280.63 17114.63 88888.00 2019-05-20 01:47:19.000 140 33835.92 280.65 17114.64 88888.00 2019-05-20 01:47:20.000 140 33835.91 280.66 17114.68 37919.20 2019-05-20 01:47:21.000 140 33835.89 280.64 17114.73 88888.00 2019-05-20 01:47:22.000 140 33835.88 280.62 17114.72 88888.00 2019-05-20 01:47:23.000 140 33835.87 280.65 17114.68 88888.00 2019-05-20 01:47:24.000 140 33835.90 280.64 17114.68 88888.00 2019-05-20 01:47:25.000 140 33835.89 280.60 17114.64 37919.21 2019-05-20 01:47:26.000 140 33835.84 280.61 17114.64 88888.00 2019-05-20 01:47:27.000 140 33835.87 280.66 17114.65 88888.00 2019-05-20 01:47:28.000 140 33835.89 280.61 17114.66 88888.00 2019-05-20 01:47:29.000 140 33835.88 280.61 17114.70 88888.00 2019-05-20 01:47:30.000 140 33835.84 280.62 17114.67 37919.17 2019-05-20 01:47:31.000 140 33835.83 280.66 17114.67 88888.00 2019-05-20 01:47:32.000 140 33835.81 280.65 17114.66 88888.00 2019-05-20 01:47:33.000 140 33835.78 280.65 17114.62 88888.00 2019-05-20 01:47:34.000 140 33835.76 280.60 17114.62 88888.00 2019-05-20 01:47:35.000 140 33835.74 280.58 17114.62 37919.08 2019-05-20 01:47:36.000 140 33835.76 280.61 17114.62 88888.00 2019-05-20 01:47:37.000 140 33835.74 280.64 17114.61 88888.00 2019-05-20 01:47:38.000 140 33835.70 280.62 17114.60 88888.00 2019-05-20 01:47:39.000 140 33835.73 280.61 17114.60 88888.00 2019-05-20 01:47:40.000 140 33835.70 280.58 17114.62 37919.17 2019-05-20 01:47:41.000 140 33835.70 280.58 17114.63 88888.00 2019-05-20 01:47:42.000 140 33835.70 280.64 17114.64 88888.00 2019-05-20 01:47:43.000 140 33835.68 280.62 17114.67 88888.00 2019-05-20 01:47:44.000 140 33835.69 280.60 17114.69 88888.00 2019-05-20 01:47:45.000 140 33835.69 280.56 17114.65 37919.02 2019-05-20 01:47:46.000 140 33835.68 280.54 17114.58 88888.00 2019-05-20 01:47:47.000 140 33835.69 280.54 17114.60 88888.00 2019-05-20 01:47:48.000 140 33835.67 280.56 17114.61 88888.00 2019-05-20 01:47:49.000 140 33835.64 280.58 17114.61 88888.00 2019-05-20 01:47:50.000 140 33835.64 280.58 17114.56 37919.06 2019-05-20 01:47:51.000 140 33835.61 280.59 17114.58 88888.00 2019-05-20 01:47:52.000 140 33835.61 280.65 17114.59 88888.00 2019-05-20 01:47:53.000 140 33835.59 280.70 17114.62 88888.00 2019-05-20 01:47:54.000 140 33835.59 280.72 17114.62 88888.00 2019-05-20 01:47:55.000 140 33835.58 280.74 17114.62 37918.99 2019-05-20 01:47:56.000 140 33835.55 280.75 17114.60 88888.00 2019-05-20 01:47:57.000 140 33835.56 280.74 17114.61 88888.00 2019-05-20 01:47:58.000 140 33835.60 280.70 17114.63 88888.00 2019-05-20 01:47:59.000 140 33835.59 280.72 17114.65 88888.00 2019-05-20 01:48:00.000 140 33835.54 280.76 17114.62 37918.85 2019-05-20 01:48:01.000 140 33835.51 280.72 17114.61 88888.00 2019-05-20 01:48:02.000 140 33835.49 280.69 17114.61 88888.00 2019-05-20 01:48:03.000 140 33835.48 280.70 17114.63 88888.00 2019-05-20 01:48:04.000 140 33835.44 280.74 17114.62 88888.00 2019-05-20 01:48:05.000 140 33835.44 280.72 17114.62 37918.88 2019-05-20 01:48:06.000 140 33835.43 280.75 17114.62 88888.00 2019-05-20 01:48:07.000 140 33835.37 280.78 17114.64 88888.00 2019-05-20 01:48:08.000 140 33835.33 280.78 17114.64 88888.00 2019-05-20 01:48:09.000 140 33835.35 280.78 17114.65 88888.00 2019-05-20 01:48:10.000 140 33835.34 280.76 17114.63 37918.78 2019-05-20 01:48:11.000 140 33835.35 280.76 17114.64 88888.00 2019-05-20 01:48:12.000 140 33835.33 280.76 17114.64 88888.00 2019-05-20 01:48:13.000 140 33835.29 280.77 17114.67 88888.00 2019-05-20 01:48:14.000 140 33835.25 280.75 17114.65 88888.00 2019-05-20 01:48:15.000 140 33835.27 280.70 17114.66 37918.74 2019-05-20 01:48:16.000 140 33835.26 280.67 17114.65 88888.00 2019-05-20 01:48:17.000 140 33835.24 280.68 17114.68 88888.00 2019-05-20 01:48:18.000 140 33835.24 280.64 17114.72 88888.00 2019-05-20 01:48:19.000 140 33835.23 280.66 17114.71 88888.00 2019-05-20 01:48:20.000 140 33835.18 280.73 17114.69 37918.57 2019-05-20 01:48:21.000 140 33835.19 280.77 17114.69 88888.00 2019-05-20 01:48:22.000 140 33835.20 280.70 17114.67 88888.00 2019-05-20 01:48:23.000 140 33835.19 280.70 17114.65 88888.00 2019-05-20 01:48:24.000 140 33835.17 280.73 17114.68 88888.00 2019-05-20 01:48:25.000 140 33835.19 280.71 17114.68 37918.57 2019-05-20 01:48:26.000 140 33835.22 280.73 17114.70 88888.00 2019-05-20 01:48:27.000 140 33835.18 280.76 17114.72 88888.00 2019-05-20 01:48:28.000 140 33835.14 280.80 17114.70 88888.00 2019-05-20 01:48:29.000 140 33835.13 280.79 17114.70 88888.00 2019-05-20 01:48:30.000 140 33835.12 280.77 17114.69 37918.63 2019-05-20 01:48:31.000 140 33835.11 280.79 17114.68 88888.00 2019-05-20 01:48:32.000 140 33835.11 280.81 17114.68 88888.00 2019-05-20 01:48:33.000 140 33835.10 280.80 17114.71 88888.00 2019-05-20 01:48:34.000 140 33835.08 280.77 17114.70 88888.00 2019-05-20 01:48:35.000 140 33835.07 280.81 17114.70 37918.54 2019-05-20 01:48:36.000 140 33835.01 280.81 17114.70 88888.00 2019-05-20 01:48:37.000 140 33835.04 280.83 17114.70 88888.00 2019-05-20 01:48:38.000 140 33835.05 280.79 17114.67 88888.00 2019-05-20 01:48:39.000 140 33835.03 280.79 17114.66 88888.00 2019-05-20 01:48:40.000 140 33834.97 280.80 17114.66 37918.46 2019-05-20 01:48:41.000 140 33834.95 280.82 17114.68 88888.00 2019-05-20 01:48:42.000 140 33834.94 280.81 17114.71 88888.00 2019-05-20 01:48:43.000 140 33834.96 280.76 17114.70 88888.00 2019-05-20 01:48:44.000 140 33834.99 280.74 17114.72 88888.00 2019-05-20 01:48:45.000 140 33834.93 280.75 17114.70 37918.40 2019-05-20 01:48:46.000 140 33834.92 280.71 17114.65 88888.00 2019-05-20 01:48:47.000 140 33834.93 280.69 17114.63 88888.00 2019-05-20 01:48:48.000 140 33834.94 280.73 17114.66 88888.00 2019-05-20 01:48:49.000 140 33834.94 280.73 17114.70 88888.00 2019-05-20 01:48:50.000 140 33834.94 280.70 17114.70 37918.47 2019-05-20 01:48:51.000 140 33834.94 280.67 17114.73 88888.00 2019-05-20 01:48:52.000 140 33834.91 280.70 17114.71 88888.00 2019-05-20 01:48:53.000 140 33834.87 280.70 17114.69 88888.00 2019-05-20 01:48:54.000 140 33834.86 280.74 17114.77 88888.00 2019-05-20 01:48:55.000 140 33834.87 280.77 17114.75 37918.32 2019-05-20 01:48:56.000 140 33834.83 280.74 17114.70 88888.00 2019-05-20 01:48:57.000 140 33834.81 280.73 17114.75 88888.00 2019-05-20 01:48:58.000 140 33834.79 280.74 17114.77 88888.00 2019-05-20 01:48:59.000 140 33834.78 280.67 17114.75 88888.00 2019-05-20 01:49:00.000 140 33834.75 280.64 17114.73 37918.27 2019-05-20 01:49:01.000 140 33834.74 280.66 17114.74 88888.00 2019-05-20 01:49:02.000 140 33834.76 280.68 17114.75 88888.00 2019-05-20 01:49:03.000 140 33834.77 280.68 17114.78 88888.00 2019-05-20 01:49:04.000 140 33834.75 280.65 17114.77 88888.00 2019-05-20 01:49:05.000 140 33834.71 280.65 17114.75 37918.19 2019-05-20 01:49:06.000 140 33834.67 280.67 17114.77 88888.00 2019-05-20 01:49:07.000 140 33834.64 280.67 17114.76 88888.00 2019-05-20 01:49:08.000 140 33834.61 280.68 17114.77 88888.00 2019-05-20 01:49:09.000 140 33834.61 280.71 17114.77 88888.00 2019-05-20 01:49:10.000 140 33834.55 280.69 17114.75 37918.04 2019-05-20 01:49:11.000 140 33834.54 280.68 17114.76 88888.00 2019-05-20 01:49:12.000 140 33834.57 280.66 17114.75 88888.00 2019-05-20 01:49:13.000 140 33834.56 280.66 17114.76 88888.00 2019-05-20 01:49:14.000 140 33834.56 280.65 17114.78 88888.00 2019-05-20 01:49:15.000 140 33834.54 280.65 17114.75 37918.10 2019-05-20 01:49:16.000 140 33834.54 280.66 17114.78 88888.00 2019-05-20 01:49:17.000 140 33834.50 280.65 17114.79 88888.00 2019-05-20 01:49:18.000 140 33834.51 280.55 17114.81 88888.00 2019-05-20 01:49:19.000 140 33834.50 280.54 17114.82 88888.00 2019-05-20 01:49:20.000 140 33834.49 280.53 17114.80 37918.00 2019-05-20 01:49:21.000 140 33834.49 280.50 17114.82 88888.00 2019-05-20 01:49:22.000 140 33834.46 280.49 17114.79 88888.00 2019-05-20 01:49:23.000 140 33834.47 280.51 17114.76 88888.00 2019-05-20 01:49:24.000 140 33834.40 280.49 17114.74 88888.00 2019-05-20 01:49:25.000 140 33834.38 280.47 17114.73 37917.93 2019-05-20 01:49:26.000 140 33834.39 280.49 17114.76 88888.00 2019-05-20 01:49:27.000 140 33834.38 280.51 17114.79 88888.00 2019-05-20 01:49:28.000 140 33834.35 280.52 17114.79 88888.00 2019-05-20 01:49:29.000 140 33834.37 280.56 17114.78 88888.00 2019-05-20 01:49:30.000 140 33834.39 280.57 17114.79 37917.95 2019-05-20 01:49:31.000 140 33834.34 280.56 17114.77 88888.00 2019-05-20 01:49:32.000 140 33834.35 280.55 17114.77 88888.00 2019-05-20 01:49:33.000 140 33834.35 280.55 17114.76 88888.00 2019-05-20 01:49:34.000 140 33834.32 280.53 17114.76 88888.00 2019-05-20 01:49:35.000 140 33834.27 280.54 17114.76 37917.82 2019-05-20 01:49:36.000 140 33834.28 280.56 17114.78 88888.00 2019-05-20 01:49:37.000 140 33834.25 280.59 17114.81 88888.00 2019-05-20 01:49:38.000 140 33834.23 280.61 17114.79 88888.00 2019-05-20 01:49:39.000 140 33834.25 280.56 17114.78 88888.00 2019-05-20 01:49:40.000 140 33834.26 280.55 17114.78 37917.85 2019-05-20 01:49:41.000 140 33834.24 280.56 17114.81 88888.00 2019-05-20 01:49:42.000 140 33834.22 280.60 17114.81 88888.00 2019-05-20 01:49:43.000 140 33834.18 280.64 17114.80 88888.00 2019-05-20 01:49:44.000 140 33834.14 280.66 17114.77 88888.00 2019-05-20 01:49:45.000 140 33834.08 280.68 17114.82 37917.75 2019-05-20 01:49:46.000 140 33834.09 280.68 17114.85 88888.00 2019-05-20 01:49:47.000 140 33834.10 280.64 17114.85 88888.00 2019-05-20 01:49:48.000 140 33834.06 280.62 17114.86 88888.00 2019-05-20 01:49:49.000 140 33834.02 280.66 17114.85 88888.00 2019-05-20 01:49:50.000 140 33834.01 280.63 17114.88 37917.72 2019-05-20 01:49:51.000 140 33834.04 280.64 17114.86 88888.00 2019-05-20 01:49:52.000 140 33834.01 280.66 17114.81 88888.00 2019-05-20 01:49:53.000 140 33834.01 280.65 17114.84 88888.00 2019-05-20 01:49:54.000 140 33833.94 280.62 17114.89 88888.00 2019-05-20 01:49:55.000 140 33833.92 280.65 17114.92 37917.58 2019-05-20 01:49:56.000 140 33833.88 280.69 17114.87 88888.00 2019-05-20 01:49:57.000 140 33833.89 280.67 17114.84 88888.00 2019-05-20 01:49:58.000 140 33833.88 280.63 17114.86 88888.00 2019-05-20 01:49:59.000 140 33833.85 280.64 17114.89 88888.00 2019-05-20 01:50:00.000 140 33833.83 280.67 17114.90 37917.51 2019-05-20 01:50:01.000 140 33833.82 280.69 17114.88 88888.00 2019-05-20 01:50:02.000 140 33833.78 280.69 17114.83 88888.00 2019-05-20 01:50:03.000 140 33833.76 280.69 17114.80 88888.00 2019-05-20 01:50:04.000 140 33833.71 280.70 17114.80 88888.00 2019-05-20 01:50:05.000 140 33833.70 280.70 17114.86 37917.29 2019-05-20 01:50:06.000 140 33833.66 280.68 17114.89 88888.00 2019-05-20 01:50:07.000 140 33833.60 280.69 17114.88 88888.00 2019-05-20 01:50:08.000 140 33833.58 280.69 17114.87 88888.00 2019-05-20 01:50:09.000 140 33833.57 280.72 17114.86 88888.00 2019-05-20 01:50:10.000 140 33833.57 280.82 17114.85 37917.25 2019-05-20 01:50:11.000 140 33833.54 280.87 17114.82 88888.00 2019-05-20 01:50:12.000 140 33833.50 280.85 17114.83 88888.00 2019-05-20 01:50:13.000 140 33833.45 280.87 17114.86 88888.00 2019-05-20 01:50:14.000 140 33833.44 280.86 17114.85 88888.00 2019-05-20 01:50:15.000 140 33833.48 280.81 17114.84 37917.20 2019-05-20 01:50:16.000 140 33833.44 280.81 17114.84 88888.00 2019-05-20 01:50:17.000 140 33833.42 280.85 17114.86 88888.00 2019-05-20 01:50:18.000 140 33833.42 280.82 17114.85 88888.00 2019-05-20 01:50:19.000 140 33833.41 280.82 17114.88 88888.00 2019-05-20 01:50:20.000 140 33833.38 280.79 17114.84 37917.10 2019-05-20 01:50:21.000 140 33833.39 280.80 17114.87 88888.00 2019-05-20 01:50:22.000 140 33833.40 280.78 17114.90 88888.00 2019-05-20 01:50:23.000 140 33833.38 280.78 17114.92 88888.00 2019-05-20 01:50:24.000 140 33833.36 280.82 17114.88 88888.00 2019-05-20 01:50:25.000 140 33833.32 280.83 17114.93 37917.02 2019-05-20 01:50:26.000 140 33833.27 280.78 17114.94 88888.00 2019-05-20 01:50:27.000 140 33833.28 280.76 17114.97 88888.00 2019-05-20 01:50:28.000 140 33833.29 280.80 17114.93 88888.00 2019-05-20 01:50:29.000 140 33833.28 280.80 17114.91 88888.00 2019-05-20 01:50:30.000 140 33833.27 280.77 17114.84 37916.97 2019-05-20 01:50:31.000 140 33833.26 280.76 17114.83 88888.00 2019-05-20 01:50:32.000 140 33833.28 280.75 17114.86 88888.00 2019-05-20 01:50:33.000 140 33833.29 280.73 17114.87 88888.00 2019-05-20 01:50:34.000 140 33833.28 280.76 17114.93 88888.00 2019-05-20 01:50:35.000 140 33833.24 280.77 17114.88 37916.89 2019-05-20 01:50:36.000 140 33833.23 280.76 17114.88 88888.00 2019-05-20 01:50:37.000 140 33833.22 280.77 17114.91 88888.00 2019-05-20 01:50:38.000 140 33833.23 280.78 17114.93 88888.00 2019-05-20 01:50:39.000 140 33833.24 280.76 17114.91 88888.00 2019-05-20 01:50:40.000 140 33833.22 280.80 17114.90 37916.85 2019-05-20 01:50:41.000 140 33833.22 280.86 17114.93 88888.00 2019-05-20 01:50:42.000 140 33833.21 280.82 17114.93 88888.00 2019-05-20 01:50:43.000 140 33833.21 280.79 17114.94 88888.00 2019-05-20 01:50:44.000 140 33833.20 280.78 17114.90 88888.00 2019-05-20 01:50:45.000 140 33833.17 280.79 17114.93 37916.75 2019-05-20 01:50:46.000 140 33833.18 280.79 17114.92 88888.00 2019-05-20 01:50:47.000 140 33833.14 280.79 17114.88 88888.00 2019-05-20 01:50:48.000 140 33833.16 280.82 17114.88 88888.00 2019-05-20 01:50:49.000 140 33833.22 280.86 17114.90 88888.00 2019-05-20 01:50:50.000 140 33833.21 280.87 17114.94 37916.85 2019-05-20 01:50:51.000 140 33833.23 280.89 17114.96 88888.00 2019-05-20 01:50:52.000 140 33833.21 280.88 17115.02 88888.00 2019-05-20 01:50:53.000 140 33833.19 280.87 17115.01 88888.00 2019-05-20 01:50:54.000 140 33833.15 280.87 17114.97 88888.00 2019-05-20 01:50:55.000 140 33833.20 280.85 17114.96 37916.83 2019-05-20 01:50:56.000 140 33833.21 280.78 17114.96 88888.00 2019-05-20 01:50:57.000 140 33833.17 280.69 17114.93 88888.00 2019-05-20 01:50:58.000 140 33833.15 280.78 17114.97 88888.00 2019-05-20 01:50:59.000 140 33833.16 280.85 17115.01 88888.00 2019-05-20 01:51:00.000 140 33833.14 280.79 17115.00 37916.79 2019-05-20 01:51:01.000 140 33833.12 280.70 17114.95 88888.00 2019-05-20 01:51:02.000 140 33833.09 280.71 17114.96 88888.00 2019-05-20 01:51:03.000 140 33833.08 280.75 17114.96 88888.00 2019-05-20 01:51:04.000 140 33833.10 280.73 17114.97 88888.00 2019-05-20 01:51:05.000 140 33833.07 280.76 17114.92 37916.79 2019-05-20 01:51:06.000 140 33833.05 280.75 17114.94 88888.00 2019-05-20 01:51:07.000 140 33833.05 280.76 17114.96 88888.00 2019-05-20 01:51:08.000 140 33833.03 280.74 17114.95 88888.00 2019-05-20 01:51:09.000 140 33832.97 280.78 17114.97 88888.00 2019-05-20 01:51:10.000 140 33832.99 280.82 17114.99 37916.81 2019-05-20 01:51:11.000 140 33833.02 280.80 17114.95 88888.00 2019-05-20 01:51:12.000 140 33833.00 280.77 17114.93 88888.00 2019-05-20 01:51:13.000 140 33833.01 280.76 17114.95 88888.00 2019-05-20 01:51:14.000 140 33833.00 280.79 17114.92 88888.00 2019-05-20 01:51:15.000 140 33833.01 280.85 17114.90 37916.69 2019-05-20 01:51:16.000 140 33833.01 280.94 17114.90 88888.00 2019-05-20 01:51:17.000 140 33833.02 280.91 17114.90 88888.00 2019-05-20 01:51:18.000 140 33833.00 280.93 17114.92 88888.00 2019-05-20 01:51:19.000 140 33832.99 280.96 17114.96 88888.00 2019-05-20 01:51:20.000 140 33832.99 280.96 17114.96 37916.60 2019-05-20 01:51:21.000 140 33832.98 280.96 17114.96 88888.00 2019-05-20 01:51:22.000 140 33832.97 280.98 17114.95 88888.00 2019-05-20 01:51:23.000 140 33832.96 280.99 17114.96 88888.00 2019-05-20 01:51:24.000 140 33832.92 281.00 17114.93 88888.00 2019-05-20 01:51:25.000 140 33832.89 281.02 17114.94 37916.58 2019-05-20 01:51:26.000 140 33832.88 281.00 17114.94 88888.00 2019-05-20 01:51:27.000 140 33832.87 281.01 17114.97 88888.00 2019-05-20 01:51:28.000 140 33832.85 281.01 17114.93 88888.00 2019-05-20 01:51:29.000 140 33832.82 281.01 17114.91 88888.00 2019-05-20 01:51:30.000 140 33832.83 280.99 17114.94 37916.58 2019-05-20 01:51:31.000 140 33832.86 281.01 17114.96 88888.00 2019-05-20 01:51:32.000 140 33832.79 281.02 17114.92 88888.00 2019-05-20 01:51:33.000 140 33832.77 280.98 17114.94 88888.00 2019-05-20 01:51:34.000 140 33832.75 280.97 17114.97 88888.00 2019-05-20 01:51:35.000 140 33832.71 280.88 17114.94 37916.51 2019-05-20 01:51:36.000 140 33832.68 280.88 17114.98 88888.00 2019-05-20 01:51:37.000 140 33832.65 280.92 17114.96 88888.00 2019-05-20 01:51:38.000 140 33832.64 280.89 17114.95 88888.00 2019-05-20 01:51:39.000 140 33832.65 280.86 17114.94 88888.00 2019-05-20 01:51:40.000 140 33832.61 280.86 17114.98 37916.46 2019-05-20 01:51:41.000 140 33832.57 280.86 17114.99 88888.00 2019-05-20 01:51:42.000 140 33832.60 280.79 17114.98 88888.00 2019-05-20 01:51:43.000 140 33832.58 280.77 17114.96 88888.00 2019-05-20 01:51:44.000 140 33832.57 280.83 17114.92 88888.00 2019-05-20 01:51:45.000 140 33832.54 280.82 17114.97 37916.35 2019-05-20 01:51:46.000 140 33832.54 280.80 17115.00 88888.00 2019-05-20 01:51:47.000 140 33832.52 280.78 17114.99 88888.00 2019-05-20 01:51:48.000 140 33832.52 280.79 17114.99 88888.00 2019-05-20 01:51:49.000 140 33832.54 280.74 17114.93 88888.00 2019-05-20 01:51:50.000 140 33832.49 280.69 17114.95 37916.29 2019-05-20 01:51:51.000 140 33832.47 280.66 17114.96 88888.00 2019-05-20 01:51:52.000 140 33832.43 280.65 17114.94 88888.00 2019-05-20 01:51:53.000 140 33832.43 280.62 17114.97 88888.00 2019-05-20 01:51:54.000 140 33832.38 280.67 17114.99 88888.00 2019-05-20 01:51:55.000 140 33832.33 280.68 17114.97 37916.25 2019-05-20 01:51:56.000 140 33832.30 280.66 17114.91 88888.00 2019-05-20 01:51:57.000 140 33832.33 280.67 17114.91 88888.00 2019-05-20 01:51:58.000 140 33832.34 280.67 17114.92 88888.00 2019-05-20 01:51:59.000 140 33832.33 280.64 17114.98 88888.00 2019-05-20 01:52:00.000 140 33832.33 280.62 17114.98 37916.15 2019-05-20 01:52:01.000 140 33832.35 280.62 17114.99 88888.00 2019-05-20 01:52:02.000 140 33832.34 280.62 17114.98 88888.00 2019-05-20 01:52:03.000 140 33832.36 280.62 17114.98 88888.00 2019-05-20 01:52:04.000 140 33832.38 280.64 17115.00 88888.00 2019-05-20 01:52:05.000 140 33832.33 280.61 17114.96 37916.17 2019-05-20 01:52:06.000 140 33832.32 280.56 17114.94 88888.00 2019-05-20 01:52:07.000 140 33832.30 280.54 17114.98 88888.00 2019-05-20 01:52:08.000 140 33832.30 280.54 17114.99 88888.00 2019-05-20 01:52:09.000 140 33832.36 280.56 17115.01 88888.00 2019-05-20 01:52:10.000 140 33832.20 280.64 17114.96 37916.15 2019-05-20 01:52:11.000 140 33832.11 280.72 17114.89 88888.00 2019-05-20 01:52:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 01:52:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 01:52:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:52:24.000 140 33832.25 280.57 17115.06 88888.00 2019-05-20 01:52:25.000 140 33832.30 280.59 17115.02 37916.07 2019-05-20 01:52:26.000 140 33832.28 280.63 17114.99 88888.00 2019-05-20 01:52:27.000 140 33832.32 280.58 17115.01 88888.00 2019-05-20 01:52:28.000 140 33832.28 280.58 17115.00 88888.00 2019-05-20 01:52:29.000 140 33832.25 280.60 17114.97 88888.00 2019-05-20 01:52:30.000 140 33832.26 280.59 17115.04 37916.04 2019-05-20 01:52:31.000 140 33832.26 280.60 17115.06 88888.00 2019-05-20 01:52:32.000 140 33832.28 280.58 17115.07 88888.00 2019-05-20 01:52:33.000 140 33832.29 280.60 17115.07 88888.00 2019-05-20 01:52:34.000 140 33832.28 280.60 17115.05 88888.00 2019-05-20 01:52:35.000 140 33832.26 280.58 17115.02 37916.12 2019-05-20 01:52:36.000 140 33832.27 280.57 17115.00 88888.00 2019-05-20 01:52:37.000 140 33832.28 280.60 17115.02 88888.00 2019-05-20 01:52:38.000 140 33832.30 280.60 17115.04 88888.00 2019-05-20 01:52:39.000 140 33832.30 280.60 17115.04 88888.00 2019-05-20 01:52:40.000 140 33832.27 280.60 17115.06 37916.08 2019-05-20 01:52:41.000 140 33832.27 280.63 17115.07 88888.00 2019-05-20 01:52:42.000 140 33832.25 280.65 17115.04 88888.00 2019-05-20 01:52:43.000 140 33832.25 280.67 17115.05 88888.00 2019-05-20 01:52:44.000 140 33832.27 280.66 17115.11 88888.00 2019-05-20 01:52:45.000 140 33832.28 280.69 17115.08 37916.07 2019-05-20 01:52:46.000 140 33832.30 280.74 17115.04 88888.00 2019-05-20 01:52:47.000 140 33832.25 280.76 17115.04 88888.00 2019-05-20 01:52:48.000 140 33832.24 280.77 17115.06 88888.00 2019-05-20 01:52:49.000 140 33832.25 280.79 17115.07 88888.00 2019-05-20 01:52:50.000 140 33832.24 280.70 17115.07 37916.04 2019-05-20 01:52:51.000 140 33832.25 280.69 17115.06 88888.00 2019-05-20 01:52:52.000 140 33832.22 280.68 17115.04 88888.00 2019-05-20 01:52:53.000 140 33832.21 280.67 17115.04 88888.00 2019-05-20 01:52:54.000 140 33832.19 280.68 17115.06 88888.00 2019-05-20 01:52:55.000 140 33832.19 280.66 17115.08 37916.08 2019-05-20 01:52:56.000 140 33832.24 280.65 17115.05 88888.00 2019-05-20 01:52:57.000 140 33832.27 280.65 17115.07 88888.00 2019-05-20 01:52:58.000 140 33832.25 280.66 17115.05 88888.00 2019-05-20 01:52:59.000 140 33832.24 280.71 17115.06 88888.00 2019-05-20 01:53:00.000 140 33832.17 280.70 17115.08 37916.08 2019-05-20 01:53:01.000 140 33832.21 280.71 17115.05 88888.00 2019-05-20 01:53:02.000 140 33832.25 280.72 17115.08 88888.00 2019-05-20 01:53:03.000 140 33832.23 280.71 17115.06 88888.00 2019-05-20 01:53:04.000 140 33832.22 280.70 17115.06 88888.00 2019-05-20 01:53:05.000 140 33832.21 280.73 17115.06 37915.97 2019-05-20 01:53:06.000 140 33832.20 280.74 17115.07 88888.00 2019-05-20 01:53:07.000 140 33832.09 280.86 17115.05 88888.00 2019-05-20 01:53:08.000 140 33831.95 280.98 17115.00 88888.00 2019-05-20 01:53:09.000 140 33831.95 280.95 17115.00 88888.00 2019-05-20 01:53:10.000 140 33831.96 280.97 17115.01 37915.95 2019-05-20 01:53:11.000 140 33832.02 281.03 17114.98 88888.00 2019-05-20 01:53:12.000 140 33832.00 281.00 17114.99 88888.00 2019-05-20 01:53:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:53:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:53:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 01:53:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:53:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 01:53:18.000 140 33831.97 280.98 17114.98 88888.00 2019-05-20 01:53:19.000 140 33832.08 280.92 17115.00 88888.00 2019-05-20 01:53:20.000 140 33832.14 280.87 17114.96 37915.97 2019-05-20 01:53:21.000 140 33832.17 280.87 17114.98 88888.00 2019-05-20 01:53:22.000 140 33832.20 280.84 17114.98 88888.00 2019-05-20 01:53:23.000 140 33832.20 280.84 17114.98 88888.00 2019-05-20 01:53:24.000 140 33832.18 280.85 17115.01 88888.00 2019-05-20 01:53:25.000 140 33832.17 280.85 17115.02 37915.97 2019-05-20 01:53:26.000 140 33832.21 280.87 17115.04 88888.00 2019-05-20 01:53:27.000 140 33832.20 280.86 17115.05 88888.00 2019-05-20 01:53:28.000 140 33832.18 280.85 17115.02 88888.00 2019-05-20 01:53:29.000 140 33832.19 280.81 17115.05 88888.00 2019-05-20 01:53:30.000 140 33832.17 280.82 17115.01 37915.89 2019-05-20 01:53:31.000 140 33832.17 280.82 17115.01 88888.00 2019-05-20 01:53:32.000 140 33832.13 280.79 17114.99 88888.00 2019-05-20 01:53:33.000 140 33832.11 280.76 17115.03 88888.00 2019-05-20 01:53:34.000 140 33832.13 280.80 17114.96 88888.00 2019-05-20 01:53:35.000 140 33832.13 280.80 17114.97 37915.96 2019-05-20 01:53:36.000 140 33832.15 280.76 17114.96 88888.00 2019-05-20 01:53:37.000 140 33832.11 280.72 17114.96 88888.00 2019-05-20 01:53:38.000 140 33832.10 280.74 17114.99 88888.00 2019-05-20 01:53:39.000 140 33832.11 280.77 17114.98 88888.00 2019-05-20 01:53:40.000 140 33832.13 280.76 17115.01 37915.92 2019-05-20 01:53:41.000 140 33832.15 280.75 17115.00 88888.00 2019-05-20 01:53:42.000 140 33832.09 280.74 17115.02 88888.00 2019-05-20 01:53:43.000 140 33832.09 280.72 17115.04 88888.00 2019-05-20 01:53:44.000 140 33832.12 280.70 17115.01 88888.00 2019-05-20 01:53:45.000 140 33832.12 280.70 17114.98 37915.96 2019-05-20 01:53:46.000 140 33832.14 280.76 17114.98 88888.00 2019-05-20 01:53:47.000 140 33832.18 280.80 17114.98 88888.00 2019-05-20 01:53:48.000 140 33832.15 280.77 17115.00 88888.00 2019-05-20 01:53:49.000 140 33832.10 280.73 17114.98 88888.00 2019-05-20 01:53:50.000 140 33832.15 280.72 17115.03 37915.94 2019-05-20 01:53:51.000 140 33832.16 280.74 17115.01 88888.00 2019-05-20 01:53:52.000 140 33832.20 280.76 17115.01 88888.00 2019-05-20 01:53:53.000 140 33832.21 280.77 17115.01 88888.00 2019-05-20 01:53:54.000 140 33832.18 280.76 17114.96 88888.00 2019-05-20 01:53:55.000 140 33832.20 280.76 17114.94 37915.92 2019-05-20 01:53:56.000 140 33832.18 280.78 17114.95 88888.00 2019-05-20 01:53:57.000 140 33832.20 280.78 17114.99 88888.00 2019-05-20 01:53:58.000 140 33832.19 280.72 17114.97 88888.00 2019-05-20 01:53:59.000 140 33832.19 280.71 17115.01 88888.00 2019-05-20 01:54:00.000 140 33832.19 280.69 17114.99 37915.92 2019-05-20 01:54:01.000 140 33832.17 280.70 17115.01 88888.00 2019-05-20 01:54:02.000 140 33832.16 280.70 17115.00 88888.00 2019-05-20 01:54:03.000 140 33832.19 280.74 17115.03 88888.00 2019-05-20 01:54:04.000 140 33832.18 280.70 17115.03 88888.00 2019-05-20 01:54:05.000 140 33832.24 280.67 17115.02 37915.95 2019-05-20 01:54:06.000 140 33832.29 280.69 17115.02 88888.00 2019-05-20 01:54:07.000 140 33832.30 280.70 17115.01 88888.00 2019-05-20 01:54:08.000 140 33832.32 280.67 17115.00 88888.00 2019-05-20 01:54:09.000 140 33832.32 280.72 17114.99 88888.00 2019-05-20 01:54:10.000 140 33832.32 280.67 17114.97 37916.06 2019-05-20 01:54:11.000 140 33832.27 280.65 17114.93 88888.00 2019-05-20 01:54:12.000 140 33832.28 280.66 17114.96 88888.00 2019-05-20 01:54:13.000 140 33832.31 280.65 17114.98 88888.00 2019-05-20 01:54:14.000 140 33832.32 280.63 17114.97 88888.00 2019-05-20 01:54:15.000 140 33832.36 280.65 17114.98 37916.18 2019-05-20 01:54:16.000 140 33832.35 280.66 17115.01 88888.00 2019-05-20 01:54:17.000 140 33832.35 280.61 17114.98 88888.00 2019-05-20 01:54:18.000 140 33832.35 280.52 17114.95 88888.00 2019-05-20 01:54:19.000 140 33832.38 280.46 17114.97 88888.00 2019-05-20 01:54:20.000 140 33832.38 280.43 17114.94 37916.13 2019-05-20 01:54:21.000 140 33832.40 280.45 17114.96 88888.00 2019-05-20 01:54:22.000 140 33832.44 280.46 17114.96 88888.00 2019-05-20 01:54:23.000 140 33832.46 280.39 17114.98 88888.00 2019-05-20 01:54:24.000 140 33832.44 280.38 17114.99 88888.00 2019-05-20 01:54:25.000 140 33832.43 280.38 17114.99 37916.24 2019-05-20 01:54:26.000 140 33832.46 280.35 17114.97 88888.00 2019-05-20 01:54:27.000 140 33832.51 280.37 17114.99 88888.00 2019-05-20 01:54:28.000 140 33832.54 280.38 17115.01 88888.00 2019-05-20 01:54:29.000 140 33832.56 280.38 17115.00 88888.00 2019-05-20 01:54:30.000 140 33832.56 280.39 17115.01 37916.35 2019-05-20 01:54:31.000 140 33832.57 280.41 17114.96 88888.00 2019-05-20 01:54:32.000 140 33832.62 280.36 17114.94 88888.00 2019-05-20 01:54:33.000 140 33832.63 280.35 17114.97 88888.00 2019-05-20 01:54:34.000 140 33832.65 280.28 17114.96 88888.00 2019-05-20 01:54:35.000 140 33832.63 280.30 17114.94 37916.38 2019-05-20 01:54:36.000 140 33832.64 280.32 17114.94 88888.00 2019-05-20 01:54:37.000 140 33832.70 280.30 17114.98 88888.00 2019-05-20 01:54:38.000 140 33832.69 280.28 17114.98 88888.00 2019-05-20 01:54:39.000 140 33832.71 280.27 17114.97 88888.00 2019-05-20 01:54:40.000 140 33832.73 280.23 17114.94 37916.51 2019-05-20 01:54:41.000 140 33832.74 280.22 17114.96 88888.00 2019-05-20 01:54:42.000 140 33832.76 280.21 17114.95 88888.00 2019-05-20 01:54:43.000 140 33832.76 280.19 17114.95 88888.00 2019-05-20 01:54:44.000 140 33832.79 280.19 17114.98 88888.00 2019-05-20 01:54:45.000 140 33832.83 280.21 17114.96 37916.57 2019-05-20 01:54:46.000 140 33832.82 280.15 17114.99 88888.00 2019-05-20 01:54:47.000 140 33832.82 280.11 17115.04 88888.00 2019-05-20 01:54:48.000 140 33832.83 280.08 17115.00 88888.00 2019-05-20 01:54:49.000 140 33832.82 280.08 17114.93 88888.00 2019-05-20 01:54:50.000 140 33832.84 280.07 17114.92 37916.51 2019-05-20 01:54:51.000 140 33832.88 280.08 17114.97 88888.00 2019-05-20 01:54:52.000 140 33832.86 280.05 17114.94 88888.00 2019-05-20 01:54:53.000 140 33832.90 280.05 17114.92 88888.00 2019-05-20 01:54:54.000 140 33832.93 280.04 17114.94 88888.00 2019-05-20 01:54:55.000 140 33832.95 280.02 17114.92 37916.60 2019-05-20 01:54:56.000 140 33832.96 279.99 17114.97 88888.00 2019-05-20 01:54:57.000 140 33832.96 280.01 17114.90 88888.00 2019-05-20 01:54:58.000 140 33832.97 279.99 17114.82 88888.00 2019-05-20 01:54:59.000 140 33833.03 279.97 17114.88 88888.00 2019-05-20 01:55:00.000 140 33833.04 279.95 17114.92 37916.60 2019-05-20 01:55:01.000 140 33833.06 279.97 17114.93 88888.00 2019-05-20 01:55:02.000 140 33833.03 280.00 17114.88 88888.00 2019-05-20 01:55:03.000 140 33833.08 279.95 17114.92 88888.00 2019-05-20 01:55:04.000 140 33833.07 279.92 17114.90 88888.00 2019-05-20 01:55:05.000 140 33833.04 279.92 17114.91 37916.72 2019-05-20 01:55:06.000 140 33833.06 279.88 17114.91 88888.00 2019-05-20 01:55:07.000 140 33833.11 279.87 17114.89 88888.00 2019-05-20 01:55:08.000 140 33833.10 279.90 17114.87 88888.00 2019-05-20 01:55:09.000 140 33833.12 279.89 17114.90 88888.00 2019-05-20 01:55:10.000 140 33833.16 279.87 17114.91 37916.67 2019-05-20 01:55:11.000 140 33833.14 279.88 17114.90 88888.00 2019-05-20 01:55:12.000 140 33833.14 279.87 17114.90 88888.00 2019-05-20 01:55:13.000 140 33833.16 279.84 17114.91 88888.00 2019-05-20 01:55:14.000 140 33833.17 279.79 17114.93 88888.00 2019-05-20 01:55:15.000 140 33833.17 279.76 17114.94 37916.81 2019-05-20 01:55:16.000 140 33833.19 279.74 17114.92 88888.00 2019-05-20 01:55:17.000 140 33833.14 279.78 17114.92 88888.00 2019-05-20 01:55:18.000 140 33833.13 279.75 17114.90 88888.00 2019-05-20 01:55:19.000 140 33833.15 279.73 17114.90 88888.00 2019-05-20 01:55:20.000 140 33833.14 279.70 17114.94 37916.88 2019-05-20 01:55:21.000 140 33833.12 279.67 17114.94 88888.00 2019-05-20 01:55:22.000 140 33833.15 279.67 17114.93 88888.00 2019-05-20 01:55:23.000 140 33833.19 279.69 17114.93 88888.00 2019-05-20 01:55:24.000 140 33833.24 279.68 17114.96 88888.00 2019-05-20 01:55:25.000 140 33833.27 279.65 17114.98 37916.82 2019-05-20 01:55:26.000 140 33833.22 279.64 17114.90 88888.00 2019-05-20 01:55:27.000 140 33833.21 279.67 17114.93 88888.00 2019-05-20 01:55:28.000 140 33833.20 279.65 17114.93 88888.00 2019-05-20 01:55:29.000 140 33833.21 279.66 17114.91 88888.00 2019-05-20 01:55:30.000 140 33833.18 279.65 17114.94 37916.93 2019-05-20 01:55:31.000 140 33833.19 279.67 17114.94 88888.00 2019-05-20 01:55:32.000 140 33833.22 279.68 17114.92 88888.00 2019-05-20 01:55:33.000 140 33833.24 279.74 17114.93 88888.00 2019-05-20 01:55:34.000 140 33833.26 279.73 17114.95 88888.00 2019-05-20 01:55:35.000 140 33833.26 279.76 17114.92 37916.95 2019-05-20 01:55:36.000 140 33833.24 279.75 17114.90 88888.00 2019-05-20 01:55:37.000 140 33833.20 279.72 17114.91 88888.00 2019-05-20 01:55:38.000 140 33833.18 279.73 17114.92 88888.00 2019-05-20 01:55:39.000 140 33833.21 279.77 17114.86 88888.00 2019-05-20 01:55:40.000 140 33833.27 279.74 17114.86 37916.88 2019-05-20 01:55:41.000 140 33833.26 279.72 17114.87 88888.00 2019-05-20 01:55:42.000 140 33833.27 279.72 17114.90 88888.00 2019-05-20 01:55:43.000 140 33833.28 279.71 17114.91 88888.00 2019-05-20 01:55:44.000 140 33833.27 279.70 17114.90 88888.00 2019-05-20 01:55:45.000 140 33833.29 279.63 17114.87 37916.92 2019-05-20 01:55:46.000 140 33833.28 279.62 17114.86 88888.00 2019-05-20 01:55:47.000 140 33833.31 279.60 17114.85 88888.00 2019-05-20 01:55:48.000 140 33833.29 279.58 17114.85 88888.00 2019-05-20 01:55:49.000 140 33833.31 279.62 17114.88 88888.00 2019-05-20 01:55:50.000 140 33833.32 279.63 17114.89 37916.96 2019-05-20 01:55:51.000 140 33833.36 279.67 17114.95 88888.00 2019-05-20 01:55:52.000 140 33833.36 279.67 17114.95 88888.00 2019-05-20 01:55:53.000 140 33833.37 279.66 17114.96 88888.00 2019-05-20 01:55:54.000 140 33833.37 279.62 17114.96 88888.00 2019-05-20 01:55:55.000 140 33833.41 279.62 17114.94 37917.04 2019-05-20 01:55:56.000 140 33833.45 279.61 17114.89 88888.00 2019-05-20 01:55:57.000 140 33833.44 279.60 17114.92 88888.00 2019-05-20 01:55:58.000 140 33833.42 279.60 17114.91 88888.00 2019-05-20 01:55:59.000 140 33833.44 279.65 17114.93 88888.00 2019-05-20 01:56:00.000 140 33833.43 279.64 17114.89 37917.02 2019-05-20 01:56:01.000 140 33833.43 279.65 17114.88 88888.00 2019-05-20 01:56:02.000 140 33833.41 279.64 17114.87 88888.00 2019-05-20 01:56:03.000 140 33833.41 279.67 17114.89 88888.00 2019-05-20 01:56:04.000 140 33833.42 279.63 17114.91 88888.00 2019-05-20 01:56:05.000 140 33833.42 279.60 17114.88 37917.10 2019-05-20 01:56:06.000 140 33833.44 279.59 17114.91 88888.00 2019-05-20 01:56:07.000 140 33833.43 279.61 17114.93 88888.00 2019-05-20 01:56:08.000 140 33833.41 279.58 17114.90 88888.00 2019-05-20 01:56:09.000 140 33833.41 279.57 17114.91 88888.00 2019-05-20 01:56:10.000 140 33833.46 279.62 17114.92 37917.20 2019-05-20 01:56:11.000 140 33833.46 279.61 17114.89 88888.00 2019-05-20 01:56:12.000 140 33833.42 279.57 17114.86 88888.00 2019-05-20 01:56:13.000 140 33833.49 279.55 17114.86 88888.00 2019-05-20 01:56:14.000 140 33833.52 279.54 17114.89 88888.00 2019-05-20 01:56:15.000 140 33833.53 279.52 17114.90 37917.25 2019-05-20 01:56:16.000 140 33833.54 279.47 17114.89 88888.00 2019-05-20 01:56:17.000 140 33833.52 279.47 17114.89 88888.00 2019-05-20 01:56:18.000 140 33833.52 279.45 17114.89 88888.00 2019-05-20 01:56:19.000 140 33833.56 279.47 17114.93 88888.00 2019-05-20 01:56:20.000 140 33833.55 279.48 17114.93 37917.21 2019-05-20 01:56:21.000 140 33833.58 279.47 17114.89 88888.00 2019-05-20 01:56:22.000 140 33833.56 279.43 17114.87 88888.00 2019-05-20 01:56:23.000 140 33833.54 279.41 17114.87 88888.00 2019-05-20 01:56:24.000 140 33833.52 279.46 17114.88 88888.00 2019-05-20 01:56:25.000 140 33833.56 279.53 17114.89 37917.26 2019-05-20 01:56:26.000 140 33833.53 279.52 17114.91 88888.00 2019-05-20 01:56:27.000 140 33833.50 279.53 17114.89 88888.00 2019-05-20 01:56:28.000 140 33833.52 279.51 17114.89 88888.00 2019-05-20 01:56:29.000 140 33833.50 279.50 17114.91 88888.00 2019-05-20 01:56:30.000 140 33833.49 279.51 17114.93 37917.21 2019-05-20 01:56:31.000 140 33833.50 279.50 17114.90 88888.00 2019-05-20 01:56:32.000 140 33833.48 279.47 17114.93 88888.00 2019-05-20 01:56:33.000 140 33833.49 279.48 17114.93 88888.00 2019-05-20 01:56:34.000 140 33833.47 279.48 17114.95 88888.00 2019-05-20 01:56:35.000 140 33833.48 279.45 17114.99 37917.14 2019-05-20 01:56:36.000 140 33833.45 279.45 17115.00 88888.00 2019-05-20 01:56:37.000 140 33833.47 279.47 17115.00 88888.00 2019-05-20 01:56:38.000 140 33833.46 279.44 17114.98 88888.00 2019-05-20 01:56:39.000 140 33833.44 279.46 17114.97 88888.00 2019-05-20 01:56:40.000 140 33833.42 279.47 17115.01 37917.10 2019-05-20 01:56:41.000 140 33833.43 279.44 17115.03 88888.00 2019-05-20 01:56:42.000 140 33833.44 279.44 17115.04 88888.00 2019-05-20 01:56:43.000 140 33833.41 279.46 17115.03 88888.00 2019-05-20 01:56:44.000 140 33833.39 279.42 17115.01 88888.00 2019-05-20 01:56:45.000 140 33833.36 279.38 17115.01 37917.00 2019-05-20 01:56:46.000 140 33833.33 279.39 17115.00 88888.00 2019-05-20 01:56:47.000 140 33833.32 279.40 17114.98 88888.00 2019-05-20 01:56:48.000 140 33833.33 279.42 17114.99 88888.00 2019-05-20 01:56:49.000 140 33833.36 279.41 17114.98 88888.00 2019-05-20 01:56:50.000 140 33833.37 279.39 17114.99 37917.02 2019-05-20 01:56:51.000 140 33833.33 279.37 17114.98 88888.00 2019-05-20 01:56:52.000 140 33833.29 279.36 17115.00 88888.00 2019-05-20 01:56:53.000 140 33833.32 279.37 17115.00 88888.00 2019-05-20 01:56:54.000 140 33833.31 279.38 17115.03 88888.00 2019-05-20 01:56:55.000 140 33833.30 279.39 17115.02 37916.92 2019-05-20 01:56:56.000 140 33833.30 279.37 17115.01 88888.00 2019-05-20 01:56:57.000 140 33833.29 279.41 17115.04 88888.00 2019-05-20 01:56:58.000 140 33833.26 279.37 17115.00 88888.00 2019-05-20 01:56:59.000 140 33833.24 279.33 17115.03 88888.00 2019-05-20 01:57:00.000 140 33833.21 279.33 17115.05 37916.97 2019-05-20 01:57:01.000 140 33833.24 279.33 17115.01 88888.00 2019-05-20 01:57:02.000 140 33833.23 279.36 17115.01 88888.00 2019-05-20 01:57:03.000 140 33833.22 279.39 17115.02 88888.00 2019-05-20 01:57:04.000 140 33833.19 279.43 17115.05 88888.00 2019-05-20 01:57:05.000 140 33833.18 279.44 17115.04 37916.94 2019-05-20 01:57:06.000 140 33833.17 279.44 17114.99 88888.00 2019-05-20 01:57:07.000 140 33833.19 279.47 17114.99 88888.00 2019-05-20 01:57:08.000 140 33833.20 279.48 17115.00 88888.00 2019-05-20 01:57:09.000 140 33833.20 279.46 17115.01 88888.00 2019-05-20 01:57:10.000 140 33833.20 279.44 17114.99 37916.97 2019-05-20 01:57:11.000 140 33833.25 279.36 17114.95 88888.00 2019-05-20 01:57:12.000 140 33833.21 279.36 17114.94 88888.00 2019-05-20 01:57:13.000 140 33833.17 279.40 17115.00 88888.00 2019-05-20 01:57:14.000 140 33833.17 279.43 17115.00 88888.00 2019-05-20 01:57:15.000 140 33833.19 279.39 17115.00 37916.99 2019-05-20 01:57:16.000 140 33833.20 279.37 17115.03 88888.00 2019-05-20 01:57:17.000 140 33833.23 279.39 17115.03 88888.00 2019-05-20 01:57:18.000 140 33833.23 279.39 17114.99 88888.00 2019-05-20 01:57:19.000 140 33833.18 279.39 17115.01 88888.00 2019-05-20 01:57:20.000 140 33833.17 279.42 17115.03 37916.99 2019-05-20 01:57:21.000 140 33833.20 279.45 17115.02 88888.00 2019-05-20 01:57:22.000 140 33833.21 279.49 17115.00 88888.00 2019-05-20 01:57:23.000 140 33833.23 279.48 17115.03 88888.00 2019-05-20 01:57:24.000 140 33833.20 279.46 17115.05 88888.00 2019-05-20 01:57:25.000 140 33833.18 279.43 17115.05 37916.96 2019-05-20 01:57:26.000 140 33833.19 279.47 17115.06 88888.00 2019-05-20 01:57:27.000 140 33833.18 279.48 17115.04 88888.00 2019-05-20 01:57:28.000 140 33833.15 279.49 17115.03 88888.00 2019-05-20 01:57:29.000 140 33833.17 279.48 17115.03 88888.00 2019-05-20 01:57:30.000 140 33833.17 279.50 17115.05 37916.99 2019-05-20 01:57:31.000 140 33833.13 279.48 17115.00 88888.00 2019-05-20 01:57:32.000 140 33833.16 279.46 17114.98 88888.00 2019-05-20 01:57:33.000 140 33833.14 279.45 17114.96 88888.00 2019-05-20 01:57:34.000 140 33833.11 279.47 17114.98 88888.00 2019-05-20 01:57:35.000 140 33833.12 279.52 17115.01 37916.86 2019-05-20 01:57:36.000 140 33833.12 279.52 17115.00 88888.00 2019-05-20 01:57:37.000 140 33833.12 279.51 17115.00 88888.00 2019-05-20 01:57:38.000 140 33833.07 279.53 17114.97 88888.00 2019-05-20 01:57:39.000 140 33833.06 279.49 17114.98 88888.00 2019-05-20 01:57:40.000 140 33833.05 279.46 17114.95 37916.86 2019-05-20 01:57:41.000 140 33833.07 279.50 17114.93 88888.00 2019-05-20 01:57:42.000 140 33833.05 279.50 17114.95 88888.00 2019-05-20 01:57:43.000 140 33833.05 279.50 17114.97 88888.00 2019-05-20 01:57:44.000 140 33833.00 279.51 17114.93 88888.00 2019-05-20 01:57:45.000 140 33832.99 279.46 17114.93 37916.83 2019-05-20 01:57:46.000 140 33832.97 279.47 17114.95 88888.00 2019-05-20 01:57:47.000 140 33832.97 279.46 17114.97 88888.00 2019-05-20 01:57:48.000 140 33832.91 279.47 17114.94 88888.00 2019-05-20 01:57:49.000 140 33832.90 279.49 17114.92 88888.00 2019-05-20 01:57:50.000 140 33832.91 279.51 17114.92 37916.77 2019-05-20 01:57:51.000 140 33832.89 279.49 17114.95 88888.00 2019-05-20 01:57:52.000 140 33832.89 279.47 17114.92 88888.00 2019-05-20 01:57:53.000 140 33832.88 279.47 17114.95 88888.00 2019-05-20 01:57:54.000 140 33832.86 279.46 17114.96 88888.00 2019-05-20 01:57:55.000 140 33832.86 279.48 17114.98 37916.67 2019-05-20 01:57:56.000 140 33832.84 279.48 17114.99 88888.00 2019-05-20 01:57:57.000 140 33832.84 279.45 17114.99 88888.00 2019-05-20 01:57:58.000 140 33832.83 279.46 17114.97 88888.00 2019-05-20 01:57:59.000 140 33832.84 279.48 17114.98 88888.00 2019-05-20 01:58:00.000 140 33832.82 279.49 17114.93 37916.67 2019-05-20 01:58:01.000 140 33832.81 279.49 17114.94 88888.00 2019-05-20 01:58:02.000 140 33832.78 279.46 17114.93 88888.00 2019-05-20 01:58:03.000 140 33832.77 279.48 17114.95 88888.00 2019-05-20 01:58:04.000 140 33832.78 279.46 17115.00 88888.00 2019-05-20 01:58:05.000 140 33832.79 279.45 17115.04 37916.61 2019-05-20 01:58:06.000 140 33832.82 279.43 17115.04 88888.00 2019-05-20 01:58:07.000 140 33832.82 279.41 17115.01 88888.00 2019-05-20 01:58:08.000 140 33832.82 279.45 17114.96 88888.00 2019-05-20 01:58:09.000 140 33832.85 279.47 17114.96 88888.00 2019-05-20 01:58:10.000 140 33832.80 279.47 17114.97 37916.60 2019-05-20 01:58:11.000 140 33832.78 279.46 17114.96 88888.00 2019-05-20 01:58:12.000 140 33832.73 279.40 17114.98 88888.00 2019-05-20 01:58:13.000 140 33832.76 279.42 17115.03 88888.00 2019-05-20 01:58:14.000 140 33832.76 279.43 17115.04 88888.00 2019-05-20 01:58:15.000 140 33832.76 279.41 17115.03 37916.57 2019-05-20 01:58:16.000 140 33832.74 279.43 17115.02 88888.00 2019-05-20 01:58:17.000 140 33832.73 279.45 17115.02 88888.00 2019-05-20 01:58:18.000 140 33832.71 279.33 17115.01 88888.00 2019-05-20 01:58:19.000 140 33832.74 279.29 17115.03 88888.00 2019-05-20 01:58:20.000 140 33832.74 279.30 17115.02 37916.57 2019-05-20 01:58:21.000 140 33832.71 279.28 17114.99 88888.00 2019-05-20 01:58:22.000 140 33832.71 279.26 17114.97 88888.00 2019-05-20 01:58:23.000 140 33832.73 279.25 17114.98 88888.00 2019-05-20 01:58:24.000 140 33832.77 279.27 17115.00 88888.00 2019-05-20 01:58:25.000 140 33832.79 279.31 17115.01 37916.56 2019-05-20 01:58:26.000 140 33832.79 279.30 17115.03 88888.00 2019-05-20 01:58:27.000 140 33832.77 279.31 17114.99 88888.00 2019-05-20 01:58:28.000 140 33832.76 279.29 17114.97 88888.00 2019-05-20 01:58:29.000 140 33832.78 279.29 17114.98 88888.00 2019-05-20 01:58:30.000 140 33832.75 279.28 17114.98 37916.60 2019-05-20 01:58:31.000 140 33832.75 279.28 17114.97 88888.00 2019-05-20 01:58:32.000 140 33832.74 279.26 17114.95 88888.00 2019-05-20 01:58:33.000 140 33832.75 279.28 17114.96 88888.00 2019-05-20 01:58:34.000 140 33832.70 279.28 17115.04 88888.00 2019-05-20 01:58:35.000 140 33832.68 279.34 17115.01 37916.64 2019-05-20 01:58:36.000 140 33832.75 279.35 17115.01 88888.00 2019-05-20 01:58:37.000 140 33832.74 279.34 17115.00 88888.00 2019-05-20 01:58:38.000 140 33832.73 279.33 17115.02 88888.00 2019-05-20 01:58:39.000 140 33832.73 279.31 17115.01 88888.00 2019-05-20 01:58:40.000 140 33832.72 279.35 17115.02 37916.57 2019-05-20 01:58:41.000 140 33832.72 279.32 17115.00 88888.00 2019-05-20 01:58:42.000 140 33832.69 279.29 17115.00 88888.00 2019-05-20 01:58:43.000 140 33832.69 279.30 17115.01 88888.00 2019-05-20 01:58:44.000 140 33832.64 279.31 17115.01 88888.00 2019-05-20 01:58:45.000 140 33832.63 279.31 17115.04 37916.54 2019-05-20 01:58:46.000 140 33832.65 279.30 17115.04 88888.00 2019-05-20 01:58:47.000 140 33832.63 279.29 17115.03 88888.00 2019-05-20 01:58:48.000 140 33832.62 279.30 17115.04 88888.00 2019-05-20 01:58:49.000 140 33832.56 279.31 17115.06 88888.00 2019-05-20 01:58:50.000 140 33832.51 279.29 17115.04 37916.49 2019-05-20 01:58:51.000 140 33832.49 279.32 17115.03 88888.00 2019-05-20 01:58:52.000 140 33832.50 279.32 17115.04 88888.00 2019-05-20 01:58:53.000 140 33832.51 279.31 17115.05 88888.00 2019-05-20 01:58:54.000 140 33832.47 279.32 17115.08 88888.00 2019-05-20 01:58:55.000 140 33832.44 279.29 17115.06 37916.40 2019-05-20 01:58:56.000 140 33832.47 279.30 17115.03 88888.00 2019-05-20 01:58:57.000 140 33832.43 279.34 17115.05 88888.00 2019-05-20 01:58:58.000 140 33832.40 279.36 17115.05 88888.00 2019-05-20 01:58:59.000 140 33832.37 279.34 17115.06 88888.00 2019-05-20 01:59:00.000 140 33832.37 279.30 17115.05 37916.28 2019-05-20 01:59:01.000 140 33832.34 279.32 17115.09 88888.00 2019-05-20 01:59:02.000 140 33832.31 279.32 17115.09 88888.00 2019-05-20 01:59:03.000 140 33832.32 279.36 17115.13 88888.00 2019-05-20 01:59:04.000 140 33832.36 279.38 17115.09 88888.00 2019-05-20 01:59:05.000 140 33832.34 279.36 17115.09 37916.21 2019-05-20 01:59:06.000 140 33832.33 279.37 17115.08 88888.00 2019-05-20 01:59:07.000 140 33832.31 279.36 17115.07 88888.00 2019-05-20 01:59:08.000 140 33832.33 279.37 17115.06 88888.00 2019-05-20 01:59:09.000 140 33832.29 279.37 17115.08 88888.00 2019-05-20 01:59:10.000 140 33832.29 279.37 17115.08 37916.17 2019-05-20 01:59:11.000 140 33832.29 279.36 17115.06 88888.00 2019-05-20 01:59:12.000 140 33832.31 279.35 17115.07 88888.00 2019-05-20 01:59:13.000 140 33832.31 279.32 17115.09 88888.00 2019-05-20 01:59:14.000 140 33832.29 279.34 17115.05 88888.00 2019-05-20 01:59:15.000 140 33832.32 279.38 17115.04 37916.29 2019-05-20 01:59:16.000 140 33832.33 279.36 17115.04 88888.00 2019-05-20 01:59:17.000 140 33832.33 279.39 17115.06 88888.00 2019-05-20 01:59:18.000 140 33832.33 279.40 17115.05 88888.00 2019-05-20 01:59:19.000 140 33832.40 279.40 17115.07 88888.00 2019-05-20 01:59:20.000 140 33832.40 279.37 17115.06 37916.25 2019-05-20 01:59:21.000 140 33832.41 279.38 17115.04 88888.00 2019-05-20 01:59:22.000 140 33832.41 279.35 17115.05 88888.00 2019-05-20 01:59:23.000 140 33832.41 279.35 17115.06 88888.00 2019-05-20 01:59:24.000 140 33832.43 279.39 17115.05 88888.00 2019-05-20 01:59:25.000 140 33832.41 279.41 17115.04 37916.26 2019-05-20 01:59:26.000 140 33832.38 279.41 17114.99 88888.00 2019-05-20 01:59:27.000 140 33832.45 279.47 17115.00 88888.00 2019-05-20 01:59:28.000 140 33832.49 279.49 17115.02 88888.00 2019-05-20 01:59:29.000 140 33832.47 279.46 17115.00 88888.00 2019-05-20 01:59:30.000 140 33832.44 279.45 17115.02 37916.35 2019-05-20 01:59:31.000 140 33832.46 279.44 17115.01 88888.00 2019-05-20 01:59:32.000 140 33832.48 279.46 17115.00 88888.00 2019-05-20 01:59:33.000 140 33832.52 279.45 17115.02 88888.00 2019-05-20 01:59:34.000 140 33832.53 279.44 17115.03 88888.00 2019-05-20 01:59:35.000 140 33832.53 279.45 17115.05 37916.40 2019-05-20 01:59:36.000 140 33832.51 279.49 17115.04 88888.00 2019-05-20 01:59:37.000 140 33832.52 279.55 17115.10 88888.00 2019-05-20 01:59:38.000 140 33832.56 279.50 17115.14 88888.00 2019-05-20 01:59:39.000 140 33832.56 279.50 17115.07 88888.00 2019-05-20 01:59:40.000 140 33832.58 279.50 17115.05 37916.46 2019-05-20 01:59:41.000 140 33832.59 279.48 17115.05 88888.00 2019-05-20 01:59:42.000 140 33832.59 279.46 17115.04 88888.00 2019-05-20 01:59:43.000 140 33832.57 279.49 17115.04 88888.00 2019-05-20 01:59:44.000 140 33832.56 279.52 17115.04 88888.00 2019-05-20 01:59:45.000 140 33832.55 279.54 17115.03 37916.49 2019-05-20 01:59:46.000 140 33832.57 279.52 17115.05 88888.00 2019-05-20 01:59:47.000 140 33832.58 279.51 17115.03 88888.00 2019-05-20 01:59:48.000 140 33832.61 279.54 17115.02 88888.00 2019-05-20 01:59:49.000 140 33832.61 279.58 17115.01 88888.00 2019-05-20 01:59:50.000 140 33832.63 279.56 17115.05 37916.50 2019-05-20 01:59:51.000 140 33832.62 279.57 17115.08 88888.00 2019-05-20 01:59:52.000 140 33832.62 279.55 17115.10 88888.00 2019-05-20 01:59:53.000 140 33832.64 279.56 17115.10 88888.00 2019-05-20 01:59:54.000 140 33832.65 279.52 17115.08 88888.00 2019-05-20 01:59:55.000 140 33832.62 279.53 17115.09 37916.47 2019-05-20 01:59:56.000 140 33832.61 279.56 17115.12 88888.00 2019-05-20 01:59:57.000 140 33832.62 279.56 17115.11 88888.00 2019-05-20 01:59:58.000 140 33832.60 279.58 17115.10 88888.00 2019-05-20 01:59:59.000 140 33832.62 279.60 17115.12 88888.00 2019-05-20 02:00:00.000 140 33832.62 279.58 17115.10 37916.44 2019-05-20 02:00:01.000 140 33832.59 279.55 17115.09 88888.00 2019-05-20 02:00:02.000 140 33832.58 279.56 17115.09 88888.00 2019-05-20 02:00:03.000 140 33832.61 279.56 17115.09 88888.00 2019-05-20 02:00:04.000 140 33832.65 279.54 17115.11 88888.00 2019-05-20 02:00:05.000 140 33832.63 279.52 17115.11 37916.44 2019-05-20 02:00:06.000 140 33832.61 279.53 17115.04 88888.00 2019-05-20 02:00:07.000 140 33832.61 279.55 17115.01 88888.00 2019-05-20 02:00:08.000 140 33832.57 279.57 17115.04 88888.00 2019-05-20 02:00:09.000 140 33832.57 279.56 17115.03 88888.00 2019-05-20 02:00:10.000 140 33832.55 279.57 17115.03 37916.53 2019-05-20 02:00:11.000 140 33832.52 279.58 17115.05 88888.00 2019-05-20 02:00:12.000 140 33832.53 279.60 17115.01 88888.00 2019-05-20 02:00:13.000 140 33832.57 279.60 17115.01 88888.00 2019-05-20 02:00:14.000 140 33832.58 279.59 17114.99 88888.00 2019-05-20 02:00:15.000 140 33832.59 279.58 17114.99 37916.39 2019-05-20 02:00:16.000 140 33832.60 279.57 17115.02 88888.00 2019-05-20 02:00:17.000 140 33832.65 279.63 17115.03 88888.00 2019-05-20 02:00:18.000 140 33832.63 279.63 17115.04 88888.00 2019-05-20 02:00:19.000 140 33832.58 279.60 17115.04 88888.00 2019-05-20 02:00:20.000 140 33832.58 279.59 17115.06 37916.50 2019-05-20 02:00:21.000 140 33832.62 279.62 17115.08 88888.00 2019-05-20 02:00:22.000 140 33832.59 279.60 17115.10 88888.00 2019-05-20 02:00:23.000 140 33832.61 279.58 17115.12 88888.00 2019-05-20 02:00:24.000 140 33832.62 279.56 17115.13 88888.00 2019-05-20 02:00:25.000 140 33832.65 279.55 17115.13 37916.46 2019-05-20 02:00:26.000 140 33832.63 279.57 17115.12 88888.00 2019-05-20 02:00:27.000 140 33832.62 279.58 17115.13 88888.00 2019-05-20 02:00:28.000 140 33832.62 279.53 17115.10 88888.00 2019-05-20 02:00:29.000 140 33832.62 279.53 17115.09 88888.00 2019-05-20 02:00:30.000 140 33832.61 279.53 17115.09 37916.49 2019-05-20 02:00:31.000 140 33832.60 279.54 17115.12 88888.00 2019-05-20 02:00:32.000 140 33832.62 279.53 17115.12 88888.00 2019-05-20 02:00:33.000 140 33832.62 279.50 17115.10 88888.00 2019-05-20 02:00:34.000 140 33832.62 279.49 17115.14 88888.00 2019-05-20 02:00:35.000 140 33832.56 279.48 17115.09 37916.46 2019-05-20 02:00:36.000 140 33832.60 279.51 17115.13 88888.00 2019-05-20 02:00:37.000 140 33832.60 279.47 17115.19 88888.00 2019-05-20 02:00:38.000 140 33832.56 279.48 17115.18 88888.00 2019-05-20 02:00:39.000 140 33832.54 279.48 17115.17 88888.00 2019-05-20 02:00:40.000 140 33832.57 279.49 17115.16 37916.42 2019-05-20 02:00:41.000 140 33832.57 279.52 17115.20 88888.00 2019-05-20 02:00:42.000 140 33832.55 279.48 17115.19 88888.00 2019-05-20 02:00:43.000 140 33832.54 279.48 17115.17 88888.00 2019-05-20 02:00:44.000 140 33832.52 279.53 17115.16 88888.00 2019-05-20 02:00:45.000 140 33832.50 279.50 17115.16 37916.31 2019-05-20 02:00:46.000 140 33832.49 279.49 17115.14 88888.00 2019-05-20 02:00:47.000 140 33832.50 279.53 17115.12 88888.00 2019-05-20 02:00:48.000 140 33832.48 279.48 17115.09 88888.00 2019-05-20 02:00:49.000 140 33832.45 279.47 17115.08 88888.00 2019-05-20 02:00:50.000 140 33832.46 279.46 17115.08 37916.31 2019-05-20 02:00:51.000 140 33832.45 279.43 17115.09 88888.00 2019-05-20 02:00:52.000 140 33832.42 279.43 17115.14 88888.00 2019-05-20 02:00:53.000 140 33832.40 279.43 17115.12 88888.00 2019-05-20 02:00:54.000 140 33832.40 279.47 17115.11 88888.00 2019-05-20 02:00:55.000 140 33832.39 279.44 17115.12 37916.35 2019-05-20 02:00:56.000 140 33832.38 279.40 17115.13 88888.00 2019-05-20 02:00:57.000 140 33832.38 279.39 17115.16 88888.00 2019-05-20 02:00:58.000 140 33832.35 279.37 17115.15 88888.00 2019-05-20 02:00:59.000 140 33832.35 279.39 17115.15 88888.00 2019-05-20 02:01:00.000 140 33832.33 279.43 17115.13 37916.24 2019-05-20 02:01:01.000 140 33832.35 279.48 17115.13 88888.00 2019-05-20 02:01:02.000 140 33832.34 279.47 17115.10 88888.00 2019-05-20 02:01:03.000 140 33832.31 279.46 17115.11 88888.00 2019-05-20 02:01:04.000 140 33832.34 279.49 17115.13 88888.00 2019-05-20 02:01:05.000 140 33832.32 279.47 17115.15 37916.25 2019-05-20 02:01:06.000 140 33832.30 279.46 17115.17 88888.00 2019-05-20 02:01:07.000 140 33832.29 279.48 17115.18 88888.00 2019-05-20 02:01:08.000 140 33832.27 279.46 17115.17 88888.00 2019-05-20 02:01:09.000 140 33832.33 279.47 17115.14 88888.00 2019-05-20 02:01:10.000 140 33832.32 279.43 17115.10 37916.18 2019-05-20 02:01:11.000 140 33832.31 279.44 17115.14 88888.00 2019-05-20 02:01:12.000 140 33832.34 279.46 17115.16 88888.00 2019-05-20 02:01:13.000 140 33832.35 279.50 17115.16 88888.00 2019-05-20 02:01:14.000 140 33832.36 279.49 17115.15 88888.00 2019-05-20 02:01:15.000 140 33832.36 279.48 17115.14 37916.28 2019-05-20 02:01:16.000 140 33832.37 279.52 17115.13 88888.00 2019-05-20 02:01:17.000 140 33832.41 279.51 17115.10 88888.00 2019-05-20 02:01:18.000 140 33832.44 279.54 17115.15 88888.00 2019-05-20 02:01:19.000 140 33832.44 279.52 17115.16 88888.00 2019-05-20 02:01:20.000 140 33832.48 279.48 17115.17 37916.29 2019-05-20 02:01:21.000 140 33832.48 279.48 17115.15 88888.00 2019-05-20 02:01:22.000 140 33832.48 279.54 17115.10 88888.00 2019-05-20 02:01:23.000 140 33832.48 279.57 17115.12 88888.00 2019-05-20 02:01:24.000 140 33832.50 279.60 17115.17 88888.00 2019-05-20 02:01:25.000 140 33832.52 279.59 17115.16 37916.28 2019-05-20 02:01:26.000 140 33832.55 279.62 17115.15 88888.00 2019-05-20 02:01:27.000 140 33832.55 279.61 17115.15 88888.00 2019-05-20 02:01:28.000 140 33832.54 279.65 17115.14 88888.00 2019-05-20 02:01:29.000 140 33832.53 279.63 17115.14 88888.00 2019-05-20 02:01:30.000 140 33832.55 279.63 17115.14 37916.36 2019-05-20 02:01:31.000 140 33832.55 279.63 17115.13 88888.00 2019-05-20 02:01:32.000 140 33832.61 279.64 17115.14 88888.00 2019-05-20 02:01:33.000 140 33832.61 279.64 17115.15 88888.00 2019-05-20 02:01:34.000 140 33832.61 279.62 17115.15 88888.00 2019-05-20 02:01:35.000 140 33832.68 279.58 17115.08 37916.31 2019-05-20 02:01:36.000 140 33832.65 279.58 17115.09 88888.00 2019-05-20 02:01:37.000 140 33832.62 279.60 17115.15 88888.00 2019-05-20 02:01:38.000 140 33832.62 279.61 17115.15 88888.00 2019-05-20 02:01:39.000 140 33832.68 279.63 17115.15 88888.00 2019-05-20 02:01:40.000 140 33832.66 279.64 17115.16 37916.46 2019-05-20 02:01:41.000 140 33832.65 279.64 17115.17 88888.00 2019-05-20 02:01:42.000 140 33832.64 279.67 17115.18 88888.00 2019-05-20 02:01:43.000 140 33832.60 279.71 17115.16 88888.00 2019-05-20 02:01:44.000 140 33832.60 279.70 17115.16 88888.00 2019-05-20 02:01:45.000 140 33832.55 279.67 17115.17 37916.35 2019-05-20 02:01:46.000 140 33832.55 279.69 17115.16 88888.00 2019-05-20 02:01:47.000 140 33832.52 279.71 17115.16 88888.00 2019-05-20 02:01:48.000 140 33832.51 279.71 17115.13 88888.00 2019-05-20 02:01:49.000 140 33832.48 279.69 17115.12 88888.00 2019-05-20 02:01:50.000 140 33832.51 279.73 17115.13 37916.35 2019-05-20 02:01:51.000 140 33832.44 279.76 17115.13 88888.00 2019-05-20 02:01:52.000 140 33832.45 279.73 17115.11 88888.00 2019-05-20 02:01:53.000 140 33832.47 279.71 17115.10 88888.00 2019-05-20 02:01:54.000 140 33832.43 279.65 17115.16 88888.00 2019-05-20 02:01:55.000 140 33832.43 279.64 17115.15 37916.32 2019-05-20 02:01:56.000 140 33832.38 279.64 17115.11 88888.00 2019-05-20 02:01:57.000 140 33832.44 279.64 17115.17 88888.00 2019-05-20 02:01:58.000 140 33832.44 279.65 17115.16 88888.00 2019-05-20 02:01:59.000 140 33832.41 279.63 17115.14 88888.00 2019-05-20 02:02:00.000 140 33832.34 279.61 17115.11 37916.27 2019-05-20 02:02:01.000 140 33832.36 279.63 17115.17 88888.00 2019-05-20 02:02:02.000 140 33832.31 279.62 17115.17 88888.00 2019-05-20 02:02:03.000 140 33832.24 279.60 17115.16 88888.00 2019-05-20 02:02:04.000 140 33832.24 279.62 17115.18 88888.00 2019-05-20 02:02:05.000 140 33832.25 279.63 17115.18 37916.17 2019-05-20 02:02:06.000 140 33832.22 279.62 17115.18 88888.00 2019-05-20 02:02:07.000 140 33832.21 279.60 17115.16 88888.00 2019-05-20 02:02:08.000 140 33832.20 279.60 17115.13 88888.00 2019-05-20 02:02:09.000 140 33832.21 279.60 17115.16 88888.00 2019-05-20 02:02:10.000 140 33832.18 279.61 17115.17 37916.15 2019-05-20 02:02:11.000 140 33832.21 279.60 17115.19 88888.00 2019-05-20 02:02:12.000 140 33832.22 279.58 17115.19 88888.00 2019-05-20 02:02:13.000 140 33832.17 279.55 17115.21 88888.00 2019-05-20 02:02:14.000 140 33832.17 279.54 17115.25 88888.00 2019-05-20 02:02:15.000 140 33832.15 279.52 17115.23 37916.14 2019-05-20 02:02:16.000 140 33832.18 279.52 17115.28 88888.00 2019-05-20 02:02:17.000 140 33832.22 279.52 17115.27 88888.00 2019-05-20 02:02:18.000 140 33832.24 279.53 17115.23 88888.00 2019-05-20 02:02:19.000 140 33832.22 279.50 17115.23 88888.00 2019-05-20 02:02:20.000 140 33832.19 279.52 17115.24 37916.12 2019-05-20 02:02:21.000 140 33832.19 279.55 17115.22 88888.00 2019-05-20 02:02:22.000 140 33832.18 279.55 17115.22 88888.00 2019-05-20 02:02:23.000 140 33832.23 279.54 17115.22 88888.00 2019-05-20 02:02:24.000 140 33832.27 279.55 17115.24 88888.00 2019-05-20 02:02:25.000 140 33832.28 279.57 17115.23 37916.06 2019-05-20 02:02:26.000 140 33832.28 279.55 17115.20 88888.00 2019-05-20 02:02:27.000 140 33832.26 279.54 17115.21 88888.00 2019-05-20 02:02:28.000 140 33832.29 279.56 17115.23 88888.00 2019-05-20 02:02:29.000 140 33832.29 279.55 17115.22 88888.00 2019-05-20 02:02:30.000 140 33832.32 279.61 17115.25 37916.21 2019-05-20 02:02:31.000 140 33832.36 279.62 17115.22 88888.00 2019-05-20 02:02:32.000 140 33832.37 279.60 17115.26 88888.00 2019-05-20 02:02:33.000 140 33832.37 279.61 17115.24 88888.00 2019-05-20 02:02:34.000 140 33832.36 279.59 17115.22 88888.00 2019-05-20 02:02:35.000 140 33832.37 279.59 17115.17 37916.26 2019-05-20 02:02:36.000 140 33832.34 279.65 17115.17 88888.00 2019-05-20 02:02:37.000 140 33832.33 279.64 17115.17 88888.00 2019-05-20 02:02:38.000 140 33832.34 279.63 17115.17 88888.00 2019-05-20 02:02:39.000 140 33832.35 279.60 17115.19 88888.00 2019-05-20 02:02:40.000 140 33832.36 279.63 17115.18 37916.21 2019-05-20 02:02:41.000 140 33832.34 279.62 17115.23 88888.00 2019-05-20 02:02:42.000 140 33832.31 279.66 17115.18 88888.00 2019-05-20 02:02:43.000 140 33832.30 279.66 17115.16 88888.00 2019-05-20 02:02:44.000 140 33832.30 279.64 17115.19 88888.00 2019-05-20 02:02:45.000 140 33832.28 279.66 17115.20 37916.26 2019-05-20 02:02:46.000 140 33832.28 279.68 17115.21 88888.00 2019-05-20 02:02:47.000 140 33832.26 279.68 17115.21 88888.00 2019-05-20 02:02:48.000 140 33832.24 279.67 17115.19 88888.00 2019-05-20 02:02:49.000 140 33832.24 279.65 17115.24 88888.00 2019-05-20 02:02:50.000 140 33832.24 279.68 17115.18 37916.20 2019-05-20 02:02:51.000 140 33832.26 279.68 17115.16 88888.00 2019-05-20 02:02:52.000 140 33832.24 279.70 17115.19 88888.00 2019-05-20 02:02:53.000 140 33832.21 279.72 17115.23 88888.00 2019-05-20 02:02:54.000 140 33832.18 279.73 17115.22 88888.00 2019-05-20 02:02:55.000 140 33832.20 279.74 17115.22 37916.08 2019-05-20 02:02:56.000 140 33832.15 279.74 17115.24 88888.00 2019-05-20 02:02:57.000 140 33832.13 279.75 17115.25 88888.00 2019-05-20 02:02:58.000 140 33832.08 279.76 17115.22 88888.00 2019-05-20 02:02:59.000 140 33832.13 279.75 17115.25 88888.00 2019-05-20 02:03:00.000 140 33832.09 279.72 17115.27 37916.03 2019-05-20 02:03:01.000 140 33832.00 279.73 17115.28 88888.00 2019-05-20 02:03:02.000 140 33832.01 279.76 17115.29 88888.00 2019-05-20 02:03:03.000 140 33832.00 279.78 17115.28 88888.00 2019-05-20 02:03:04.000 140 33832.02 279.71 17115.28 88888.00 2019-05-20 02:03:05.000 140 33831.97 279.73 17115.28 37915.99 2019-05-20 02:03:06.000 140 33832.01 279.77 17115.30 88888.00 2019-05-20 02:03:07.000 140 33831.95 279.78 17115.27 88888.00 2019-05-20 02:03:08.000 140 33831.91 279.78 17115.27 88888.00 2019-05-20 02:03:09.000 140 33831.90 279.82 17115.28 88888.00 2019-05-20 02:03:10.000 140 33831.90 279.83 17115.25 37915.85 2019-05-20 02:03:11.000 140 33831.87 279.83 17115.25 88888.00 2019-05-20 02:03:12.000 140 33831.89 279.83 17115.24 88888.00 2019-05-20 02:03:13.000 140 33831.86 279.79 17115.21 88888.00 2019-05-20 02:03:14.000 140 33831.84 279.82 17115.22 88888.00 2019-05-20 02:03:15.000 140 33831.81 279.83 17115.21 37915.74 2019-05-20 02:03:16.000 140 33831.81 279.85 17115.20 88888.00 2019-05-20 02:03:17.000 140 33831.85 279.86 17115.20 88888.00 2019-05-20 02:03:18.000 140 33831.80 279.83 17115.19 88888.00 2019-05-20 02:03:19.000 140 33831.79 279.84 17115.22 88888.00 2019-05-20 02:03:20.000 140 33831.79 279.87 17115.19 37915.76 2019-05-20 02:03:21.000 140 33831.82 279.86 17115.20 88888.00 2019-05-20 02:03:22.000 140 33831.85 279.84 17115.21 88888.00 2019-05-20 02:03:23.000 140 33831.82 279.86 17115.18 88888.00 2019-05-20 02:03:24.000 140 33831.81 279.89 17115.20 88888.00 2019-05-20 02:03:25.000 140 33831.79 279.90 17115.23 37915.77 2019-05-20 02:03:26.000 140 33831.84 279.90 17115.24 88888.00 2019-05-20 02:03:27.000 140 33831.82 279.95 17115.23 88888.00 2019-05-20 02:03:28.000 140 33831.83 279.97 17115.19 88888.00 2019-05-20 02:03:29.000 140 33831.82 279.95 17115.16 88888.00 2019-05-20 02:03:30.000 140 33831.82 279.93 17115.19 37915.67 2019-05-20 02:03:31.000 140 33831.81 279.94 17115.22 88888.00 2019-05-20 02:03:32.000 140 33831.83 279.92 17115.21 88888.00 2019-05-20 02:03:33.000 140 33831.86 279.93 17115.18 88888.00 2019-05-20 02:03:34.000 140 33831.85 279.95 17115.17 88888.00 2019-05-20 02:03:35.000 140 33831.87 280.00 17115.21 37915.78 2019-05-20 02:03:36.000 140 33831.90 280.04 17115.24 88888.00 2019-05-20 02:03:37.000 140 33831.88 280.04 17115.22 88888.00 2019-05-20 02:03:38.000 140 33831.92 280.07 17115.23 88888.00 2019-05-20 02:03:39.000 140 33831.92 280.10 17115.23 88888.00 2019-05-20 02:03:40.000 140 33831.84 280.09 17115.20 37915.77 2019-05-20 02:03:41.000 140 33831.81 280.12 17115.23 88888.00 2019-05-20 02:03:42.000 140 33831.81 280.12 17115.23 88888.00 2019-05-20 02:03:43.000 140 33831.83 280.13 17115.26 88888.00 2019-05-20 02:03:44.000 140 33831.82 280.12 17115.26 88888.00 2019-05-20 02:03:45.000 140 33831.78 280.15 17115.24 37915.82 2019-05-20 02:03:46.000 140 33831.79 280.17 17115.23 88888.00 2019-05-20 02:03:47.000 140 33831.81 280.16 17115.20 88888.00 2019-05-20 02:03:48.000 140 33831.84 280.21 17115.19 88888.00 2019-05-20 02:03:49.000 140 33831.85 280.30 17115.18 88888.00 2019-05-20 02:03:50.000 140 33831.83 280.31 17115.15 37915.85 2019-05-20 02:03:51.000 140 33831.79 280.29 17115.16 88888.00 2019-05-20 02:03:52.000 140 33831.82 280.34 17115.16 88888.00 2019-05-20 02:03:53.000 140 33831.80 280.33 17115.17 88888.00 2019-05-20 02:03:54.000 140 33831.72 280.37 17115.20 88888.00 2019-05-20 02:03:55.000 140 33831.73 280.40 17115.19 37915.76 2019-05-20 02:03:56.000 140 33831.73 280.39 17115.19 88888.00 2019-05-20 02:03:57.000 140 33831.74 280.40 17115.21 88888.00 2019-05-20 02:03:58.000 140 33831.69 280.35 17115.24 88888.00 2019-05-20 02:03:59.000 140 33831.64 280.33 17115.25 88888.00 2019-05-20 02:04:00.000 140 33831.63 280.34 17115.22 37915.70 2019-05-20 02:04:01.000 140 33831.63 280.37 17115.20 88888.00 2019-05-20 02:04:02.000 140 33831.56 280.42 17115.20 88888.00 2019-05-20 02:04:03.000 140 33831.53 280.47 17115.17 88888.00 2019-05-20 02:04:04.000 140 33831.53 280.46 17115.24 88888.00 2019-05-20 02:04:05.000 140 33831.47 280.48 17115.26 37915.60 2019-05-20 02:04:06.000 140 33831.44 280.49 17115.23 88888.00 2019-05-20 02:04:07.000 140 33831.39 280.47 17115.21 88888.00 2019-05-20 02:04:08.000 140 33831.37 280.42 17115.20 88888.00 2019-05-20 02:04:09.000 140 33831.34 280.33 17115.20 88888.00 2019-05-20 02:04:10.000 140 33831.30 280.34 17115.22 37915.43 2019-05-20 02:04:11.000 140 33831.28 280.34 17115.26 88888.00 2019-05-20 02:04:12.000 140 33831.28 280.36 17115.24 88888.00 2019-05-20 02:04:13.000 140 33831.28 280.38 17115.25 88888.00 2019-05-20 02:04:14.000 140 33831.30 280.40 17115.25 88888.00 2019-05-20 02:04:15.000 140 33831.26 280.41 17115.24 37915.38 2019-05-20 02:04:16.000 140 33831.23 280.40 17115.23 88888.00 2019-05-20 02:04:17.000 140 33831.22 280.41 17115.25 88888.00 2019-05-20 02:04:18.000 140 33831.24 280.47 17115.23 88888.00 2019-05-20 02:04:19.000 140 33831.23 280.50 17115.22 88888.00 2019-05-20 02:04:20.000 140 33831.20 280.53 17115.27 37915.42 2019-05-20 02:04:21.000 140 33831.22 280.55 17115.22 88888.00 2019-05-20 02:04:22.000 140 33831.22 280.57 17115.22 88888.00 2019-05-20 02:04:23.000 140 33831.23 280.58 17115.22 88888.00 2019-05-20 02:04:24.000 140 33831.23 280.57 17115.22 88888.00 2019-05-20 02:04:25.000 140 33831.24 280.59 17115.23 37915.29 2019-05-20 02:04:26.000 140 33831.22 280.62 17115.25 88888.00 2019-05-20 02:04:27.000 140 33831.20 280.62 17115.24 88888.00 2019-05-20 02:04:28.000 140 33831.20 280.64 17115.23 88888.00 2019-05-20 02:04:29.000 140 33831.17 280.61 17115.22 88888.00 2019-05-20 02:04:30.000 140 33831.12 280.59 17115.17 37915.31 2019-05-20 02:04:31.000 140 33831.15 280.59 17115.16 88888.00 2019-05-20 02:04:32.000 140 33831.16 280.62 17115.20 88888.00 2019-05-20 02:04:33.000 140 33831.20 280.64 17115.22 88888.00 2019-05-20 02:04:34.000 140 33831.23 280.59 17115.19 88888.00 2019-05-20 02:04:35.000 140 33831.22 280.58 17115.19 37915.25 2019-05-20 02:04:36.000 140 33831.25 280.62 17115.22 88888.00 2019-05-20 02:04:37.000 140 33831.22 280.61 17115.24 88888.00 2019-05-20 02:04:38.000 140 33831.19 280.52 17115.24 88888.00 2019-05-20 02:04:39.000 140 33831.17 280.51 17115.23 88888.00 2019-05-20 02:04:40.000 140 33831.16 280.53 17115.22 37915.35 2019-05-20 02:04:41.000 140 33831.17 280.52 17115.23 88888.00 2019-05-20 02:04:42.000 140 33831.20 280.55 17115.22 88888.00 2019-05-20 02:04:43.000 140 33831.18 280.53 17115.21 88888.00 2019-05-20 02:04:44.000 140 33831.16 280.50 17115.23 88888.00 2019-05-20 02:04:45.000 140 33831.12 280.53 17115.26 37915.33 2019-05-20 02:04:46.000 140 33831.14 280.55 17115.29 88888.00 2019-05-20 02:04:47.000 140 33831.17 280.56 17115.28 88888.00 2019-05-20 02:04:48.000 140 33831.19 280.52 17115.31 88888.00 2019-05-20 02:04:49.000 140 33831.20 280.52 17115.26 88888.00 2019-05-20 02:04:50.000 140 33831.21 280.54 17115.22 37915.27 2019-05-20 02:04:51.000 140 33831.20 280.57 17115.23 88888.00 2019-05-20 02:04:52.000 140 33831.16 280.56 17115.24 88888.00 2019-05-20 02:04:53.000 140 33831.12 280.54 17115.25 88888.00 2019-05-20 02:04:54.000 140 33831.11 280.55 17115.22 88888.00 2019-05-20 02:04:55.000 140 33831.15 280.59 17115.23 37915.19 2019-05-20 02:04:56.000 140 33831.20 280.59 17115.24 88888.00 2019-05-20 02:04:57.000 140 33831.19 280.62 17115.22 88888.00 2019-05-20 02:04:58.000 140 33831.17 280.59 17115.23 88888.00 2019-05-20 02:04:59.000 140 33831.15 280.60 17115.22 88888.00 2019-05-20 02:05:00.000 140 33831.12 280.62 17115.19 37915.26 2019-05-20 02:05:01.000 140 33831.11 280.63 17115.20 88888.00 2019-05-20 02:05:02.000 140 33831.09 280.63 17115.20 88888.00 2019-05-20 02:05:03.000 140 33831.07 280.65 17115.21 88888.00 2019-05-20 02:05:04.000 140 33831.08 280.66 17115.21 88888.00 2019-05-20 02:05:05.000 140 33831.05 280.69 17115.21 37915.26 2019-05-20 02:05:06.000 140 33831.06 280.69 17115.25 88888.00 2019-05-20 02:05:07.000 140 33831.06 280.68 17115.19 88888.00 2019-05-20 02:05:08.000 140 33831.05 280.72 17115.20 88888.00 2019-05-20 02:05:09.000 140 33831.06 280.73 17115.20 88888.00 2019-05-20 02:05:10.000 140 33831.02 280.69 17115.17 37915.22 2019-05-20 02:05:11.000 140 33830.97 280.65 17115.17 88888.00 2019-05-20 02:05:12.000 140 33830.93 280.62 17115.13 88888.00 2019-05-20 02:05:13.000 140 33830.93 280.62 17115.16 88888.00 2019-05-20 02:05:14.000 140 33830.90 280.62 17115.18 88888.00 2019-05-20 02:05:15.000 140 33830.88 280.64 17115.16 37915.08 2019-05-20 02:05:16.000 140 33830.87 280.64 17115.19 88888.00 2019-05-20 02:05:17.000 140 33830.85 280.65 17115.20 88888.00 2019-05-20 02:05:18.000 140 33830.86 280.67 17115.23 88888.00 2019-05-20 02:05:19.000 140 33830.86 280.69 17115.24 88888.00 2019-05-20 02:05:20.000 140 33830.89 280.70 17115.25 37915.07 2019-05-20 02:05:21.000 140 33830.89 280.73 17115.25 88888.00 2019-05-20 02:05:22.000 140 33830.92 280.71 17115.25 88888.00 2019-05-20 02:05:23.000 140 33830.85 280.71 17115.27 88888.00 2019-05-20 02:05:24.000 140 33830.86 280.75 17115.26 88888.00 2019-05-20 02:05:25.000 140 33830.79 280.72 17115.27 37915.00 2019-05-20 02:05:26.000 140 33830.82 280.72 17115.29 88888.00 2019-05-20 02:05:27.000 140 33830.84 280.74 17115.27 88888.00 2019-05-20 02:05:28.000 140 33830.81 280.74 17115.27 88888.00 2019-05-20 02:05:29.000 140 33830.79 280.74 17115.24 88888.00 2019-05-20 02:05:30.000 140 33830.78 280.78 17115.28 37914.99 2019-05-20 02:05:31.000 140 33830.77 280.75 17115.30 88888.00 2019-05-20 02:05:32.000 140 33830.77 280.76 17115.31 88888.00 2019-05-20 02:05:33.000 140 33830.80 280.75 17115.35 88888.00 2019-05-20 02:05:34.000 140 33830.80 280.74 17115.33 88888.00 2019-05-20 02:05:35.000 140 33830.79 280.77 17115.29 37915.00 2019-05-20 02:05:36.000 140 33830.77 280.73 17115.27 88888.00 2019-05-20 02:05:37.000 140 33830.81 280.70 17115.28 88888.00 2019-05-20 02:05:38.000 140 33830.83 280.73 17115.26 88888.00 2019-05-20 02:05:39.000 140 33830.91 280.78 17115.31 88888.00 2019-05-20 02:05:40.000 140 33830.88 280.85 17115.30 37914.97 2019-05-20 02:05:41.000 140 33830.84 280.91 17115.29 88888.00 2019-05-20 02:05:42.000 140 33830.86 280.96 17115.27 88888.00 2019-05-20 02:05:43.000 140 33830.87 280.95 17115.29 88888.00 2019-05-20 02:05:44.000 140 33830.87 280.95 17115.28 88888.00 2019-05-20 02:05:45.000 140 33830.86 280.96 17115.22 37914.89 2019-05-20 02:05:46.000 140 33830.87 280.92 17115.23 88888.00 2019-05-20 02:05:47.000 140 33830.88 280.92 17115.24 88888.00 2019-05-20 02:05:48.000 140 33830.86 280.91 17115.25 88888.00 2019-05-20 02:05:49.000 140 33830.85 280.90 17115.25 88888.00 2019-05-20 02:05:50.000 140 33830.81 280.92 17115.25 37915.00 2019-05-20 02:05:51.000 140 33830.81 280.90 17115.27 88888.00 2019-05-20 02:05:52.000 140 33830.84 280.95 17115.28 88888.00 2019-05-20 02:05:53.000 140 33830.84 280.96 17115.26 88888.00 2019-05-20 02:05:54.000 140 33830.82 280.92 17115.26 88888.00 2019-05-20 02:05:55.000 140 33830.82 280.91 17115.22 37914.93 2019-05-20 02:05:56.000 140 33830.80 280.93 17115.21 88888.00 2019-05-20 02:05:57.000 140 33830.82 280.95 17115.26 88888.00 2019-05-20 02:05:58.000 140 33830.82 280.91 17115.29 88888.00 2019-05-20 02:05:59.000 140 33830.83 280.91 17115.26 88888.00 2019-05-20 02:06:00.000 140 33830.79 280.90 17115.21 37914.94 2019-05-20 02:06:01.000 140 33830.78 280.88 17115.24 88888.00 2019-05-20 02:06:02.000 140 33830.77 280.87 17115.24 88888.00 2019-05-20 02:06:03.000 140 33830.79 280.89 17115.27 88888.00 2019-05-20 02:06:04.000 140 33830.80 280.94 17115.25 88888.00 2019-05-20 02:06:05.000 140 33830.84 280.94 17115.23 37914.96 2019-05-20 02:06:06.000 140 33830.83 280.96 17115.23 88888.00 2019-05-20 02:06:07.000 140 33830.82 281.00 17115.25 88888.00 2019-05-20 02:06:08.000 140 33830.82 281.06 17115.26 88888.00 2019-05-20 02:06:09.000 140 33830.85 281.07 17115.25 88888.00 2019-05-20 02:06:10.000 140 33830.83 281.07 17115.27 37914.99 2019-05-20 02:06:11.000 140 33830.81 281.11 17115.28 88888.00 2019-05-20 02:06:12.000 140 33830.80 281.12 17115.32 88888.00 2019-05-20 02:06:13.000 140 33830.77 281.10 17115.31 88888.00 2019-05-20 02:06:14.000 140 33830.75 281.13 17115.28 88888.00 2019-05-20 02:06:15.000 140 33830.72 281.11 17115.31 37914.90 2019-05-20 02:06:16.000 140 33830.74 281.10 17115.30 88888.00 2019-05-20 02:06:17.000 140 33830.75 281.11 17115.29 88888.00 2019-05-20 02:06:18.000 140 33830.76 281.09 17115.25 88888.00 2019-05-20 02:06:19.000 140 33830.78 281.09 17115.26 88888.00 2019-05-20 02:06:20.000 140 33830.75 281.11 17115.28 37914.85 2019-05-20 02:06:21.000 140 33830.70 281.12 17115.27 88888.00 2019-05-20 02:06:22.000 140 33830.67 281.09 17115.28 88888.00 2019-05-20 02:06:23.000 140 33830.68 281.00 17115.31 88888.00 2019-05-20 02:06:24.000 140 33830.71 280.99 17115.29 88888.00 2019-05-20 02:06:25.000 140 33830.71 281.00 17115.27 37914.88 2019-05-20 02:06:26.000 140 33830.70 281.04 17115.22 88888.00 2019-05-20 02:06:27.000 140 33830.69 281.02 17115.29 88888.00 2019-05-20 02:06:28.000 140 33830.70 281.02 17115.25 88888.00 2019-05-20 02:06:29.000 140 33830.69 281.06 17115.25 88888.00 2019-05-20 02:06:30.000 140 33830.65 281.07 17115.22 37914.81 2019-05-20 02:06:31.000 140 33830.63 281.08 17115.19 88888.00 2019-05-20 02:06:32.000 140 33830.65 281.11 17115.24 88888.00 2019-05-20 02:06:33.000 140 33830.68 281.08 17115.33 88888.00 2019-05-20 02:06:34.000 140 33830.65 281.07 17115.31 88888.00 2019-05-20 02:06:35.000 140 33830.67 281.07 17115.28 37914.74 2019-05-20 02:06:36.000 140 33830.70 281.08 17115.30 88888.00 2019-05-20 02:06:37.000 140 33830.68 281.07 17115.30 88888.00 2019-05-20 02:06:38.000 140 33830.65 281.09 17115.28 88888.00 2019-05-20 02:06:39.000 140 33830.66 281.13 17115.30 88888.00 2019-05-20 02:06:40.000 140 33830.67 281.12 17115.32 37914.81 2019-05-20 02:06:41.000 140 33830.66 281.12 17115.29 88888.00 2019-05-20 02:06:42.000 140 33830.63 281.16 17115.31 88888.00 2019-05-20 02:06:43.000 140 33830.64 281.11 17115.30 88888.00 2019-05-20 02:06:44.000 140 33830.69 281.08 17115.25 88888.00 2019-05-20 02:06:45.000 140 33830.70 281.11 17115.25 37914.79 2019-05-20 02:06:46.000 140 33830.68 281.12 17115.28 88888.00 2019-05-20 02:06:47.000 140 33830.66 281.13 17115.26 88888.00 2019-05-20 02:06:48.000 140 33830.66 281.11 17115.27 88888.00 2019-05-20 02:06:49.000 140 33830.66 281.24 17115.25 88888.00 2019-05-20 02:06:50.000 140 33830.63 281.29 17115.27 37914.78 2019-05-20 02:06:51.000 140 33830.60 281.28 17115.25 88888.00 2019-05-20 02:06:52.000 140 33830.62 281.31 17115.27 88888.00 2019-05-20 02:06:53.000 140 33830.63 281.33 17115.29 88888.00 2019-05-20 02:06:54.000 140 33830.63 281.30 17115.32 88888.00 2019-05-20 02:06:55.000 140 33830.62 281.27 17115.32 37914.78 2019-05-20 02:06:56.000 140 33830.60 281.28 17115.34 88888.00 2019-05-20 02:06:57.000 140 33830.58 281.31 17115.34 88888.00 2019-05-20 02:06:58.000 140 33830.61 281.31 17115.30 88888.00 2019-05-20 02:06:59.000 140 33830.60 281.25 17115.29 88888.00 2019-05-20 02:07:00.000 140 33830.58 281.19 17115.27 37914.81 2019-05-20 02:07:01.000 140 33830.52 281.20 17115.27 88888.00 2019-05-20 02:07:02.000 140 33830.50 281.20 17115.30 88888.00 2019-05-20 02:07:03.000 140 33830.52 281.15 17115.28 88888.00 2019-05-20 02:07:04.000 140 33830.53 281.15 17115.33 88888.00 2019-05-20 02:07:05.000 140 33830.53 281.19 17115.36 37914.82 2019-05-20 02:07:06.000 140 33830.49 281.20 17115.34 88888.00 2019-05-20 02:07:07.000 140 33830.49 281.20 17115.32 88888.00 2019-05-20 02:07:08.000 140 33830.51 281.23 17115.30 88888.00 2019-05-20 02:07:09.000 140 33830.51 281.24 17115.31 88888.00 2019-05-20 02:07:10.000 140 33830.49 281.25 17115.32 37914.69 2019-05-20 02:07:11.000 140 33830.48 281.23 17115.29 88888.00 2019-05-20 02:07:12.000 140 33830.48 281.24 17115.29 88888.00 2019-05-20 02:07:13.000 140 33830.49 281.28 17115.34 88888.00 2019-05-20 02:07:14.000 140 33830.45 281.27 17115.35 88888.00 2019-05-20 02:07:15.000 140 33830.46 281.29 17115.33 37914.65 2019-05-20 02:07:16.000 140 33830.47 281.28 17115.33 88888.00 2019-05-20 02:07:17.000 140 33830.46 281.27 17115.34 88888.00 2019-05-20 02:07:18.000 140 33830.46 281.29 17115.32 88888.00 2019-05-20 02:07:19.000 140 33830.41 281.31 17115.30 88888.00 2019-05-20 02:07:20.000 140 33830.40 281.34 17115.31 37914.63 2019-05-20 02:07:21.000 140 33830.40 281.33 17115.33 88888.00 2019-05-20 02:07:22.000 140 33830.43 281.31 17115.36 88888.00 2019-05-20 02:07:23.000 140 33830.42 281.32 17115.34 88888.00 2019-05-20 02:07:24.000 140 33830.40 281.35 17115.29 88888.00 2019-05-20 02:07:25.000 140 33830.40 281.37 17115.28 37914.61 2019-05-20 02:07:26.000 140 33830.39 281.34 17115.30 88888.00 2019-05-20 02:07:27.000 140 33830.41 281.33 17115.29 88888.00 2019-05-20 02:07:28.000 140 33830.41 281.37 17115.30 88888.00 2019-05-20 02:07:29.000 140 33830.42 281.41 17115.31 88888.00 2019-05-20 02:07:30.000 140 33830.40 281.42 17115.30 37914.60 2019-05-20 02:07:31.000 140 33830.41 281.39 17115.28 88888.00 2019-05-20 02:07:32.000 140 33830.38 281.37 17115.25 88888.00 2019-05-20 02:07:33.000 140 33830.35 281.37 17115.28 88888.00 2019-05-20 02:07:34.000 140 33830.41 281.37 17115.28 88888.00 2019-05-20 02:07:35.000 140 33830.41 281.38 17115.26 37914.57 2019-05-20 02:07:36.000 140 33830.42 281.41 17115.24 88888.00 2019-05-20 02:07:37.000 140 33830.44 281.41 17115.24 88888.00 2019-05-20 02:07:38.000 140 33830.44 281.39 17115.26 88888.00 2019-05-20 02:07:39.000 140 33830.40 281.42 17115.30 88888.00 2019-05-20 02:07:40.000 140 33830.40 281.43 17115.31 37914.57 2019-05-20 02:07:41.000 140 33830.43 281.45 17115.31 88888.00 2019-05-20 02:07:42.000 140 33830.41 281.44 17115.31 88888.00 2019-05-20 02:07:43.000 140 33830.43 281.45 17115.29 88888.00 2019-05-20 02:07:44.000 140 33830.42 281.47 17115.29 88888.00 2019-05-20 02:07:45.000 140 33830.43 281.50 17115.32 37914.53 2019-05-20 02:07:46.000 140 33830.41 281.48 17115.31 88888.00 2019-05-20 02:07:47.000 140 33830.41 281.48 17115.33 88888.00 2019-05-20 02:07:48.000 140 33830.43 281.48 17115.30 88888.00 2019-05-20 02:07:49.000 140 33830.44 281.49 17115.30 88888.00 2019-05-20 02:07:50.000 140 33830.42 281.49 17115.30 37914.56 2019-05-20 02:07:51.000 140 33830.45 281.51 17115.32 88888.00 2019-05-20 02:07:52.000 140 33830.43 281.55 17115.31 88888.00 2019-05-20 02:07:53.000 140 33830.44 281.53 17115.32 88888.00 2019-05-20 02:07:54.000 140 33830.47 281.55 17115.33 88888.00 2019-05-20 02:07:55.000 140 33830.42 281.57 17115.25 37914.62 2019-05-20 02:07:56.000 140 33830.42 281.55 17115.24 88888.00 2019-05-20 02:07:57.000 140 33830.48 281.54 17115.27 88888.00 2019-05-20 02:07:58.000 140 33830.50 281.49 17115.29 88888.00 2019-05-20 02:07:59.000 140 33830.48 281.53 17115.24 88888.00 2019-05-20 02:08:00.000 140 33830.45 281.51 17115.21 37914.58 2019-05-20 02:08:01.000 140 33830.41 281.52 17115.22 88888.00 2019-05-20 02:08:02.000 140 33830.43 281.56 17115.27 88888.00 2019-05-20 02:08:03.000 140 33830.43 281.54 17115.27 88888.00 2019-05-20 02:08:04.000 140 33830.44 281.55 17115.23 88888.00 2019-05-20 02:08:05.000 140 33830.41 281.56 17115.23 37914.61 2019-05-20 02:08:06.000 140 33830.38 281.55 17115.27 88888.00 2019-05-20 02:08:07.000 140 33830.40 281.57 17115.27 88888.00 2019-05-20 02:08:08.000 140 33830.40 281.60 17115.24 88888.00 2019-05-20 02:08:09.000 140 33830.41 281.60 17115.24 88888.00 2019-05-20 02:08:10.000 140 33830.46 281.71 17115.28 37914.56 2019-05-20 02:08:11.000 140 33830.50 281.76 17115.23 88888.00 2019-05-20 02:08:12.000 140 33830.48 281.79 17115.21 88888.00 2019-05-20 02:08:13.000 140 33830.50 281.81 17115.21 88888.00 2019-05-20 02:08:14.000 140 33830.52 281.80 17115.23 88888.00 2019-05-20 02:08:15.000 140 33830.49 281.79 17115.26 37914.58 2019-05-20 02:08:16.000 140 33830.49 281.78 17115.22 88888.00 2019-05-20 02:08:17.000 140 33830.50 281.79 17115.19 88888.00 2019-05-20 02:08:18.000 140 33830.49 281.80 17115.22 88888.00 2019-05-20 02:08:19.000 140 33830.54 281.79 17115.30 88888.00 2019-05-20 02:08:20.000 140 33830.54 281.78 17115.28 37914.60 2019-05-20 02:08:21.000 140 33830.49 281.76 17115.26 88888.00 2019-05-20 02:08:22.000 140 33830.47 281.77 17115.27 88888.00 2019-05-20 02:08:23.000 140 33830.47 281.78 17115.30 88888.00 2019-05-20 02:08:24.000 140 33830.46 281.77 17115.31 88888.00 2019-05-20 02:08:25.000 140 33830.45 281.79 17115.29 37914.54 2019-05-20 02:08:26.000 140 33830.45 281.77 17115.30 88888.00 2019-05-20 02:08:27.000 140 33830.46 281.80 17115.30 88888.00 2019-05-20 02:08:28.000 140 33830.45 281.84 17115.27 88888.00 2019-05-20 02:08:29.000 140 33830.46 281.83 17115.28 88888.00 2019-05-20 02:08:30.000 140 33830.43 281.80 17115.30 37914.54 2019-05-20 02:08:31.000 140 33830.42 281.80 17115.29 88888.00 2019-05-20 02:08:32.000 140 33830.39 281.81 17115.28 88888.00 2019-05-20 02:08:33.000 140 33830.41 281.84 17115.30 88888.00 2019-05-20 02:08:34.000 140 33830.41 281.80 17115.30 88888.00 2019-05-20 02:08:35.000 140 33830.45 281.78 17115.31 37914.49 2019-05-20 02:08:36.000 140 33830.46 281.80 17115.28 88888.00 2019-05-20 02:08:37.000 140 33830.45 281.77 17115.25 88888.00 2019-05-20 02:08:38.000 140 33830.46 281.79 17115.26 88888.00 2019-05-20 02:08:39.000 140 33830.45 281.83 17115.28 88888.00 2019-05-20 02:08:40.000 140 33830.43 281.82 17115.26 37914.50 2019-05-20 02:08:41.000 140 33830.43 281.85 17115.25 88888.00 2019-05-20 02:08:42.000 140 33830.45 281.86 17115.24 88888.00 2019-05-20 02:08:43.000 140 33830.41 281.89 17115.20 88888.00 2019-05-20 02:08:44.000 140 33830.38 281.89 17115.24 88888.00 2019-05-20 02:08:45.000 140 33830.44 281.87 17115.21 37914.61 2019-05-20 02:08:46.000 140 33830.41 281.86 17115.20 88888.00 2019-05-20 02:08:47.000 140 33830.42 281.81 17115.21 88888.00 2019-05-20 02:08:48.000 140 33830.41 281.83 17115.23 88888.00 2019-05-20 02:08:49.000 140 33830.40 281.83 17115.25 88888.00 2019-05-20 02:08:50.000 140 33830.43 281.84 17115.23 37914.64 2019-05-20 02:08:51.000 140 33830.45 281.82 17115.20 88888.00 2019-05-20 02:08:52.000 140 33830.44 281.88 17115.22 88888.00 2019-05-20 02:08:53.000 140 33830.43 281.89 17115.22 88888.00 2019-05-20 02:08:54.000 140 33830.46 281.88 17115.24 88888.00 2019-05-20 02:08:55.000 140 33830.44 281.75 17115.27 37914.67 2019-05-20 02:08:56.000 140 33830.43 281.74 17115.25 88888.00 2019-05-20 02:08:57.000 140 33830.42 281.75 17115.23 88888.00 2019-05-20 02:08:58.000 140 33830.42 281.79 17115.23 88888.00 2019-05-20 02:08:59.000 140 33830.45 281.81 17115.25 88888.00 2019-05-20 02:09:00.000 140 33830.46 281.81 17115.23 37914.60 2019-05-20 02:09:01.000 140 33830.40 281.80 17115.25 88888.00 2019-05-20 02:09:02.000 140 33830.40 281.82 17115.26 88888.00 2019-05-20 02:09:03.000 140 33830.43 281.81 17115.30 88888.00 2019-05-20 02:09:04.000 140 33830.45 281.79 17115.32 88888.00 2019-05-20 02:09:05.000 140 33830.47 281.77 17115.31 37914.63 2019-05-20 02:09:06.000 140 33830.47 281.81 17115.32 88888.00 2019-05-20 02:09:07.000 140 33830.45 281.80 17115.30 88888.00 2019-05-20 02:09:08.000 140 33830.41 281.81 17115.36 88888.00 2019-05-20 02:09:09.000 140 33830.41 281.80 17115.37 88888.00 2019-05-20 02:09:10.000 140 33830.41 281.83 17115.36 37914.56 2019-05-20 02:09:11.000 140 33830.40 281.86 17115.32 88888.00 2019-05-20 02:09:12.000 140 33830.43 281.88 17115.32 88888.00 2019-05-20 02:09:13.000 140 33830.44 281.89 17115.29 88888.00 2019-05-20 02:09:14.000 140 33830.43 281.92 17115.24 88888.00 2019-05-20 02:09:15.000 140 33830.44 281.96 17115.27 37914.62 2019-05-20 02:09:16.000 140 33830.44 281.96 17115.28 88888.00 2019-05-20 02:09:17.000 140 33830.46 281.97 17115.24 88888.00 2019-05-20 02:09:18.000 140 33830.44 281.98 17115.30 88888.00 2019-05-20 02:09:19.000 140 33830.41 282.01 17115.28 88888.00 2019-05-20 02:09:20.000 140 33830.43 281.98 17115.32 37914.67 2019-05-20 02:09:21.000 140 33830.42 281.94 17115.31 88888.00 2019-05-20 02:09:22.000 140 33830.39 281.93 17115.27 88888.00 2019-05-20 02:09:23.000 140 33830.38 281.94 17115.22 88888.00 2019-05-20 02:09:24.000 140 33830.39 282.00 17115.24 88888.00 2019-05-20 02:09:25.000 140 33830.39 282.00 17115.27 37914.49 2019-05-20 02:09:26.000 140 33830.35 282.00 17115.22 88888.00 2019-05-20 02:09:27.000 140 33830.34 281.95 17115.22 88888.00 2019-05-20 02:09:28.000 140 33830.32 281.96 17115.20 88888.00 2019-05-20 02:09:29.000 140 33830.37 281.97 17115.18 88888.00 2019-05-20 02:09:30.000 140 33830.34 282.03 17115.19 37914.58 2019-05-20 02:09:31.000 140 33830.33 282.03 17115.20 88888.00 2019-05-20 02:09:32.000 140 33830.31 282.04 17115.22 88888.00 2019-05-20 02:09:33.000 140 33830.32 282.10 17115.24 88888.00 2019-05-20 02:09:34.000 140 33830.30 282.06 17115.21 88888.00 2019-05-20 02:09:35.000 140 33830.33 282.04 17115.26 37914.52 2019-05-20 02:09:36.000 140 33830.35 282.08 17115.31 88888.00 2019-05-20 02:09:37.000 140 33830.36 282.11 17115.31 88888.00 2019-05-20 02:09:38.000 140 33830.34 282.16 17115.29 88888.00 2019-05-20 02:09:39.000 140 33830.32 282.15 17115.25 88888.00 2019-05-20 02:09:40.000 140 33830.34 282.18 17115.23 37914.56 2019-05-20 02:09:41.000 140 33830.33 282.21 17115.25 88888.00 2019-05-20 02:09:42.000 140 33830.31 282.21 17115.23 88888.00 2019-05-20 02:09:43.000 140 33830.33 282.22 17115.22 88888.00 2019-05-20 02:09:44.000 140 33830.32 282.20 17115.23 88888.00 2019-05-20 02:09:45.000 140 33830.33 282.20 17115.24 37914.51 2019-05-20 02:09:46.000 140 33830.32 282.15 17115.21 88888.00 2019-05-20 02:09:47.000 140 33830.29 282.18 17115.18 88888.00 2019-05-20 02:09:48.000 140 33830.29 282.18 17115.21 88888.00 2019-05-20 02:09:49.000 140 33830.27 282.18 17115.21 88888.00 2019-05-20 02:09:50.000 140 33830.27 282.19 17115.17 37914.52 2019-05-20 02:09:51.000 140 33830.27 282.18 17115.11 88888.00 2019-05-20 02:09:52.000 140 33830.28 282.22 17115.14 88888.00 2019-05-20 02:09:53.000 140 33830.27 282.22 17115.15 88888.00 2019-05-20 02:09:54.000 140 33830.27 282.18 17115.22 88888.00 2019-05-20 02:09:55.000 140 33830.26 282.20 17115.19 37914.42 2019-05-20 02:09:56.000 140 33830.21 282.11 17115.19 88888.00 2019-05-20 02:09:57.000 140 33830.21 282.07 17115.21 88888.00 2019-05-20 02:09:58.000 140 33830.20 282.08 17115.25 88888.00 2019-05-20 02:09:59.000 140 33830.25 282.09 17115.25 88888.00 2019-05-20 02:10:00.000 140 33830.27 282.12 17115.22 37914.46 2019-05-20 02:10:01.000 140 33830.25 282.12 17115.25 88888.00 2019-05-20 02:10:02.000 140 33830.26 282.18 17115.25 88888.00 2019-05-20 02:10:03.000 140 33830.25 282.22 17115.21 88888.00 2019-05-20 02:10:04.000 140 33830.26 282.24 17115.24 88888.00 2019-05-20 02:10:05.000 140 33830.23 282.25 17115.28 37914.44 2019-05-20 02:10:06.000 140 33830.27 282.26 17115.26 88888.00 2019-05-20 02:10:07.000 140 33830.31 282.29 17115.26 88888.00 2019-05-20 02:10:08.000 140 33830.30 282.29 17115.28 88888.00 2019-05-20 02:10:09.000 140 33830.29 282.30 17115.29 88888.00 2019-05-20 02:10:10.000 140 33830.29 282.30 17115.28 37914.56 2019-05-20 02:10:11.000 140 33830.27 282.29 17115.25 88888.00 2019-05-20 02:10:12.000 140 33830.25 282.28 17115.29 88888.00 2019-05-20 02:10:13.000 140 33830.23 282.31 17115.32 88888.00 2019-05-20 02:10:14.000 140 33830.22 282.29 17115.29 88888.00 2019-05-20 02:10:15.000 140 33830.24 282.27 17115.31 37914.50 2019-05-20 02:10:16.000 140 33830.22 282.28 17115.32 88888.00 2019-05-20 02:10:17.000 140 33830.21 282.25 17115.30 88888.00 2019-05-20 02:10:18.000 140 33830.21 282.22 17115.31 88888.00 2019-05-20 02:10:19.000 140 33830.20 282.23 17115.26 88888.00 2019-05-20 02:10:20.000 140 33830.20 282.28 17115.27 37914.39 2019-05-20 02:10:21.000 140 33830.23 282.24 17115.25 88888.00 2019-05-20 02:10:22.000 140 33830.25 282.27 17115.31 88888.00 2019-05-20 02:10:23.000 140 33830.25 282.26 17115.31 88888.00 2019-05-20 02:10:24.000 140 33830.19 282.26 17115.31 88888.00 2019-05-20 02:10:25.000 140 33830.18 282.29 17115.31 37914.44 2019-05-20 02:10:26.000 140 33830.16 282.31 17115.32 88888.00 2019-05-20 02:10:27.000 140 33830.15 282.30 17115.31 88888.00 2019-05-20 02:10:28.000 140 33830.16 282.26 17115.32 88888.00 2019-05-20 02:10:29.000 140 33830.15 282.25 17115.33 88888.00 2019-05-20 02:10:30.000 140 33830.17 282.28 17115.32 37914.45 2019-05-20 02:10:31.000 140 33830.21 282.25 17115.33 88888.00 2019-05-20 02:10:32.000 140 33830.19 282.28 17115.31 88888.00 2019-05-20 02:10:33.000 140 33830.20 282.21 17115.32 88888.00 2019-05-20 02:10:34.000 140 33830.18 282.18 17115.31 88888.00 2019-05-20 02:10:35.000 140 33830.20 282.22 17115.31 37914.47 2019-05-20 02:10:36.000 140 33830.18 282.22 17115.35 88888.00 2019-05-20 02:10:37.000 140 33830.19 282.29 17115.32 88888.00 2019-05-20 02:10:38.000 140 33830.21 282.27 17115.28 88888.00 2019-05-20 02:10:39.000 140 33830.20 282.27 17115.30 88888.00 2019-05-20 02:10:40.000 140 33830.19 282.30 17115.28 37914.49 2019-05-20 02:10:41.000 140 33830.14 282.31 17115.22 88888.00 2019-05-20 02:10:42.000 140 33830.18 282.26 17115.23 88888.00 2019-05-20 02:10:43.000 140 33830.16 282.25 17115.26 88888.00 2019-05-20 02:10:44.000 140 33830.18 282.29 17115.24 88888.00 2019-05-20 02:10:45.000 140 33830.18 282.28 17115.25 37914.33 2019-05-20 02:10:46.000 140 33830.17 282.30 17115.26 88888.00 2019-05-20 02:10:47.000 140 33830.18 282.33 17115.26 88888.00 2019-05-20 02:10:48.000 140 33830.20 282.34 17115.23 88888.00 2019-05-20 02:10:49.000 140 33830.19 282.30 17115.29 88888.00 2019-05-20 02:10:50.000 140 33830.17 282.33 17115.29 37914.38 2019-05-20 02:10:51.000 140 33830.20 282.37 17115.26 88888.00 2019-05-20 02:10:52.000 140 33830.18 282.33 17115.22 88888.00 2019-05-20 02:10:53.000 140 33830.14 282.32 17115.20 88888.00 2019-05-20 02:10:54.000 140 33830.14 282.35 17115.21 88888.00 2019-05-20 02:10:55.000 140 33830.18 282.36 17115.24 37914.43 2019-05-20 02:10:56.000 140 33830.19 282.34 17115.23 88888.00 2019-05-20 02:10:57.000 140 33830.17 282.33 17115.23 88888.00 2019-05-20 02:10:58.000 140 33830.15 282.32 17115.25 88888.00 2019-05-20 02:10:59.000 140 33830.17 282.35 17115.25 88888.00 2019-05-20 02:11:00.000 140 33830.19 282.36 17115.22 37914.42 2019-05-20 02:11:01.000 140 33830.18 282.36 17115.21 88888.00 2019-05-20 02:11:02.000 140 33830.19 282.36 17115.23 88888.00 2019-05-20 02:11:03.000 140 33830.17 282.33 17115.25 88888.00 2019-05-20 02:11:04.000 140 33830.17 282.32 17115.26 88888.00 2019-05-20 02:11:05.000 140 33830.18 282.31 17115.26 37914.50 2019-05-20 02:11:06.000 140 33830.19 282.32 17115.24 88888.00 2019-05-20 02:11:07.000 140 33830.16 282.33 17115.22 88888.00 2019-05-20 02:11:08.000 140 33830.16 282.33 17115.21 88888.00 2019-05-20 02:11:09.000 140 33830.15 282.35 17115.28 88888.00 2019-05-20 02:11:10.000 140 33830.14 282.35 17115.32 37914.46 2019-05-20 02:11:11.000 140 33830.14 282.32 17115.33 88888.00 2019-05-20 02:11:12.000 140 33830.18 282.30 17115.30 88888.00 2019-05-20 02:11:13.000 140 33830.15 282.31 17115.32 88888.00 2019-05-20 02:11:14.000 140 33830.14 282.36 17115.31 88888.00 2019-05-20 02:11:15.000 140 33830.11 282.38 17115.30 37914.49 2019-05-20 02:11:16.000 140 33830.09 282.35 17115.28 88888.00 2019-05-20 02:11:17.000 140 33830.11 282.37 17115.28 88888.00 2019-05-20 02:11:18.000 140 33830.10 282.35 17115.30 88888.00 2019-05-20 02:11:19.000 140 33830.06 282.34 17115.30 88888.00 2019-05-20 02:11:20.000 140 33830.04 282.36 17115.30 37914.31 2019-05-20 02:11:21.000 140 33830.05 282.34 17115.29 88888.00 2019-05-20 02:11:22.000 140 33830.04 282.34 17115.26 88888.00 2019-05-20 02:11:23.000 140 33830.08 282.36 17115.30 88888.00 2019-05-20 02:11:24.000 140 33830.04 282.37 17115.30 88888.00 2019-05-20 02:11:25.000 140 33830.06 282.36 17115.30 37914.27 2019-05-20 02:11:26.000 140 33830.07 282.34 17115.32 88888.00 2019-05-20 02:11:27.000 140 33830.05 282.30 17115.35 88888.00 2019-05-20 02:11:28.000 140 33830.01 282.36 17115.33 88888.00 2019-05-20 02:11:29.000 140 33830.01 282.40 17115.32 88888.00 2019-05-20 02:11:30.000 140 33830.00 282.38 17115.30 37914.29 2019-05-20 02:11:31.000 140 33830.00 282.37 17115.31 88888.00 2019-05-20 02:11:32.000 140 33830.04 282.35 17115.34 88888.00 2019-05-20 02:11:33.000 140 33830.08 282.34 17115.38 88888.00 2019-05-20 02:11:34.000 140 33830.01 282.31 17115.36 88888.00 2019-05-20 02:11:35.000 140 33829.99 282.27 17115.34 37914.27 2019-05-20 02:11:36.000 140 33829.99 282.27 17115.32 88888.00 2019-05-20 02:11:37.000 140 33830.00 282.26 17115.33 88888.00 2019-05-20 02:11:38.000 140 33829.98 282.21 17115.34 88888.00 2019-05-20 02:11:39.000 140 33829.97 282.22 17115.33 88888.00 2019-05-20 02:11:40.000 140 33829.99 282.26 17115.34 37914.17 2019-05-20 02:11:41.000 140 33830.00 282.32 17115.34 88888.00 2019-05-20 02:11:42.000 140 33829.98 282.32 17115.35 88888.00 2019-05-20 02:11:43.000 140 33829.98 282.34 17115.34 88888.00 2019-05-20 02:11:44.000 140 33829.98 282.28 17115.33 88888.00 2019-05-20 02:11:45.000 140 33829.94 282.22 17115.32 37914.22 2019-05-20 02:11:46.000 140 33829.92 282.22 17115.34 88888.00 2019-05-20 02:11:47.000 140 33829.94 282.22 17115.36 88888.00 2019-05-20 02:11:48.000 140 33829.92 282.22 17115.33 88888.00 2019-05-20 02:11:49.000 140 33829.95 282.23 17115.33 88888.00 2019-05-20 02:11:50.000 140 33829.97 282.26 17115.34 37914.31 2019-05-20 02:11:51.000 140 33829.97 282.30 17115.33 88888.00 2019-05-20 02:11:52.000 140 33829.98 282.27 17115.29 88888.00 2019-05-20 02:11:53.000 140 33830.01 282.28 17115.29 88888.00 2019-05-20 02:11:54.000 140 33830.00 282.31 17115.31 88888.00 2019-05-20 02:11:55.000 140 33829.99 282.33 17115.30 37914.27 2019-05-20 02:11:56.000 140 33830.00 282.32 17115.30 88888.00 2019-05-20 02:11:57.000 140 33830.01 282.33 17115.32 88888.00 2019-05-20 02:11:58.000 140 33829.99 282.35 17115.33 88888.00 2019-05-20 02:11:59.000 140 33829.98 282.39 17115.33 88888.00 2019-05-20 02:12:00.000 140 33829.98 282.39 17115.29 37914.26 2019-05-20 02:12:01.000 140 33829.98 282.38 17115.30 88888.00 2019-05-20 02:12:02.000 140 33829.97 282.37 17115.29 88888.00 2019-05-20 02:12:03.000 140 33829.94 282.38 17115.31 88888.00 2019-05-20 02:12:04.000 140 33829.95 282.39 17115.32 88888.00 2019-05-20 02:12:05.000 140 33829.96 282.38 17115.30 37914.31 2019-05-20 02:12:06.000 140 33829.98 282.39 17115.27 88888.00 2019-05-20 02:12:07.000 140 33830.01 282.45 17115.27 88888.00 2019-05-20 02:12:08.000 140 33829.99 282.50 17115.25 88888.00 2019-05-20 02:12:09.000 140 33829.97 282.52 17115.29 88888.00 2019-05-20 02:12:10.000 140 33829.96 282.53 17115.29 37914.35 2019-05-20 02:12:11.000 140 33829.97 282.50 17115.29 88888.00 2019-05-20 02:12:12.000 140 33829.98 282.49 17115.33 88888.00 2019-05-20 02:12:13.000 140 33830.02 282.49 17115.33 88888.00 2019-05-20 02:12:14.000 140 33830.04 282.49 17115.31 88888.00 2019-05-20 02:12:15.000 140 33830.02 282.52 17115.32 37914.35 2019-05-20 02:12:16.000 140 33830.01 282.52 17115.34 88888.00 2019-05-20 02:12:17.000 140 33829.99 282.51 17115.34 88888.00 2019-05-20 02:12:18.000 140 33829.96 282.49 17115.31 88888.00 2019-05-20 02:12:19.000 140 33829.95 282.48 17115.29 88888.00 2019-05-20 02:12:20.000 140 33829.96 282.45 17115.30 37914.28 2019-05-20 02:12:21.000 140 33829.98 282.49 17115.31 88888.00 2019-05-20 02:12:22.000 140 33829.97 282.53 17115.30 88888.00 2019-05-20 02:12:23.000 140 33829.96 282.51 17115.31 88888.00 2019-05-20 02:12:24.000 140 33829.94 282.51 17115.32 88888.00 2019-05-20 02:12:25.000 140 33829.93 282.54 17115.33 37914.20 2019-05-20 02:12:26.000 140 33829.90 282.52 17115.30 88888.00 2019-05-20 02:12:27.000 140 33829.86 282.49 17115.32 88888.00 2019-05-20 02:12:28.000 140 33829.86 282.47 17115.25 88888.00 2019-05-20 02:12:29.000 140 33829.87 282.49 17115.26 88888.00 2019-05-20 02:12:30.000 140 33829.85 282.49 17115.32 37914.27 2019-05-20 02:12:31.000 140 33829.84 282.53 17115.32 88888.00 2019-05-20 02:12:32.000 140 33829.82 282.53 17115.32 88888.00 2019-05-20 02:12:33.000 140 33829.84 282.53 17115.32 88888.00 2019-05-20 02:12:34.000 140 33829.82 282.53 17115.31 88888.00 2019-05-20 02:12:35.000 140 33829.81 282.55 17115.30 37914.15 2019-05-20 02:12:36.000 140 33829.78 282.55 17115.27 88888.00 2019-05-20 02:12:37.000 140 33829.78 282.57 17115.28 88888.00 2019-05-20 02:12:38.000 140 33829.75 282.56 17115.29 88888.00 2019-05-20 02:12:39.000 140 33829.76 282.58 17115.29 88888.00 2019-05-20 02:12:40.000 140 33829.74 282.60 17115.32 37914.19 2019-05-20 02:12:41.000 140 33829.72 282.60 17115.29 88888.00 2019-05-20 02:12:42.000 140 33829.69 282.61 17115.32 88888.00 2019-05-20 02:12:43.000 140 33829.69 282.62 17115.35 88888.00 2019-05-20 02:12:44.000 140 33829.73 282.61 17115.34 88888.00 2019-05-20 02:12:45.000 140 33829.72 282.63 17115.35 37914.10 2019-05-20 02:12:46.000 140 33829.71 282.61 17115.34 88888.00 2019-05-20 02:12:47.000 140 33829.71 282.54 17115.35 88888.00 2019-05-20 02:12:48.000 140 33829.69 282.55 17115.35 88888.00 2019-05-20 02:12:49.000 140 33829.69 282.55 17115.37 88888.00 2019-05-20 02:12:50.000 140 33829.68 282.55 17115.34 37914.13 2019-05-20 02:12:51.000 140 33829.71 282.60 17115.39 88888.00 2019-05-20 02:12:52.000 140 33829.72 282.63 17115.38 88888.00 2019-05-20 02:12:53.000 140 33829.72 282.66 17115.36 88888.00 2019-05-20 02:12:54.000 140 33829.74 282.69 17115.38 88888.00 2019-05-20 02:12:55.000 140 33829.78 282.72 17115.30 37914.06 2019-05-20 02:12:56.000 140 33829.78 282.74 17115.29 88888.00 2019-05-20 02:12:57.000 140 33829.77 282.64 17115.27 88888.00 2019-05-20 02:12:58.000 140 33829.77 282.57 17115.27 88888.00 2019-05-20 02:12:59.000 140 33829.76 282.56 17115.26 88888.00 2019-05-20 02:13:00.000 140 33829.75 282.54 17115.27 37914.11 2019-05-20 02:13:01.000 140 33829.74 282.57 17115.28 88888.00 2019-05-20 02:13:02.000 140 33829.76 282.61 17115.27 88888.00 2019-05-20 02:13:03.000 140 33829.77 282.60 17115.29 88888.00 2019-05-20 02:13:04.000 140 33829.77 282.58 17115.31 88888.00 2019-05-20 02:13:05.000 140 33829.80 282.61 17115.28 37914.10 2019-05-20 02:13:06.000 140 33829.83 282.63 17115.28 88888.00 2019-05-20 02:13:07.000 140 33829.81 282.63 17115.26 88888.00 2019-05-20 02:13:08.000 140 33829.80 282.60 17115.30 88888.00 2019-05-20 02:13:09.000 140 33829.86 282.62 17115.29 88888.00 2019-05-20 02:13:10.000 140 33829.86 282.62 17115.26 37914.10 2019-05-20 02:13:11.000 140 33829.81 282.58 17115.26 88888.00 2019-05-20 02:13:12.000 140 33829.80 282.56 17115.27 88888.00 2019-05-20 02:13:13.000 140 33829.76 282.55 17115.27 88888.00 2019-05-20 02:13:14.000 140 33829.82 282.62 17115.31 88888.00 2019-05-20 02:13:15.000 140 33829.87 282.65 17115.32 37914.07 2019-05-20 02:13:16.000 140 33829.87 282.65 17115.29 88888.00 2019-05-20 02:13:17.000 140 33829.86 282.64 17115.27 88888.00 2019-05-20 02:13:18.000 140 33829.90 282.64 17115.26 88888.00 2019-05-20 02:13:19.000 140 33829.92 282.68 17115.27 88888.00 2019-05-20 02:13:20.000 140 33829.88 282.68 17115.28 37914.19 2019-05-20 02:13:21.000 140 33829.91 282.69 17115.28 88888.00 2019-05-20 02:13:22.000 140 33829.92 282.71 17115.27 88888.00 2019-05-20 02:13:23.000 140 33829.94 282.66 17115.25 88888.00 2019-05-20 02:13:24.000 140 33829.94 282.70 17115.28 88888.00 2019-05-20 02:13:25.000 140 33829.95 282.71 17115.28 37914.17 2019-05-20 02:13:26.000 140 33829.96 282.70 17115.25 88888.00 2019-05-20 02:13:27.000 140 33829.94 282.71 17115.30 88888.00 2019-05-20 02:13:28.000 140 33829.99 282.70 17115.28 88888.00 2019-05-20 02:13:29.000 140 33830.04 282.71 17115.27 88888.00 2019-05-20 02:13:30.000 140 33830.02 282.75 17115.28 37914.31 2019-05-20 02:13:31.000 140 33830.04 282.76 17115.29 88888.00 2019-05-20 02:13:32.000 140 33830.03 282.73 17115.24 88888.00 2019-05-20 02:13:33.000 140 33830.02 282.73 17115.23 88888.00 2019-05-20 02:13:34.000 140 33830.02 282.71 17115.25 88888.00 2019-05-20 02:13:35.000 140 33830.00 282.69 17115.27 37914.19 2019-05-20 02:13:36.000 140 33830.01 282.67 17115.25 88888.00 2019-05-20 02:13:37.000 140 33830.03 282.67 17115.26 88888.00 2019-05-20 02:13:38.000 140 33830.05 282.71 17115.31 88888.00 2019-05-20 02:13:39.000 140 33830.05 282.74 17115.33 88888.00 2019-05-20 02:13:40.000 140 33830.02 282.71 17115.30 37914.31 2019-05-20 02:13:41.000 140 33830.02 282.71 17115.29 88888.00 2019-05-20 02:13:42.000 140 33830.02 282.77 17115.31 88888.00 2019-05-20 02:13:43.000 140 33830.04 282.74 17115.33 88888.00 2019-05-20 02:13:44.000 140 33830.02 282.73 17115.31 88888.00 2019-05-20 02:13:45.000 140 33830.04 282.72 17115.32 37914.25 2019-05-20 02:13:46.000 140 33829.99 282.74 17115.30 88888.00 2019-05-20 02:13:47.000 140 33830.03 282.72 17115.32 88888.00 2019-05-20 02:13:48.000 140 33830.04 282.75 17115.35 88888.00 2019-05-20 02:13:49.000 140 33830.00 282.73 17115.31 88888.00 2019-05-20 02:13:50.000 140 33829.98 282.67 17115.31 37914.33 2019-05-20 02:13:51.000 140 33830.04 282.70 17115.33 88888.00 2019-05-20 02:13:52.000 140 33830.02 282.75 17115.33 88888.00 2019-05-20 02:13:53.000 140 33830.01 282.72 17115.26 88888.00 2019-05-20 02:13:54.000 140 33830.03 282.73 17115.21 88888.00 2019-05-20 02:13:55.000 140 33830.00 282.70 17115.21 37914.38 2019-05-20 02:13:56.000 140 33830.01 282.71 17115.19 88888.00 2019-05-20 02:13:57.000 140 33830.00 282.67 17115.19 88888.00 2019-05-20 02:13:58.000 140 33829.99 282.70 17115.16 88888.00 2019-05-20 02:13:59.000 140 33830.00 282.71 17115.18 88888.00 2019-05-20 02:14:00.000 140 33830.00 282.71 17115.19 37914.32 2019-05-20 02:14:01.000 140 33829.99 282.74 17115.19 88888.00 2019-05-20 02:14:02.000 140 33829.98 282.73 17115.20 88888.00 2019-05-20 02:14:03.000 140 33830.01 282.76 17115.21 88888.00 2019-05-20 02:14:04.000 140 33830.02 282.75 17115.22 88888.00 2019-05-20 02:14:05.000 140 33830.01 282.75 17115.20 37914.38 2019-05-20 02:14:06.000 140 33830.01 282.76 17115.24 88888.00 2019-05-20 02:14:07.000 140 33830.01 282.70 17115.27 88888.00 2019-05-20 02:14:08.000 140 33830.01 282.72 17115.24 88888.00 2019-05-20 02:14:09.000 140 33830.01 282.70 17115.27 88888.00 2019-05-20 02:14:10.000 140 33830.01 282.72 17115.30 37914.35 2019-05-20 02:14:11.000 140 33830.05 282.72 17115.28 88888.00 2019-05-20 02:14:12.000 140 33830.05 282.72 17115.27 88888.00 2019-05-20 02:14:13.000 140 33830.03 282.73 17115.30 88888.00 2019-05-20 02:14:14.000 140 33830.05 282.72 17115.27 88888.00 2019-05-20 02:14:15.000 140 33830.06 282.74 17115.25 37914.36 2019-05-20 02:14:16.000 140 33830.01 282.78 17115.25 88888.00 2019-05-20 02:14:17.000 140 33830.02 282.81 17115.25 88888.00 2019-05-20 02:14:18.000 140 33830.03 282.79 17115.24 88888.00 2019-05-20 02:14:19.000 140 33830.03 282.76 17115.25 88888.00 2019-05-20 02:14:20.000 140 33830.03 282.75 17115.27 37914.35 2019-05-20 02:14:21.000 140 33830.04 282.77 17115.25 88888.00 2019-05-20 02:14:22.000 140 33830.01 282.78 17115.26 88888.00 2019-05-20 02:14:23.000 140 33830.00 282.76 17115.29 88888.00 2019-05-20 02:14:24.000 140 33829.98 282.74 17115.24 88888.00 2019-05-20 02:14:25.000 140 33829.96 282.74 17115.29 37914.29 2019-05-20 02:14:26.000 140 33829.97 282.79 17115.29 88888.00 2019-05-20 02:14:27.000 140 33829.99 282.82 17115.29 88888.00 2019-05-20 02:14:28.000 140 33830.00 282.85 17115.24 88888.00 2019-05-20 02:14:29.000 140 33829.98 282.84 17115.29 88888.00 2019-05-20 02:14:30.000 140 33829.98 282.84 17115.25 37914.24 2019-05-20 02:14:31.000 140 33830.01 282.87 17115.29 88888.00 2019-05-20 02:14:32.000 140 33830.03 282.87 17115.30 88888.00 2019-05-20 02:14:33.000 140 33829.99 282.85 17115.25 88888.00 2019-05-20 02:14:34.000 140 33830.00 282.88 17115.27 88888.00 2019-05-20 02:14:35.000 140 33830.01 282.90 17115.26 37914.28 2019-05-20 02:14:36.000 140 33829.96 282.89 17115.27 88888.00 2019-05-20 02:14:37.000 140 33829.97 282.86 17115.25 88888.00 2019-05-20 02:14:38.000 140 33829.97 282.85 17115.21 88888.00 2019-05-20 02:14:39.000 140 33829.95 282.84 17115.17 88888.00 2019-05-20 02:14:40.000 140 33829.91 282.87 17115.16 37914.24 2019-05-20 02:14:41.000 140 33829.90 282.91 17115.19 88888.00 2019-05-20 02:14:42.000 140 33829.93 282.89 17115.21 88888.00 2019-05-20 02:14:43.000 140 33829.95 282.92 17115.23 88888.00 2019-05-20 02:14:44.000 140 33829.95 282.92 17115.25 88888.00 2019-05-20 02:14:45.000 140 33829.92 282.92 17115.27 37914.24 2019-05-20 02:14:46.000 140 33829.90 282.93 17115.29 88888.00 2019-05-20 02:14:47.000 140 33829.90 283.00 17115.31 88888.00 2019-05-20 02:14:48.000 140 33829.87 282.93 17115.30 88888.00 2019-05-20 02:14:49.000 140 33829.87 282.89 17115.33 88888.00 2019-05-20 02:14:50.000 140 33829.86 282.86 17115.27 37914.18 2019-05-20 02:14:51.000 140 33829.85 282.86 17115.24 88888.00 2019-05-20 02:14:52.000 140 33829.85 282.87 17115.28 88888.00 2019-05-20 02:14:53.000 140 33829.84 282.86 17115.26 88888.00 2019-05-20 02:14:54.000 140 33829.84 282.89 17115.25 88888.00 2019-05-20 02:14:55.000 140 33829.87 282.86 17115.23 37914.14 2019-05-20 02:14:56.000 140 33829.90 282.86 17115.24 88888.00 2019-05-20 02:14:57.000 140 33829.86 282.86 17115.25 88888.00 2019-05-20 02:14:58.000 140 33829.82 282.87 17115.24 88888.00 2019-05-20 02:14:59.000 140 33829.84 282.87 17115.28 88888.00 2019-05-20 02:15:00.000 140 33829.80 282.84 17115.28 37914.07 2019-05-20 02:15:01.000 140 33829.82 282.80 17115.28 88888.00 2019-05-20 02:15:02.000 140 33829.85 282.82 17115.28 88888.00 2019-05-20 02:15:03.000 140 33829.85 282.85 17115.27 88888.00 2019-05-20 02:15:04.000 140 33829.86 282.87 17115.25 88888.00 2019-05-20 02:15:05.000 140 33829.82 282.87 17115.26 37914.10 2019-05-20 02:15:06.000 140 33829.85 282.87 17115.28 88888.00 2019-05-20 02:15:07.000 140 33829.86 282.86 17115.29 88888.00 2019-05-20 02:15:08.000 140 33829.85 282.89 17115.27 88888.00 2019-05-20 02:15:09.000 140 33829.83 282.89 17115.33 88888.00 2019-05-20 02:15:10.000 140 33829.82 282.85 17115.33 37914.11 2019-05-20 02:15:11.000 140 33829.86 282.85 17115.28 88888.00 2019-05-20 02:15:12.000 140 33829.84 282.86 17115.26 88888.00 2019-05-20 02:15:13.000 140 33829.81 282.90 17115.27 88888.00 2019-05-20 02:15:14.000 140 33829.76 282.84 17115.23 88888.00 2019-05-20 02:15:15.000 140 33829.78 282.87 17115.22 37914.17 2019-05-20 02:15:16.000 140 33829.79 282.90 17115.22 88888.00 2019-05-20 02:15:17.000 140 33829.79 282.92 17115.22 88888.00 2019-05-20 02:15:18.000 140 33829.78 282.96 17115.25 88888.00 2019-05-20 02:15:19.000 140 33829.78 282.95 17115.26 88888.00 2019-05-20 02:15:20.000 140 33829.73 282.91 17115.25 37914.11 2019-05-20 02:15:21.000 140 33829.74 282.91 17115.25 88888.00 2019-05-20 02:15:22.000 140 33829.72 282.96 17115.23 88888.00 2019-05-20 02:15:23.000 140 33829.74 282.98 17115.25 88888.00 2019-05-20 02:15:24.000 140 33829.75 282.98 17115.26 88888.00 2019-05-20 02:15:25.000 140 33829.73 282.96 17115.24 37914.12 2019-05-20 02:15:26.000 140 33829.76 282.96 17115.29 88888.00 2019-05-20 02:15:27.000 140 33829.79 282.98 17115.29 88888.00 2019-05-20 02:15:28.000 140 33829.73 283.01 17115.29 88888.00 2019-05-20 02:15:29.000 140 33829.73 282.98 17115.28 88888.00 2019-05-20 02:15:30.000 140 33829.71 282.99 17115.29 37914.01 2019-05-20 02:15:31.000 140 33829.69 282.98 17115.31 88888.00 2019-05-20 02:15:32.000 140 33829.67 282.99 17115.32 88888.00 2019-05-20 02:15:33.000 140 33829.66 282.98 17115.32 88888.00 2019-05-20 02:15:34.000 140 33829.66 283.02 17115.30 88888.00 2019-05-20 02:15:35.000 140 33829.68 283.06 17115.30 37913.99 2019-05-20 02:15:36.000 140 33829.69 283.07 17115.29 88888.00 2019-05-20 02:15:37.000 140 33829.69 283.03 17115.26 88888.00 2019-05-20 02:15:38.000 140 33829.74 283.06 17115.27 88888.00 2019-05-20 02:15:39.000 140 33829.70 283.06 17115.26 88888.00 2019-05-20 02:15:40.000 140 33829.69 283.04 17115.23 37913.97 2019-05-20 02:15:41.000 140 33829.65 283.03 17115.27 88888.00 2019-05-20 02:15:42.000 140 33829.67 283.02 17115.34 88888.00 2019-05-20 02:15:43.000 140 33829.65 283.04 17115.35 88888.00 2019-05-20 02:15:44.000 140 33829.62 283.04 17115.33 88888.00 2019-05-20 02:15:45.000 140 33829.61 283.02 17115.31 37913.94 2019-05-20 02:15:46.000 140 33829.63 283.00 17115.34 88888.00 2019-05-20 02:15:47.000 140 33829.67 283.03 17115.35 88888.00 2019-05-20 02:15:48.000 140 33829.58 283.02 17115.32 88888.00 2019-05-20 02:15:49.000 140 33829.56 283.04 17115.29 88888.00 2019-05-20 02:15:50.000 140 33829.57 283.04 17115.26 37913.86 2019-05-20 02:15:51.000 140 33829.55 283.04 17115.25 88888.00 2019-05-20 02:15:52.000 140 33829.58 283.01 17115.27 88888.00 2019-05-20 02:15:53.000 140 33829.57 283.07 17115.30 88888.00 2019-05-20 02:15:54.000 140 33829.51 283.08 17115.32 88888.00 2019-05-20 02:15:55.000 140 33829.47 283.06 17115.33 37913.90 2019-05-20 02:15:56.000 140 33829.48 283.10 17115.35 88888.00 2019-05-20 02:15:57.000 140 33829.51 283.12 17115.37 88888.00 2019-05-20 02:15:58.000 140 33829.44 283.07 17115.35 88888.00 2019-05-20 02:15:59.000 140 33829.42 283.09 17115.34 88888.00 2019-05-20 02:16:00.000 140 33829.39 283.09 17115.33 37913.81 2019-05-20 02:16:01.000 140 33829.36 283.10 17115.33 88888.00 2019-05-20 02:16:02.000 140 33829.37 283.10 17115.38 88888.00 2019-05-20 02:16:03.000 140 33829.40 283.10 17115.36 88888.00 2019-05-20 02:16:04.000 140 33829.41 283.11 17115.31 88888.00 2019-05-20 02:16:05.000 140 33829.38 283.10 17115.28 37913.81 2019-05-20 02:16:06.000 140 33829.38 283.13 17115.24 88888.00 2019-05-20 02:16:07.000 140 33829.38 283.17 17115.25 88888.00 2019-05-20 02:16:08.000 140 33829.36 283.17 17115.25 88888.00 2019-05-20 02:16:09.000 140 33829.34 283.13 17115.24 88888.00 2019-05-20 02:16:10.000 140 33829.36 283.13 17115.24 37913.78 2019-05-20 02:16:11.000 140 33829.38 283.10 17115.27 88888.00 2019-05-20 02:16:12.000 140 33829.36 283.10 17115.30 88888.00 2019-05-20 02:16:13.000 140 33829.38 283.15 17115.29 88888.00 2019-05-20 02:16:14.000 140 33829.37 283.15 17115.28 88888.00 2019-05-20 02:16:15.000 140 33829.36 283.12 17115.25 37913.72 2019-05-20 02:16:16.000 140 33829.32 283.12 17115.28 88888.00 2019-05-20 02:16:17.000 140 33829.30 283.13 17115.34 88888.00 2019-05-20 02:16:18.000 140 33829.30 283.12 17115.27 88888.00 2019-05-20 02:16:19.000 140 33829.30 283.12 17115.26 88888.00 2019-05-20 02:16:20.000 140 33829.28 283.13 17115.29 37913.62 2019-05-20 02:16:21.000 140 33829.32 283.14 17115.28 88888.00 2019-05-20 02:16:22.000 140 33829.28 283.11 17115.26 88888.00 2019-05-20 02:16:23.000 140 33829.26 283.16 17115.22 88888.00 2019-05-20 02:16:24.000 140 33829.28 283.20 17115.20 88888.00 2019-05-20 02:16:25.000 140 33829.26 283.14 17115.21 37913.74 2019-05-20 02:16:26.000 140 33829.24 283.15 17115.25 88888.00 2019-05-20 02:16:27.000 140 33829.25 283.13 17115.26 88888.00 2019-05-20 02:16:28.000 140 33829.26 283.15 17115.25 88888.00 2019-05-20 02:16:29.000 140 33829.28 283.16 17115.22 88888.00 2019-05-20 02:16:30.000 140 33829.27 283.17 17115.23 37913.60 2019-05-20 02:16:31.000 140 33829.24 283.15 17115.27 88888.00 2019-05-20 02:16:32.000 140 33829.21 283.15 17115.31 88888.00 2019-05-20 02:16:33.000 140 33829.20 283.13 17115.31 88888.00 2019-05-20 02:16:34.000 140 33829.23 283.14 17115.30 88888.00 2019-05-20 02:16:35.000 140 33829.20 283.15 17115.27 37913.61 2019-05-20 02:16:36.000 140 33829.17 283.14 17115.31 88888.00 2019-05-20 02:16:37.000 140 33829.19 283.20 17115.31 88888.00 2019-05-20 02:16:38.000 140 33829.20 283.22 17115.33 88888.00 2019-05-20 02:16:39.000 140 33829.16 283.24 17115.32 88888.00 2019-05-20 02:16:40.000 140 33829.16 283.22 17115.28 37913.49 2019-05-20 02:16:41.000 140 33829.10 283.18 17115.29 88888.00 2019-05-20 02:16:42.000 140 33829.10 283.15 17115.27 88888.00 2019-05-20 02:16:43.000 140 33829.11 283.15 17115.29 88888.00 2019-05-20 02:16:44.000 140 33829.12 283.14 17115.28 88888.00 2019-05-20 02:16:45.000 140 33829.10 283.16 17115.26 37913.56 2019-05-20 02:16:46.000 140 33829.09 283.19 17115.31 88888.00 2019-05-20 02:16:47.000 140 33829.10 283.18 17115.30 88888.00 2019-05-20 02:16:48.000 140 33829.10 283.14 17115.28 88888.00 2019-05-20 02:16:49.000 140 33829.08 283.14 17115.30 88888.00 2019-05-20 02:16:50.000 140 33829.12 283.16 17115.35 37913.60 2019-05-20 02:16:51.000 140 33829.15 283.19 17115.33 88888.00 2019-05-20 02:16:52.000 140 33829.15 283.16 17115.32 88888.00 2019-05-20 02:16:53.000 140 33829.13 283.21 17115.27 88888.00 2019-05-20 02:16:54.000 140 33829.12 283.24 17115.26 88888.00 2019-05-20 02:16:55.000 140 33829.07 283.20 17115.29 37913.49 2019-05-20 02:16:56.000 140 33829.05 283.23 17115.28 88888.00 2019-05-20 02:16:57.000 140 33829.05 283.27 17115.29 88888.00 2019-05-20 02:16:58.000 140 33829.08 283.27 17115.32 88888.00 2019-05-20 02:16:59.000 140 33829.05 283.28 17115.33 88888.00 2019-05-20 02:17:00.000 140 33829.06 283.25 17115.29 37913.52 2019-05-20 02:17:01.000 140 33829.03 283.21 17115.31 88888.00 2019-05-20 02:17:02.000 140 33828.99 283.20 17115.32 88888.00 2019-05-20 02:17:03.000 140 33829.01 283.22 17115.33 88888.00 2019-05-20 02:17:04.000 140 33829.02 283.22 17115.37 88888.00 2019-05-20 02:17:05.000 140 33829.00 283.17 17115.35 37913.46 2019-05-20 02:17:06.000 140 33829.00 283.18 17115.36 88888.00 2019-05-20 02:17:07.000 140 33828.96 283.22 17115.35 88888.00 2019-05-20 02:17:08.000 140 33828.95 283.23 17115.35 88888.00 2019-05-20 02:17:09.000 140 33828.99 283.22 17115.35 88888.00 2019-05-20 02:17:10.000 140 33829.00 283.21 17115.34 37913.45 2019-05-20 02:17:11.000 140 33828.98 283.17 17115.32 88888.00 2019-05-20 02:17:12.000 140 33828.95 283.18 17115.31 88888.00 2019-05-20 02:17:13.000 140 33828.97 283.22 17115.32 88888.00 2019-05-20 02:17:14.000 140 33828.96 283.25 17115.29 88888.00 2019-05-20 02:17:15.000 140 33828.93 283.23 17115.30 37913.39 2019-05-20 02:17:16.000 140 33828.90 283.23 17115.33 88888.00 2019-05-20 02:17:17.000 140 33828.95 283.22 17115.33 88888.00 2019-05-20 02:17:18.000 140 33828.95 283.25 17115.32 88888.00 2019-05-20 02:17:19.000 140 33828.90 283.23 17115.30 88888.00 2019-05-20 02:17:20.000 140 33828.88 283.24 17115.29 37913.35 2019-05-20 02:17:21.000 140 33828.85 283.24 17115.33 88888.00 2019-05-20 02:17:22.000 140 33828.87 283.19 17115.37 88888.00 2019-05-20 02:17:23.000 140 33828.89 283.18 17115.35 88888.00 2019-05-20 02:17:24.000 140 33828.91 283.22 17115.35 88888.00 2019-05-20 02:17:25.000 140 33828.92 283.24 17115.31 37913.32 2019-05-20 02:17:26.000 140 33828.89 283.23 17115.28 88888.00 2019-05-20 02:17:27.000 140 33828.85 283.22 17115.30 88888.00 2019-05-20 02:17:28.000 140 33828.87 283.20 17115.33 88888.00 2019-05-20 02:17:29.000 140 33828.86 283.21 17115.27 88888.00 2019-05-20 02:17:30.000 140 33828.85 283.22 17115.27 37913.35 2019-05-20 02:17:31.000 140 33828.86 283.20 17115.28 88888.00 2019-05-20 02:17:32.000 140 33828.81 283.20 17115.28 88888.00 2019-05-20 02:17:33.000 140 33828.79 283.21 17115.30 88888.00 2019-05-20 02:17:34.000 140 33828.77 283.24 17115.32 88888.00 2019-05-20 02:17:35.000 140 33828.76 283.23 17115.35 37913.24 2019-05-20 02:17:36.000 140 33828.75 283.25 17115.37 88888.00 2019-05-20 02:17:37.000 140 33828.78 283.30 17115.33 88888.00 2019-05-20 02:17:38.000 140 33828.76 283.28 17115.30 88888.00 2019-05-20 02:17:39.000 140 33828.80 283.28 17115.29 88888.00 2019-05-20 02:17:40.000 140 33828.81 283.29 17115.29 37913.20 2019-05-20 02:17:41.000 140 33828.79 283.30 17115.31 88888.00 2019-05-20 02:17:42.000 140 33828.81 283.29 17115.32 88888.00 2019-05-20 02:17:43.000 140 33828.78 283.29 17115.32 88888.00 2019-05-20 02:17:44.000 140 33828.77 283.27 17115.33 88888.00 2019-05-20 02:17:45.000 140 33828.80 283.28 17115.34 37913.21 2019-05-20 02:17:46.000 140 33828.77 283.28 17115.36 88888.00 2019-05-20 02:17:47.000 140 33828.73 283.29 17115.37 88888.00 2019-05-20 02:17:48.000 140 33828.72 283.29 17115.37 88888.00 2019-05-20 02:17:49.000 140 33828.70 283.31 17115.41 88888.00 2019-05-20 02:17:50.000 140 33828.66 283.31 17115.39 37913.25 2019-05-20 02:17:51.000 140 33828.66 283.33 17115.35 88888.00 2019-05-20 02:17:52.000 140 33828.66 283.31 17115.35 88888.00 2019-05-20 02:17:53.000 140 33828.68 283.32 17115.38 88888.00 2019-05-20 02:17:54.000 140 33828.70 283.34 17115.35 88888.00 2019-05-20 02:17:55.000 140 33828.71 283.35 17115.35 37913.18 2019-05-20 02:17:56.000 140 33828.72 283.38 17115.38 88888.00 2019-05-20 02:17:57.000 140 33828.69 283.37 17115.43 88888.00 2019-05-20 02:17:58.000 140 33828.67 283.34 17115.40 88888.00 2019-05-20 02:17:59.000 140 33828.70 283.29 17115.41 88888.00 2019-05-20 02:18:00.000 140 33828.65 283.28 17115.39 37913.13 2019-05-20 02:18:01.000 140 33828.65 283.33 17115.42 88888.00 2019-05-20 02:18:02.000 140 33828.63 283.35 17115.39 88888.00 2019-05-20 02:18:03.000 140 33828.63 283.36 17115.40 88888.00 2019-05-20 02:18:04.000 140 33828.63 283.37 17115.40 88888.00 2019-05-20 02:18:05.000 140 33828.64 283.36 17115.41 37913.04 2019-05-20 02:18:06.000 140 33828.59 283.37 17115.42 88888.00 2019-05-20 02:18:07.000 140 33828.60 283.37 17115.42 88888.00 2019-05-20 02:18:08.000 140 33828.59 283.32 17115.45 88888.00 2019-05-20 02:18:09.000 140 33828.57 283.33 17115.42 88888.00 2019-05-20 02:18:10.000 140 33828.59 283.32 17115.43 37913.10 2019-05-20 02:18:11.000 140 33828.58 283.33 17115.43 88888.00 2019-05-20 02:18:12.000 140 33828.59 283.32 17115.44 88888.00 2019-05-20 02:18:13.000 140 33828.55 283.32 17115.40 88888.00 2019-05-20 02:18:14.000 140 33828.56 283.35 17115.34 88888.00 2019-05-20 02:18:15.000 140 33828.54 283.35 17115.34 37913.07 2019-05-20 02:18:16.000 140 33828.56 283.36 17115.36 88888.00 2019-05-20 02:18:17.000 140 33828.51 283.32 17115.41 88888.00 2019-05-20 02:18:18.000 140 33828.47 283.35 17115.39 88888.00 2019-05-20 02:18:19.000 140 33828.50 283.35 17115.41 88888.00 2019-05-20 02:18:20.000 140 33828.48 283.32 17115.42 37912.94 2019-05-20 02:18:21.000 140 33828.50 283.30 17115.43 88888.00 2019-05-20 02:18:22.000 140 33828.48 283.34 17115.45 88888.00 2019-05-20 02:18:23.000 140 33828.46 283.35 17115.39 88888.00 2019-05-20 02:18:24.000 140 33828.46 283.35 17115.42 88888.00 2019-05-20 02:18:25.000 140 33828.47 283.34 17115.44 37913.02 2019-05-20 02:18:26.000 140 33828.44 283.32 17115.42 88888.00 2019-05-20 02:18:27.000 140 33828.45 283.34 17115.43 88888.00 2019-05-20 02:18:28.000 140 33828.44 283.33 17115.43 88888.00 2019-05-20 02:18:29.000 140 33828.42 283.37 17115.39 88888.00 2019-05-20 02:18:30.000 140 33828.40 283.38 17115.40 37913.06 2019-05-20 02:18:31.000 140 33828.39 283.38 17115.40 88888.00 2019-05-20 02:18:32.000 140 33828.38 283.38 17115.42 88888.00 2019-05-20 02:18:33.000 140 33828.42 283.38 17115.44 88888.00 2019-05-20 02:18:34.000 140 33828.40 283.38 17115.43 88888.00 2019-05-20 02:18:35.000 140 33828.37 283.41 17115.42 37912.92 2019-05-20 02:18:36.000 140 33828.37 283.43 17115.39 88888.00 2019-05-20 02:18:37.000 140 33828.37 283.43 17115.40 88888.00 2019-05-20 02:18:38.000 140 33828.38 283.42 17115.41 88888.00 2019-05-20 02:18:39.000 140 33828.37 283.40 17115.45 88888.00 2019-05-20 02:18:40.000 140 33828.36 283.42 17115.45 37912.97 2019-05-20 02:18:41.000 140 33828.36 283.44 17115.43 88888.00 2019-05-20 02:18:42.000 140 33828.31 283.49 17115.41 88888.00 2019-05-20 02:18:43.000 140 33828.29 283.48 17115.44 88888.00 2019-05-20 02:18:44.000 140 33828.31 283.46 17115.41 88888.00 2019-05-20 02:18:45.000 140 33828.30 283.49 17115.43 37912.85 2019-05-20 02:18:46.000 140 33828.29 283.47 17115.47 88888.00 2019-05-20 02:18:47.000 140 33828.30 283.48 17115.50 88888.00 2019-05-20 02:18:48.000 140 33828.30 283.50 17115.50 88888.00 2019-05-20 02:18:49.000 140 33828.29 283.45 17115.47 88888.00 2019-05-20 02:18:50.000 140 33828.32 283.45 17115.49 37912.81 2019-05-20 02:18:51.000 140 33828.30 283.46 17115.47 88888.00 2019-05-20 02:18:52.000 140 33828.29 283.43 17115.43 88888.00 2019-05-20 02:18:53.000 140 33828.30 283.44 17115.40 88888.00 2019-05-20 02:18:54.000 140 33828.33 283.45 17115.39 88888.00 2019-05-20 02:18:55.000 140 33828.34 283.45 17115.39 37912.88 2019-05-20 02:18:56.000 140 33828.38 283.44 17115.39 88888.00 2019-05-20 02:18:57.000 140 33828.39 283.42 17115.39 88888.00 2019-05-20 02:18:58.000 140 33828.37 283.45 17115.38 88888.00 2019-05-20 02:18:59.000 140 33828.40 283.42 17115.38 88888.00 2019-05-20 02:19:00.000 140 33828.41 283.42 17115.37 37912.88 2019-05-20 02:19:01.000 140 33828.39 283.47 17115.34 88888.00 2019-05-20 02:19:02.000 140 33828.41 283.44 17115.37 88888.00 2019-05-20 02:19:03.000 140 33828.40 283.45 17115.40 88888.00 2019-05-20 02:19:04.000 140 33828.36 283.47 17115.44 88888.00 2019-05-20 02:19:05.000 140 33828.38 283.49 17115.43 37912.89 2019-05-20 02:19:06.000 140 33828.35 283.51 17115.42 88888.00 2019-05-20 02:19:07.000 140 33828.42 283.49 17115.40 88888.00 2019-05-20 02:19:08.000 140 33828.39 283.47 17115.39 88888.00 2019-05-20 02:19:09.000 140 33828.37 283.48 17115.37 88888.00 2019-05-20 02:19:10.000 140 33828.35 283.49 17115.39 37912.88 2019-05-20 02:19:11.000 140 33828.34 283.49 17115.41 88888.00 2019-05-20 02:19:12.000 140 33828.32 283.52 17115.39 88888.00 2019-05-20 02:19:13.000 140 33828.34 283.51 17115.42 88888.00 2019-05-20 02:19:14.000 140 33828.31 283.52 17115.37 88888.00 2019-05-20 02:19:15.000 140 33828.34 283.53 17115.38 37912.92 2019-05-20 02:19:16.000 140 33828.34 283.53 17115.39 88888.00 2019-05-20 02:19:17.000 140 33828.33 283.50 17115.37 88888.00 2019-05-20 02:19:18.000 140 33828.26 283.49 17115.38 88888.00 2019-05-20 02:19:19.000 140 33828.31 283.51 17115.44 88888.00 2019-05-20 02:19:20.000 140 33828.33 283.48 17115.44 37912.83 2019-05-20 02:19:21.000 140 33828.28 283.48 17115.39 88888.00 2019-05-20 02:19:22.000 140 33828.29 283.48 17115.38 88888.00 2019-05-20 02:19:23.000 140 33828.29 283.47 17115.40 88888.00 2019-05-20 02:19:24.000 140 33828.30 283.42 17115.43 88888.00 2019-05-20 02:19:25.000 140 33828.29 283.42 17115.43 37912.83 2019-05-20 02:19:26.000 140 33828.25 283.39 17115.45 88888.00 2019-05-20 02:19:27.000 140 33828.26 283.42 17115.42 88888.00 2019-05-20 02:19:28.000 140 33828.26 283.43 17115.39 88888.00 2019-05-20 02:19:29.000 140 33828.26 283.44 17115.37 88888.00 2019-05-20 02:19:30.000 140 33828.25 283.43 17115.37 37912.85 2019-05-20 02:19:31.000 140 33828.24 283.45 17115.35 88888.00 2019-05-20 02:19:32.000 140 33828.23 283.42 17115.36 88888.00 2019-05-20 02:19:33.000 140 33828.25 283.46 17115.39 88888.00 2019-05-20 02:19:34.000 140 33828.28 283.46 17115.36 88888.00 2019-05-20 02:19:35.000 140 33828.25 283.47 17115.39 37912.85 2019-05-20 02:19:36.000 140 33828.21 283.49 17115.40 88888.00 2019-05-20 02:19:37.000 140 33828.20 283.48 17115.39 88888.00 2019-05-20 02:19:38.000 140 33828.20 283.47 17115.40 88888.00 2019-05-20 02:19:39.000 140 33828.21 283.43 17115.41 88888.00 2019-05-20 02:19:40.000 140 33828.16 283.40 17115.38 37912.74 2019-05-20 02:19:41.000 140 33828.17 283.44 17115.37 88888.00 2019-05-20 02:19:42.000 140 33828.16 283.43 17115.37 88888.00 2019-05-20 02:19:43.000 140 33828.18 283.38 17115.43 88888.00 2019-05-20 02:19:44.000 140 33828.22 283.43 17115.40 88888.00 2019-05-20 02:19:45.000 140 33828.20 283.44 17115.40 37912.82 2019-05-20 02:19:46.000 140 33828.21 283.45 17115.39 88888.00 2019-05-20 02:19:47.000 140 33828.19 283.48 17115.43 88888.00 2019-05-20 02:19:48.000 140 33828.17 283.46 17115.42 88888.00 2019-05-20 02:19:49.000 140 33828.16 283.43 17115.41 88888.00 2019-05-20 02:19:50.000 140 33828.13 283.48 17115.40 37912.75 2019-05-20 02:19:51.000 140 33828.14 283.47 17115.39 88888.00 2019-05-20 02:19:52.000 140 33828.13 283.47 17115.37 88888.00 2019-05-20 02:19:53.000 140 33828.13 283.47 17115.36 88888.00 2019-05-20 02:19:54.000 140 33828.13 283.43 17115.40 88888.00 2019-05-20 02:19:55.000 140 33828.14 283.40 17115.43 37912.71 2019-05-20 02:19:56.000 140 33828.13 283.39 17115.43 88888.00 2019-05-20 02:19:57.000 140 33828.15 283.38 17115.41 88888.00 2019-05-20 02:19:58.000 140 33828.13 283.42 17115.38 88888.00 2019-05-20 02:19:59.000 140 33828.18 283.44 17115.41 88888.00 2019-05-20 02:20:00.000 140 33828.21 283.47 17115.40 37912.67 2019-05-20 02:20:01.000 140 33828.19 283.47 17115.41 88888.00 2019-05-20 02:20:02.000 140 33828.15 283.48 17115.41 88888.00 2019-05-20 02:20:03.000 140 33828.15 283.53 17115.41 88888.00 2019-05-20 02:20:04.000 140 33828.16 283.50 17115.39 88888.00 2019-05-20 02:20:05.000 140 33828.19 283.47 17115.41 37912.79 2019-05-20 02:20:06.000 140 33828.16 283.44 17115.42 88888.00 2019-05-20 02:20:07.000 140 33828.16 283.47 17115.47 88888.00 2019-05-20 02:20:08.000 140 33828.14 283.51 17115.44 88888.00 2019-05-20 02:20:09.000 140 33828.13 283.55 17115.44 88888.00 2019-05-20 02:20:10.000 140 33828.15 283.53 17115.42 37912.72 2019-05-20 02:20:11.000 140 33828.17 283.54 17115.41 88888.00 2019-05-20 02:20:12.000 140 33828.16 283.56 17115.39 88888.00 2019-05-20 02:20:13.000 140 33828.14 283.61 17115.42 88888.00 2019-05-20 02:20:14.000 140 33828.12 283.59 17115.43 88888.00 2019-05-20 02:20:15.000 140 33828.12 283.58 17115.39 37912.77 2019-05-20 02:20:16.000 140 33828.12 283.58 17115.40 88888.00 2019-05-20 02:20:17.000 140 33828.16 283.57 17115.41 88888.00 2019-05-20 02:20:18.000 140 33828.15 283.57 17115.41 88888.00 2019-05-20 02:20:19.000 140 33828.13 283.58 17115.38 88888.00 2019-05-20 02:20:20.000 140 33828.12 283.55 17115.39 37912.74 2019-05-20 02:20:21.000 140 33828.09 283.49 17115.35 88888.00 2019-05-20 02:20:22.000 140 33828.10 283.50 17115.33 88888.00 2019-05-20 02:20:23.000 140 33828.16 283.54 17115.38 88888.00 2019-05-20 02:20:24.000 140 33828.15 283.55 17115.37 88888.00 2019-05-20 02:20:25.000 140 33828.15 283.58 17115.36 37912.60 2019-05-20 02:20:26.000 140 33828.11 283.56 17115.36 88888.00 2019-05-20 02:20:27.000 140 33828.14 283.57 17115.37 88888.00 2019-05-20 02:20:28.000 140 33828.14 283.58 17115.43 88888.00 2019-05-20 02:20:29.000 140 33828.17 283.57 17115.41 88888.00 2019-05-20 02:20:30.000 140 33828.18 283.60 17115.45 37912.65 2019-05-20 02:20:31.000 140 33828.19 283.63 17115.45 88888.00 2019-05-20 02:20:32.000 140 33828.17 283.64 17115.43 88888.00 2019-05-20 02:20:33.000 140 33828.16 283.67 17115.42 88888.00 2019-05-20 02:20:34.000 140 33828.14 283.68 17115.43 88888.00 2019-05-20 02:20:35.000 140 33828.16 283.63 17115.49 37912.68 2019-05-20 02:20:36.000 140 33828.14 283.62 17115.45 88888.00 2019-05-20 02:20:37.000 140 33828.13 283.62 17115.48 88888.00 2019-05-20 02:20:38.000 140 33828.11 283.65 17115.49 88888.00 2019-05-20 02:20:39.000 140 33828.14 283.65 17115.46 88888.00 2019-05-20 02:20:40.000 140 33828.13 283.63 17115.47 37912.67 2019-05-20 02:20:41.000 140 33828.15 283.60 17115.49 88888.00 2019-05-20 02:20:42.000 140 33828.14 283.63 17115.48 88888.00 2019-05-20 02:20:43.000 140 33828.13 283.64 17115.47 88888.00 2019-05-20 02:20:44.000 140 33828.12 283.63 17115.47 88888.00 2019-05-20 02:20:45.000 140 33828.12 283.66 17115.48 37912.57 2019-05-20 02:20:46.000 140 33828.07 283.68 17115.44 88888.00 2019-05-20 02:20:47.000 140 33828.08 283.63 17115.44 88888.00 2019-05-20 02:20:48.000 140 33828.08 283.63 17115.44 88888.00 2019-05-20 02:20:49.000 140 33828.09 283.67 17115.46 88888.00 2019-05-20 02:20:50.000 140 33828.08 283.64 17115.44 37912.52 2019-05-20 02:20:51.000 140 33828.08 283.62 17115.43 88888.00 2019-05-20 02:20:52.000 140 33828.08 283.64 17115.41 88888.00 2019-05-20 02:20:53.000 140 33828.08 283.66 17115.43 88888.00 2019-05-20 02:20:54.000 140 33828.07 283.64 17115.45 88888.00 2019-05-20 02:20:55.000 140 33828.03 283.63 17115.44 37912.58 2019-05-20 02:20:56.000 140 33828.08 283.66 17115.49 88888.00 2019-05-20 02:20:57.000 140 33828.11 283.64 17115.51 88888.00 2019-05-20 02:20:58.000 140 33828.12 283.63 17115.46 88888.00 2019-05-20 02:20:59.000 140 33828.11 283.64 17115.47 88888.00 2019-05-20 02:21:00.000 140 33828.06 283.60 17115.45 37912.58 2019-05-20 02:21:01.000 140 33828.06 283.63 17115.43 88888.00 2019-05-20 02:21:02.000 140 33828.07 283.67 17115.44 88888.00 2019-05-20 02:21:03.000 140 33828.06 283.66 17115.45 88888.00 2019-05-20 02:21:04.000 140 33828.07 283.65 17115.47 88888.00 2019-05-20 02:21:05.000 140 33828.07 283.67 17115.50 37912.56 2019-05-20 02:21:06.000 140 33828.06 283.66 17115.51 88888.00 2019-05-20 02:21:07.000 140 33828.05 283.62 17115.50 88888.00 2019-05-20 02:21:08.000 140 33828.08 283.64 17115.49 88888.00 2019-05-20 02:21:09.000 140 33828.08 283.70 17115.48 88888.00 2019-05-20 02:21:10.000 140 33828.08 283.70 17115.51 37912.64 2019-05-20 02:21:11.000 140 33828.06 283.68 17115.53 88888.00 2019-05-20 02:21:12.000 140 33828.08 283.66 17115.54 88888.00 2019-05-20 02:21:13.000 140 33828.07 283.65 17115.53 88888.00 2019-05-20 02:21:14.000 140 33828.08 283.64 17115.52 88888.00 2019-05-20 02:21:15.000 140 33828.07 283.65 17115.53 37912.58 2019-05-20 02:21:16.000 140 33828.05 283.65 17115.54 88888.00 2019-05-20 02:21:17.000 140 33828.03 283.64 17115.53 88888.00 2019-05-20 02:21:18.000 140 33828.00 283.65 17115.51 88888.00 2019-05-20 02:21:19.000 140 33828.01 283.63 17115.45 88888.00 2019-05-20 02:21:20.000 140 33828.05 283.67 17115.50 37912.51 2019-05-20 02:21:21.000 140 33828.05 283.67 17115.49 88888.00 2019-05-20 02:21:22.000 140 33828.08 283.65 17115.46 88888.00 2019-05-20 02:21:23.000 140 33828.12 283.65 17115.48 88888.00 2019-05-20 02:21:24.000 140 33828.08 283.63 17115.45 88888.00 2019-05-20 02:21:25.000 140 33828.10 283.64 17115.45 37912.56 2019-05-20 02:21:26.000 140 33828.08 283.66 17115.50 88888.00 2019-05-20 02:21:27.000 140 33828.11 283.65 17115.58 88888.00 2019-05-20 02:21:28.000 140 33828.10 283.64 17115.56 88888.00 2019-05-20 02:21:29.000 140 33828.09 283.60 17115.54 88888.00 2019-05-20 02:21:30.000 140 33828.10 283.62 17115.51 37912.52 2019-05-20 02:21:31.000 140 33828.15 283.65 17115.55 88888.00 2019-05-20 02:21:32.000 140 33828.12 283.64 17115.54 88888.00 2019-05-20 02:21:33.000 140 33828.10 283.64 17115.54 88888.00 2019-05-20 02:21:34.000 140 33828.11 283.66 17115.53 88888.00 2019-05-20 02:21:35.000 140 33828.12 283.64 17115.48 37912.56 2019-05-20 02:21:36.000 140 33828.09 283.61 17115.48 88888.00 2019-05-20 02:21:37.000 140 33828.05 283.60 17115.49 88888.00 2019-05-20 02:21:38.000 140 33828.07 283.61 17115.49 88888.00 2019-05-20 02:21:39.000 140 33828.10 283.66 17115.49 88888.00 2019-05-20 02:21:40.000 140 33828.10 283.65 17115.49 37912.65 2019-05-20 02:21:41.000 140 33828.09 283.63 17115.51 88888.00 2019-05-20 02:21:42.000 140 33828.07 283.64 17115.47 88888.00 2019-05-20 02:21:43.000 140 33828.08 283.65 17115.48 88888.00 2019-05-20 02:21:44.000 140 33828.10 283.62 17115.47 88888.00 2019-05-20 02:21:45.000 140 33828.09 283.59 17115.46 37912.57 2019-05-20 02:21:46.000 140 33828.12 283.62 17115.47 88888.00 2019-05-20 02:21:47.000 140 33828.11 283.64 17115.46 88888.00 2019-05-20 02:21:48.000 140 33828.06 283.62 17115.42 88888.00 2019-05-20 02:21:49.000 140 33828.13 283.63 17115.48 88888.00 2019-05-20 02:21:50.000 140 33828.12 283.59 17115.49 37912.65 2019-05-20 02:21:51.000 140 33828.13 283.59 17115.48 88888.00 2019-05-20 02:21:52.000 140 33828.12 283.62 17115.50 88888.00 2019-05-20 02:21:53.000 140 33828.13 283.62 17115.54 88888.00 2019-05-20 02:21:54.000 140 33828.11 283.62 17115.52 88888.00 2019-05-20 02:21:55.000 140 33828.12 283.64 17115.54 37912.62 2019-05-20 02:21:56.000 140 33828.09 283.61 17115.51 88888.00 2019-05-20 02:21:57.000 140 33828.11 283.58 17115.51 88888.00 2019-05-20 02:21:58.000 140 33828.13 283.59 17115.51 88888.00 2019-05-20 02:21:59.000 140 33828.12 283.59 17115.50 88888.00 2019-05-20 02:22:00.000 140 33828.11 283.58 17115.52 37912.65 2019-05-20 02:22:01.000 140 33828.11 283.58 17115.56 88888.00 2019-05-20 02:22:02.000 140 33828.11 283.61 17115.54 88888.00 2019-05-20 02:22:03.000 140 33828.08 283.59 17115.55 88888.00 2019-05-20 02:22:04.000 140 33828.09 283.55 17115.59 88888.00 2019-05-20 02:22:05.000 140 33828.09 283.57 17115.60 37912.65 2019-05-20 02:22:06.000 140 33828.07 283.58 17115.59 88888.00 2019-05-20 02:22:07.000 140 33828.03 283.59 17115.51 88888.00 2019-05-20 02:22:08.000 140 33828.00 283.60 17115.54 88888.00 2019-05-20 02:22:09.000 140 33827.99 283.56 17115.58 88888.00 2019-05-20 02:22:10.000 140 33828.02 283.54 17115.58 37912.58 2019-05-20 02:22:11.000 140 33828.01 283.54 17115.55 88888.00 2019-05-20 02:22:12.000 140 33828.00 283.55 17115.52 88888.00 2019-05-20 02:22:13.000 140 33827.97 283.59 17115.54 88888.00 2019-05-20 02:22:14.000 140 33828.01 283.60 17115.55 88888.00 2019-05-20 02:22:15.000 140 33828.04 283.61 17115.58 37912.49 2019-05-20 02:22:16.000 140 33828.01 283.66 17115.58 88888.00 2019-05-20 02:22:17.000 140 33827.97 283.61 17115.57 88888.00 2019-05-20 02:22:18.000 140 33827.96 283.60 17115.59 88888.00 2019-05-20 02:22:19.000 140 33827.93 283.58 17115.61 88888.00 2019-05-20 02:22:20.000 140 33827.89 283.58 17115.60 37912.56 2019-05-20 02:22:21.000 140 33827.93 283.60 17115.57 88888.00 2019-05-20 02:22:22.000 140 33827.90 283.60 17115.59 88888.00 2019-05-20 02:22:23.000 140 33827.86 283.61 17115.61 88888.00 2019-05-20 02:22:24.000 140 33827.86 283.62 17115.60 88888.00 2019-05-20 02:22:25.000 140 33827.90 283.62 17115.54 37912.42 2019-05-20 02:22:26.000 140 33827.87 283.59 17115.53 88888.00 2019-05-20 02:22:27.000 140 33827.93 283.59 17115.55 88888.00 2019-05-20 02:22:28.000 140 33827.91 283.61 17115.55 88888.00 2019-05-20 02:22:29.000 140 33827.89 283.66 17115.55 88888.00 2019-05-20 02:22:30.000 140 33827.88 283.64 17115.59 37912.50 2019-05-20 02:22:31.000 140 33827.86 283.62 17115.58 88888.00 2019-05-20 02:22:32.000 140 33827.82 283.59 17115.57 88888.00 2019-05-20 02:22:33.000 140 33827.83 283.58 17115.57 88888.00 2019-05-20 02:22:34.000 140 33827.80 283.61 17115.57 88888.00 2019-05-20 02:22:35.000 140 33827.78 283.60 17115.56 37912.45 2019-05-20 02:22:36.000 140 33827.76 283.61 17115.56 88888.00 2019-05-20 02:22:37.000 140 33827.79 283.61 17115.62 88888.00 2019-05-20 02:22:38.000 140 33827.80 283.63 17115.62 88888.00 2019-05-20 02:22:39.000 140 33827.77 283.62 17115.56 88888.00 2019-05-20 02:22:40.000 140 33827.77 283.60 17115.54 37912.35 2019-05-20 02:22:41.000 140 33827.76 283.60 17115.56 88888.00 2019-05-20 02:22:42.000 140 33827.79 283.60 17115.59 88888.00 2019-05-20 02:22:43.000 140 33827.80 283.62 17115.61 88888.00 2019-05-20 02:22:44.000 140 33827.79 283.66 17115.62 88888.00 2019-05-20 02:22:45.000 140 33827.75 283.65 17115.59 37912.45 2019-05-20 02:22:46.000 140 33827.70 283.61 17115.59 88888.00 2019-05-20 02:22:47.000 140 33827.67 283.61 17115.58 88888.00 2019-05-20 02:22:48.000 140 33827.71 283.64 17115.58 88888.00 2019-05-20 02:22:49.000 140 33827.73 283.69 17115.60 88888.00 2019-05-20 02:22:50.000 140 33827.73 283.67 17115.62 37912.35 2019-05-20 02:22:51.000 140 33827.77 283.67 17115.59 88888.00 2019-05-20 02:22:52.000 140 33827.78 283.70 17115.59 88888.00 2019-05-20 02:22:53.000 140 33827.77 283.71 17115.56 88888.00 2019-05-20 02:22:54.000 140 33827.81 283.70 17115.53 88888.00 2019-05-20 02:22:55.000 140 33827.82 283.72 17115.54 37912.42 2019-05-20 02:22:56.000 140 33827.81 283.75 17115.56 88888.00 2019-05-20 02:22:57.000 140 33827.86 283.71 17115.55 88888.00 2019-05-20 02:22:58.000 140 33827.87 283.73 17115.58 88888.00 2019-05-20 02:22:59.000 140 33827.92 283.74 17115.56 88888.00 2019-05-20 02:23:00.000 140 33827.91 283.72 17115.55 37912.49 2019-05-20 02:23:01.000 140 33827.89 283.71 17115.56 88888.00 2019-05-20 02:23:02.000 140 33827.94 283.74 17115.55 88888.00 2019-05-20 02:23:03.000 140 33827.97 283.77 17115.55 88888.00 2019-05-20 02:23:04.000 140 33828.01 283.80 17115.55 88888.00 2019-05-20 02:23:05.000 140 33828.02 283.82 17115.53 37912.46 2019-05-20 02:23:06.000 140 33828.01 283.84 17115.57 88888.00 2019-05-20 02:23:07.000 140 33828.06 283.87 17115.53 88888.00 2019-05-20 02:23:08.000 140 33828.04 283.87 17115.52 88888.00 2019-05-20 02:23:09.000 140 33828.06 283.89 17115.55 88888.00 2019-05-20 02:23:10.000 140 33828.10 283.87 17115.55 37912.67 2019-05-20 02:23:11.000 140 33828.14 283.91 17115.55 88888.00 2019-05-20 02:23:12.000 140 33828.14 283.91 17115.53 88888.00 2019-05-20 02:23:13.000 140 33828.15 283.86 17115.55 88888.00 2019-05-20 02:23:14.000 140 33828.16 283.86 17115.56 88888.00 2019-05-20 02:23:15.000 140 33828.20 283.87 17115.55 37912.62 2019-05-20 02:23:16.000 140 33828.23 283.87 17115.52 88888.00 2019-05-20 02:23:17.000 140 33828.24 283.87 17115.52 88888.00 2019-05-20 02:23:18.000 140 33828.26 283.85 17115.46 88888.00 2019-05-20 02:23:19.000 140 33828.23 283.87 17115.47 88888.00 2019-05-20 02:23:20.000 140 33828.25 283.84 17115.48 37912.60 2019-05-20 02:23:21.000 140 33828.26 283.84 17115.49 88888.00 2019-05-20 02:23:22.000 140 33828.24 283.84 17115.52 88888.00 2019-05-20 02:23:23.000 140 33828.26 283.84 17115.52 88888.00 2019-05-20 02:23:24.000 140 33828.28 283.81 17115.52 88888.00 2019-05-20 02:23:25.000 140 33828.28 283.77 17115.54 37912.78 2019-05-20 02:23:26.000 140 33828.27 283.73 17115.50 88888.00 2019-05-20 02:23:27.000 140 33828.24 283.72 17115.51 88888.00 2019-05-20 02:23:28.000 140 33828.22 283.71 17115.56 88888.00 2019-05-20 02:23:29.000 140 33828.21 283.73 17115.54 88888.00 2019-05-20 02:23:30.000 140 33828.21 283.70 17115.54 37912.82 2019-05-20 02:23:31.000 140 33828.22 283.71 17115.52 88888.00 2019-05-20 02:23:32.000 140 33828.19 283.76 17115.50 88888.00 2019-05-20 02:23:33.000 140 33828.17 283.76 17115.53 88888.00 2019-05-20 02:23:34.000 140 33828.18 283.73 17115.51 88888.00 2019-05-20 02:23:35.000 140 33828.20 283.71 17115.52 37912.76 2019-05-20 02:23:36.000 140 33828.21 283.74 17115.51 88888.00 2019-05-20 02:23:37.000 140 33828.20 283.74 17115.51 88888.00 2019-05-20 02:23:38.000 140 33828.21 283.74 17115.54 88888.00 2019-05-20 02:23:39.000 140 33828.19 283.67 17115.48 88888.00 2019-05-20 02:23:40.000 140 33828.15 283.67 17115.50 37912.79 2019-05-20 02:23:41.000 140 33828.16 283.67 17115.49 88888.00 2019-05-20 02:23:42.000 140 33828.17 283.66 17115.49 88888.00 2019-05-20 02:23:43.000 140 33828.20 283.66 17115.48 88888.00 2019-05-20 02:23:44.000 140 33828.20 283.69 17115.51 88888.00 2019-05-20 02:23:45.000 140 33828.18 283.71 17115.52 37912.75 2019-05-20 02:23:46.000 140 33828.16 283.71 17115.52 88888.00 2019-05-20 02:23:47.000 140 33828.15 283.75 17115.51 88888.00 2019-05-20 02:23:48.000 140 33828.14 283.75 17115.53 88888.00 2019-05-20 02:23:49.000 140 33828.17 283.77 17115.52 88888.00 2019-05-20 02:23:50.000 140 33828.17 283.77 17115.50 37912.71 2019-05-20 02:23:51.000 140 33828.14 283.75 17115.50 88888.00 2019-05-20 02:23:52.000 140 33828.13 283.72 17115.53 88888.00 2019-05-20 02:23:53.000 140 33828.13 283.72 17115.51 88888.00 2019-05-20 02:23:54.000 140 33828.11 283.75 17115.51 88888.00 2019-05-20 02:23:55.000 140 33828.09 283.73 17115.51 37912.70 2019-05-20 02:23:56.000 140 33828.11 283.71 17115.52 88888.00 2019-05-20 02:23:57.000 140 33828.13 283.76 17115.52 88888.00 2019-05-20 02:23:58.000 140 33828.12 283.80 17115.53 88888.00 2019-05-20 02:23:59.000 140 33828.13 283.75 17115.52 88888.00 2019-05-20 02:24:00.000 140 33828.14 283.74 17115.46 37912.70 2019-05-20 02:24:01.000 140 33828.14 283.75 17115.49 88888.00 2019-05-20 02:24:02.000 140 33828.16 283.76 17115.51 88888.00 2019-05-20 02:24:03.000 140 33828.17 283.74 17115.48 88888.00 2019-05-20 02:24:04.000 140 33828.16 283.75 17115.46 88888.00 2019-05-20 02:24:05.000 140 33828.17 283.74 17115.53 37912.70 2019-05-20 02:24:06.000 140 33828.21 283.70 17115.51 88888.00 2019-05-20 02:24:07.000 140 33828.24 283.66 17115.54 88888.00 2019-05-20 02:24:08.000 140 33828.18 283.69 17115.54 88888.00 2019-05-20 02:24:09.000 140 33828.14 283.69 17115.53 88888.00 2019-05-20 02:24:10.000 140 33828.17 283.72 17115.53 37912.69 2019-05-20 02:24:11.000 140 33828.18 283.71 17115.51 88888.00 2019-05-20 02:24:12.000 140 33828.13 283.73 17115.53 88888.00 2019-05-20 02:24:13.000 140 33828.14 283.77 17115.51 88888.00 2019-05-20 02:24:14.000 140 33828.15 283.78 17115.50 88888.00 2019-05-20 02:24:15.000 140 33828.12 283.75 17115.50 37912.64 2019-05-20 02:24:16.000 140 33828.08 283.76 17115.53 88888.00 2019-05-20 02:24:17.000 140 33828.08 283.78 17115.55 88888.00 2019-05-20 02:24:18.000 140 33828.10 283.75 17115.53 88888.00 2019-05-20 02:24:19.000 140 33828.12 283.75 17115.52 88888.00 2019-05-20 02:24:20.000 140 33828.14 283.78 17115.51 37912.71 2019-05-20 02:24:21.000 140 33828.13 283.78 17115.52 88888.00 2019-05-20 02:24:22.000 140 33828.11 283.77 17115.52 88888.00 2019-05-20 02:24:23.000 140 33828.10 283.77 17115.51 88888.00 2019-05-20 02:24:24.000 140 33828.07 283.75 17115.49 88888.00 2019-05-20 02:24:25.000 140 33828.10 283.77 17115.49 37912.61 2019-05-20 02:24:26.000 140 33828.08 283.78 17115.50 88888.00 2019-05-20 02:24:27.000 140 33828.00 283.75 17115.51 88888.00 2019-05-20 02:24:28.000 140 33828.00 283.77 17115.50 88888.00 2019-05-20 02:24:29.000 140 33828.00 283.79 17115.51 88888.00 2019-05-20 02:24:30.000 140 33828.00 283.79 17115.53 37912.64 2019-05-20 02:24:31.000 140 33828.01 283.83 17115.57 88888.00 2019-05-20 02:24:32.000 140 33828.03 283.87 17115.52 88888.00 2019-05-20 02:24:33.000 140 33828.03 283.89 17115.53 88888.00 2019-05-20 02:24:34.000 140 33827.97 283.87 17115.50 88888.00 2019-05-20 02:24:35.000 140 33827.93 283.87 17115.46 37912.60 2019-05-20 02:24:36.000 140 33827.95 283.90 17115.47 88888.00 2019-05-20 02:24:37.000 140 33827.98 283.85 17115.47 88888.00 2019-05-20 02:24:38.000 140 33828.01 283.87 17115.47 88888.00 2019-05-20 02:24:39.000 140 33828.03 283.86 17115.51 88888.00 2019-05-20 02:24:40.000 140 33828.01 283.88 17115.54 37912.60 2019-05-20 02:24:41.000 140 33828.02 283.89 17115.58 88888.00 2019-05-20 02:24:42.000 140 33828.01 283.84 17115.53 88888.00 2019-05-20 02:24:43.000 140 33828.01 283.82 17115.56 88888.00 2019-05-20 02:24:44.000 140 33828.02 283.80 17115.59 88888.00 2019-05-20 02:24:45.000 140 33827.99 283.79 17115.58 37912.46 2019-05-20 02:24:46.000 140 33827.98 283.81 17115.54 88888.00 2019-05-20 02:24:47.000 140 33828.03 283.83 17115.53 88888.00 2019-05-20 02:24:48.000 140 33828.06 283.80 17115.49 88888.00 2019-05-20 02:24:49.000 140 33828.06 283.80 17115.45 88888.00 2019-05-20 02:24:50.000 140 33828.05 283.81 17115.48 37912.65 2019-05-20 02:24:51.000 140 33828.06 283.82 17115.49 88888.00 2019-05-20 02:24:52.000 140 33828.11 283.83 17115.49 88888.00 2019-05-20 02:24:53.000 140 33828.12 283.84 17115.50 88888.00 2019-05-20 02:24:54.000 140 33828.10 283.87 17115.49 88888.00 2019-05-20 02:24:55.000 140 33828.09 283.88 17115.49 37912.60 2019-05-20 02:24:56.000 140 33828.08 283.88 17115.51 88888.00 2019-05-20 02:24:57.000 140 33828.11 283.85 17115.50 88888.00 2019-05-20 02:24:58.000 140 33828.13 283.82 17115.50 88888.00 2019-05-20 02:24:59.000 140 33828.14 283.82 17115.50 88888.00 2019-05-20 02:25:00.000 140 33828.09 283.83 17115.50 37912.67 2019-05-20 02:25:01.000 140 33828.02 283.81 17115.49 88888.00 2019-05-20 02:25:02.000 140 33828.05 283.82 17115.50 88888.00 2019-05-20 02:25:03.000 140 33828.06 283.80 17115.53 88888.00 2019-05-20 02:25:04.000 140 33828.07 283.76 17115.52 88888.00 2019-05-20 02:25:05.000 140 33828.05 283.75 17115.52 37912.56 2019-05-20 02:25:06.000 140 33828.06 283.75 17115.51 88888.00 2019-05-20 02:25:07.000 140 33828.04 283.73 17115.51 88888.00 2019-05-20 02:25:08.000 140 33828.05 283.75 17115.51 88888.00 2019-05-20 02:25:09.000 140 33828.05 283.76 17115.50 88888.00 2019-05-20 02:25:10.000 140 33828.04 283.72 17115.53 37912.71 2019-05-20 02:25:11.000 140 33828.05 283.69 17115.52 88888.00 2019-05-20 02:25:12.000 140 33828.04 283.72 17115.52 88888.00 2019-05-20 02:25:13.000 140 33828.04 283.74 17115.57 88888.00 2019-05-20 02:25:14.000 140 33828.02 283.76 17115.57 88888.00 2019-05-20 02:25:15.000 140 33828.00 283.74 17115.51 37912.71 2019-05-20 02:25:16.000 140 33827.99 283.73 17115.50 88888.00 2019-05-20 02:25:17.000 140 33827.97 283.75 17115.51 88888.00 2019-05-20 02:25:18.000 140 33827.98 283.76 17115.53 88888.00 2019-05-20 02:25:19.000 140 33827.99 283.77 17115.51 88888.00 2019-05-20 02:25:20.000 140 33828.00 283.82 17115.51 37912.61 2019-05-20 02:25:21.000 140 33828.00 283.83 17115.52 88888.00 2019-05-20 02:25:22.000 140 33828.02 283.81 17115.51 88888.00 2019-05-20 02:25:23.000 140 33827.97 283.81 17115.48 88888.00 2019-05-20 02:25:24.000 140 33827.95 283.77 17115.46 88888.00 2019-05-20 02:25:25.000 140 33827.93 283.76 17115.49 37912.54 2019-05-20 02:25:26.000 140 33827.88 283.70 17115.48 88888.00 2019-05-20 02:25:27.000 140 33827.88 283.70 17115.49 88888.00 2019-05-20 02:25:28.000 140 33827.89 283.70 17115.48 88888.00 2019-05-20 02:25:29.000 140 33827.88 283.73 17115.49 88888.00 2019-05-20 02:25:30.000 140 33827.89 283.81 17115.49 37912.56 2019-05-20 02:25:31.000 140 33827.89 283.91 17115.51 88888.00 2019-05-20 02:25:32.000 140 33827.87 283.90 17115.51 88888.00 2019-05-20 02:25:33.000 140 33827.85 283.91 17115.49 88888.00 2019-05-20 02:25:34.000 140 33827.80 283.89 17115.48 88888.00 2019-05-20 02:25:35.000 140 33827.77 283.92 17115.51 37912.45 2019-05-20 02:25:36.000 140 33827.75 283.93 17115.50 88888.00 2019-05-20 02:25:37.000 140 33827.74 283.92 17115.46 88888.00 2019-05-20 02:25:38.000 140 33827.72 283.89 17115.42 88888.00 2019-05-20 02:25:39.000 140 33827.71 283.88 17115.44 88888.00 2019-05-20 02:25:40.000 140 33827.71 283.88 17115.46 37912.36 2019-05-20 02:25:41.000 140 33827.77 283.87 17115.46 88888.00 2019-05-20 02:25:42.000 140 33827.78 283.90 17115.46 88888.00 2019-05-20 02:25:43.000 140 33827.77 283.90 17115.50 88888.00 2019-05-20 02:25:44.000 140 33827.75 283.90 17115.53 88888.00 2019-05-20 02:25:45.000 140 33827.72 283.94 17115.52 37912.31 2019-05-20 02:25:46.000 140 33827.70 283.94 17115.51 88888.00 2019-05-20 02:25:47.000 140 33827.72 283.92 17115.52 88888.00 2019-05-20 02:25:48.000 140 33827.67 283.95 17115.51 88888.00 2019-05-20 02:25:49.000 140 33827.69 283.93 17115.47 88888.00 2019-05-20 02:25:50.000 140 33827.67 283.94 17115.48 37912.31 2019-05-20 02:25:51.000 140 33827.66 283.95 17115.51 88888.00 2019-05-20 02:25:52.000 140 33827.71 283.96 17115.55 88888.00 2019-05-20 02:25:53.000 140 33827.69 283.96 17115.53 88888.00 2019-05-20 02:25:54.000 140 33827.64 283.94 17115.54 88888.00 2019-05-20 02:25:55.000 140 33827.64 283.92 17115.52 37912.28 2019-05-20 02:25:56.000 140 33827.63 283.94 17115.53 88888.00 2019-05-20 02:25:57.000 140 33827.63 283.98 17115.55 88888.00 2019-05-20 02:25:58.000 140 33827.62 283.98 17115.51 88888.00 2019-05-20 02:25:59.000 140 33827.60 284.00 17115.48 88888.00 2019-05-20 02:26:00.000 140 33827.56 283.98 17115.52 37912.27 2019-05-20 02:26:01.000 140 33827.57 283.95 17115.51 88888.00 2019-05-20 02:26:02.000 140 33827.57 283.94 17115.53 88888.00 2019-05-20 02:26:03.000 140 33827.53 283.95 17115.54 88888.00 2019-05-20 02:26:04.000 140 33827.52 283.97 17115.55 88888.00 2019-05-20 02:26:05.000 140 33827.48 283.95 17115.57 37912.27 2019-05-20 02:26:06.000 140 33827.47 283.94 17115.55 88888.00 2019-05-20 02:26:07.000 140 33827.47 283.94 17115.52 88888.00 2019-05-20 02:26:08.000 140 33827.46 283.95 17115.50 88888.00 2019-05-20 02:26:09.000 140 33827.46 283.96 17115.51 88888.00 2019-05-20 02:26:10.000 140 33827.47 284.01 17115.52 37912.10 2019-05-20 02:26:11.000 140 33827.43 284.02 17115.50 88888.00 2019-05-20 02:26:12.000 140 33827.43 284.02 17115.51 88888.00 2019-05-20 02:26:13.000 140 33827.42 284.00 17115.51 88888.00 2019-05-20 02:26:14.000 140 33827.41 283.93 17115.50 88888.00 2019-05-20 02:26:15.000 140 33827.38 283.86 17115.52 37912.11 2019-05-20 02:26:16.000 140 33827.38 283.89 17115.49 88888.00 2019-05-20 02:26:17.000 140 33827.36 283.89 17115.49 88888.00 2019-05-20 02:26:18.000 140 33827.37 283.88 17115.51 88888.00 2019-05-20 02:26:19.000 140 33827.38 283.90 17115.48 88888.00 2019-05-20 02:26:20.000 140 33827.39 283.91 17115.51 37912.11 2019-05-20 02:26:21.000 140 33827.36 283.91 17115.51 88888.00 2019-05-20 02:26:22.000 140 33827.37 283.90 17115.50 88888.00 2019-05-20 02:26:23.000 140 33827.40 283.94 17115.50 88888.00 2019-05-20 02:26:24.000 140 33827.37 283.95 17115.49 88888.00 2019-05-20 02:26:25.000 140 33827.35 283.98 17115.47 37912.03 2019-05-20 02:26:26.000 140 33827.34 283.97 17115.51 88888.00 2019-05-20 02:26:27.000 140 33827.33 283.98 17115.53 88888.00 2019-05-20 02:26:28.000 140 33827.32 283.96 17115.51 88888.00 2019-05-20 02:26:29.000 140 33827.30 283.94 17115.52 88888.00 2019-05-20 02:26:30.000 140 33827.31 283.97 17115.52 37912.02 2019-05-20 02:26:31.000 140 33827.31 283.97 17115.54 88888.00 2019-05-20 02:26:32.000 140 33827.29 283.91 17115.53 88888.00 2019-05-20 02:26:33.000 140 33827.29 283.94 17115.54 88888.00 2019-05-20 02:26:34.000 140 33827.31 283.94 17115.56 88888.00 2019-05-20 02:26:35.000 140 33827.33 283.94 17115.57 37912.00 2019-05-20 02:26:36.000 140 33827.26 283.95 17115.54 88888.00 2019-05-20 02:26:37.000 140 33827.23 283.95 17115.55 88888.00 2019-05-20 02:26:38.000 140 33827.21 283.97 17115.51 88888.00 2019-05-20 02:26:39.000 140 33827.16 283.92 17115.52 88888.00 2019-05-20 02:26:40.000 140 33827.17 283.90 17115.54 37911.88 2019-05-20 02:26:41.000 140 33827.16 283.93 17115.51 88888.00 2019-05-20 02:26:42.000 140 33827.14 283.95 17115.52 88888.00 2019-05-20 02:26:43.000 140 33827.13 283.98 17115.53 88888.00 2019-05-20 02:26:44.000 140 33827.09 283.95 17115.50 88888.00 2019-05-20 02:26:45.000 140 33827.08 283.95 17115.55 37911.90 2019-05-20 02:26:46.000 140 33827.08 283.98 17115.57 88888.00 2019-05-20 02:26:47.000 140 33827.06 283.98 17115.53 88888.00 2019-05-20 02:26:48.000 140 33827.05 284.00 17115.49 88888.00 2019-05-20 02:26:49.000 140 33827.08 284.07 17115.45 88888.00 2019-05-20 02:26:50.000 140 33827.06 284.11 17115.43 37911.92 2019-05-20 02:26:51.000 140 33827.09 284.02 17115.48 88888.00 2019-05-20 02:26:52.000 140 33827.10 283.99 17115.48 88888.00 2019-05-20 02:26:53.000 140 33827.10 284.00 17115.51 88888.00 2019-05-20 02:26:54.000 140 33827.08 284.05 17115.54 88888.00 2019-05-20 02:26:55.000 140 33827.05 284.06 17115.55 37911.75 2019-05-20 02:26:56.000 140 33827.01 284.02 17115.59 88888.00 2019-05-20 02:26:57.000 140 33827.02 284.01 17115.58 88888.00 2019-05-20 02:26:58.000 140 33827.02 284.04 17115.56 88888.00 2019-05-20 02:26:59.000 140 33827.00 284.05 17115.57 88888.00 2019-05-20 02:27:00.000 140 33826.96 284.02 17115.59 37911.85 2019-05-20 02:27:01.000 140 33827.00 284.02 17115.62 88888.00 2019-05-20 02:27:02.000 140 33826.98 284.02 17115.60 88888.00 2019-05-20 02:27:03.000 140 33827.00 284.02 17115.63 88888.00 2019-05-20 02:27:04.000 140 33827.00 284.04 17115.61 88888.00 2019-05-20 02:27:05.000 140 33827.02 284.05 17115.58 37911.71 2019-05-20 02:27:06.000 140 33827.02 284.06 17115.58 88888.00 2019-05-20 02:27:07.000 140 33827.02 284.06 17115.63 88888.00 2019-05-20 02:27:08.000 140 33827.02 284.11 17115.64 88888.00 2019-05-20 02:27:09.000 140 33827.03 284.13 17115.59 88888.00 2019-05-20 02:27:10.000 140 33827.04 284.09 17115.58 37911.75 2019-05-20 02:27:11.000 140 33827.02 284.09 17115.60 88888.00 2019-05-20 02:27:12.000 140 33826.98 284.10 17115.63 88888.00 2019-05-20 02:27:13.000 140 33826.99 284.10 17115.65 88888.00 2019-05-20 02:27:14.000 140 33827.02 284.10 17115.65 88888.00 2019-05-20 02:27:15.000 140 33827.02 284.12 17115.63 37911.72 2019-05-20 02:27:16.000 140 33827.02 284.12 17115.64 88888.00 2019-05-20 02:27:17.000 140 33827.00 284.13 17115.60 88888.00 2019-05-20 02:27:18.000 140 33827.01 284.14 17115.64 88888.00 2019-05-20 02:27:19.000 140 33827.00 284.11 17115.65 88888.00 2019-05-20 02:27:20.000 140 33826.98 284.16 17115.64 37911.72 2019-05-20 02:27:21.000 140 33826.95 284.21 17115.63 88888.00 2019-05-20 02:27:22.000 140 33826.97 284.21 17115.64 88888.00 2019-05-20 02:27:23.000 140 33826.98 284.25 17115.62 88888.00 2019-05-20 02:27:24.000 140 33826.97 284.22 17115.65 88888.00 2019-05-20 02:27:25.000 140 33826.94 284.24 17115.64 37911.67 2019-05-20 02:27:26.000 140 33826.94 284.25 17115.60 88888.00 2019-05-20 02:27:27.000 140 33826.95 284.30 17115.61 88888.00 2019-05-20 02:27:28.000 140 33826.96 284.35 17115.65 88888.00 2019-05-20 02:27:29.000 140 33826.96 284.40 17115.65 88888.00 2019-05-20 02:27:30.000 140 33827.00 284.38 17115.68 37911.60 2019-05-20 02:27:31.000 140 33826.99 284.40 17115.65 88888.00 2019-05-20 02:27:32.000 140 33826.98 284.45 17115.65 88888.00 2019-05-20 02:27:33.000 140 33826.98 284.43 17115.63 88888.00 2019-05-20 02:27:34.000 140 33826.96 284.44 17115.63 88888.00 2019-05-20 02:27:35.000 140 33826.97 284.41 17115.63 37911.69 2019-05-20 02:27:36.000 140 33826.95 284.41 17115.64 88888.00 2019-05-20 02:27:37.000 140 33826.92 284.37 17115.63 88888.00 2019-05-20 02:27:38.000 140 33826.92 284.33 17115.61 88888.00 2019-05-20 02:27:39.000 140 33826.94 284.40 17115.61 88888.00 2019-05-20 02:27:40.000 140 33826.99 284.41 17115.65 37911.67 2019-05-20 02:27:41.000 140 33826.95 284.43 17115.68 88888.00 2019-05-20 02:27:42.000 140 33826.90 284.44 17115.66 88888.00 2019-05-20 02:27:43.000 140 33826.91 284.45 17115.66 88888.00 2019-05-20 02:27:44.000 140 33826.90 284.42 17115.63 88888.00 2019-05-20 02:27:45.000 140 33826.95 284.41 17115.65 37911.75 2019-05-20 02:27:46.000 140 33826.94 284.43 17115.65 88888.00 2019-05-20 02:27:47.000 140 33826.91 284.45 17115.66 88888.00 2019-05-20 02:27:48.000 140 33826.92 284.48 17115.70 88888.00 2019-05-20 02:27:49.000 140 33826.93 284.46 17115.67 88888.00 2019-05-20 02:27:50.000 140 33826.94 284.47 17115.66 37911.74 2019-05-20 02:27:51.000 140 33826.89 284.47 17115.66 88888.00 2019-05-20 02:27:52.000 140 33826.90 284.49 17115.66 88888.00 2019-05-20 02:27:53.000 140 33826.94 284.48 17115.66 88888.00 2019-05-20 02:27:54.000 140 33826.93 284.47 17115.66 88888.00 2019-05-20 02:27:55.000 140 33826.95 284.45 17115.69 37911.71 2019-05-20 02:27:56.000 140 33826.91 284.46 17115.67 88888.00 2019-05-20 02:27:57.000 140 33826.92 284.46 17115.69 88888.00 2019-05-20 02:27:58.000 140 33826.94 284.49 17115.71 88888.00 2019-05-20 02:27:59.000 140 33826.97 284.50 17115.70 88888.00 2019-05-20 02:28:00.000 140 33826.97 284.50 17115.66 37911.63 2019-05-20 02:28:01.000 140 33826.99 284.49 17115.61 88888.00 2019-05-20 02:28:02.000 140 33827.01 284.47 17115.64 88888.00 2019-05-20 02:28:03.000 140 33827.04 284.48 17115.61 88888.00 2019-05-20 02:28:04.000 140 33827.03 284.51 17115.62 88888.00 2019-05-20 02:28:05.000 140 33827.04 284.48 17115.61 37911.72 2019-05-20 02:28:06.000 140 33827.02 284.50 17115.58 88888.00 2019-05-20 02:28:07.000 140 33827.04 284.50 17115.61 88888.00 2019-05-20 02:28:08.000 140 33827.06 284.51 17115.63 88888.00 2019-05-20 02:28:09.000 140 33827.07 284.52 17115.55 88888.00 2019-05-20 02:28:10.000 140 33827.09 284.53 17115.55 37911.78 2019-05-20 02:28:11.000 140 33827.13 284.54 17115.56 88888.00 2019-05-20 02:28:12.000 140 33827.14 284.56 17115.53 88888.00 2019-05-20 02:28:13.000 140 33827.13 284.56 17115.57 88888.00 2019-05-20 02:28:14.000 140 33827.14 284.55 17115.55 88888.00 2019-05-20 02:28:15.000 140 33827.17 284.52 17115.59 37911.82 2019-05-20 02:28:16.000 140 33827.16 284.54 17115.57 88888.00 2019-05-20 02:28:17.000 140 33827.16 284.57 17115.53 88888.00 2019-05-20 02:28:18.000 140 33827.17 284.62 17115.55 88888.00 2019-05-20 02:28:19.000 140 33827.18 284.65 17115.59 88888.00 2019-05-20 02:28:20.000 140 33827.15 284.66 17115.60 37911.86 2019-05-20 02:28:21.000 140 33827.15 284.60 17115.58 88888.00 2019-05-20 02:28:22.000 140 33827.15 284.50 17115.56 88888.00 2019-05-20 02:28:23.000 140 33827.14 284.52 17115.58 88888.00 2019-05-20 02:28:24.000 140 33827.13 284.56 17115.60 88888.00 2019-05-20 02:28:25.000 140 33827.15 284.54 17115.55 37911.88 2019-05-20 02:28:26.000 140 33827.15 284.56 17115.51 88888.00 2019-05-20 02:28:27.000 140 33827.19 284.62 17115.52 88888.00 2019-05-20 02:28:28.000 140 33827.20 284.63 17115.53 88888.00 2019-05-20 02:28:29.000 140 33827.22 284.62 17115.56 88888.00 2019-05-20 02:28:30.000 140 33827.19 284.61 17115.54 37911.93 2019-05-20 02:28:31.000 140 33827.15 284.62 17115.51 88888.00 2019-05-20 02:28:32.000 140 33827.14 284.64 17115.48 88888.00 2019-05-20 02:28:33.000 140 33827.18 284.64 17115.48 88888.00 2019-05-20 02:28:34.000 140 33827.19 284.67 17115.52 88888.00 2019-05-20 02:28:35.000 140 33827.19 284.65 17115.53 37911.88 2019-05-20 02:28:36.000 140 33827.16 284.69 17115.56 88888.00 2019-05-20 02:28:37.000 140 33827.20 284.72 17115.57 88888.00 2019-05-20 02:28:38.000 140 33827.21 284.72 17115.57 88888.00 2019-05-20 02:28:39.000 140 33827.20 284.70 17115.56 88888.00 2019-05-20 02:28:40.000 140 33827.19 284.73 17115.55 37911.88 2019-05-20 02:28:41.000 140 33827.22 284.75 17115.56 88888.00 2019-05-20 02:28:42.000 140 33827.23 284.73 17115.59 88888.00 2019-05-20 02:28:43.000 140 33827.23 284.70 17115.58 88888.00 2019-05-20 02:28:44.000 140 33827.24 284.69 17115.57 88888.00 2019-05-20 02:28:45.000 140 33827.16 284.69 17115.58 37911.88 2019-05-20 02:28:46.000 140 33827.14 284.70 17115.60 88888.00 2019-05-20 02:28:47.000 140 33827.19 284.70 17115.60 88888.00 2019-05-20 02:28:48.000 140 33827.18 284.70 17115.57 88888.00 2019-05-20 02:28:49.000 140 33827.18 284.73 17115.59 88888.00 2019-05-20 02:28:50.000 140 33827.14 284.71 17115.62 37911.76 2019-05-20 02:28:51.000 140 33827.11 284.74 17115.66 88888.00 2019-05-20 02:28:52.000 140 33827.07 284.78 17115.66 88888.00 2019-05-20 02:28:53.000 140 33827.08 284.73 17115.62 88888.00 2019-05-20 02:28:54.000 140 33827.13 284.70 17115.64 88888.00 2019-05-20 02:28:55.000 140 33827.10 284.70 17115.63 37911.69 2019-05-20 02:28:56.000 140 33827.12 284.72 17115.63 88888.00 2019-05-20 02:28:57.000 140 33827.11 284.71 17115.64 88888.00 2019-05-20 02:28:58.000 140 33827.12 284.69 17115.61 88888.00 2019-05-20 02:28:59.000 140 33827.11 284.71 17115.64 88888.00 2019-05-20 02:29:00.000 140 33827.07 284.73 17115.60 37911.81 2019-05-20 02:29:01.000 140 33827.06 284.75 17115.60 88888.00 2019-05-20 02:29:02.000 140 33827.09 284.69 17115.60 88888.00 2019-05-20 02:29:03.000 140 33827.07 284.66 17115.60 88888.00 2019-05-20 02:29:04.000 140 33827.10 284.68 17115.58 88888.00 2019-05-20 02:29:05.000 140 33827.09 284.69 17115.62 37911.76 2019-05-20 02:29:06.000 140 33827.09 284.67 17115.59 88888.00 2019-05-20 02:29:07.000 140 33827.11 284.69 17115.58 88888.00 2019-05-20 02:29:08.000 140 33827.10 284.68 17115.61 88888.00 2019-05-20 02:29:09.000 140 33827.05 284.65 17115.60 88888.00 2019-05-20 02:29:10.000 140 33827.06 284.65 17115.63 37911.77 2019-05-20 02:29:11.000 140 33827.10 284.67 17115.64 88888.00 2019-05-20 02:29:12.000 140 33827.11 284.66 17115.66 88888.00 2019-05-20 02:29:13.000 140 33827.14 284.67 17115.67 88888.00 2019-05-20 02:29:14.000 140 33827.15 284.69 17115.62 88888.00 2019-05-20 02:29:15.000 140 33827.15 284.72 17115.62 37911.85 2019-05-20 02:29:16.000 140 33827.15 284.70 17115.64 88888.00 2019-05-20 02:29:17.000 140 33827.22 284.73 17115.67 88888.00 2019-05-20 02:29:18.000 140 33827.21 284.72 17115.67 88888.00 2019-05-20 02:29:19.000 140 33827.21 284.69 17115.68 88888.00 2019-05-20 02:29:20.000 140 33827.21 284.69 17115.64 37911.88 2019-05-20 02:29:21.000 140 33827.18 284.72 17115.64 88888.00 2019-05-20 02:29:22.000 140 33827.15 284.72 17115.58 88888.00 2019-05-20 02:29:23.000 140 33827.16 284.72 17115.60 88888.00 2019-05-20 02:29:24.000 140 33827.21 284.73 17115.63 88888.00 2019-05-20 02:29:25.000 140 33827.21 284.66 17115.64 37911.88 2019-05-20 02:29:26.000 140 33827.19 284.62 17115.64 88888.00 2019-05-20 02:29:27.000 140 33827.17 284.64 17115.65 88888.00 2019-05-20 02:29:28.000 140 33827.14 284.62 17115.64 88888.00 2019-05-20 02:29:29.000 140 33827.11 284.61 17115.67 88888.00 2019-05-20 02:29:30.000 140 33827.14 284.61 17115.65 37911.89 2019-05-20 02:29:31.000 140 33827.16 284.64 17115.61 88888.00 2019-05-20 02:29:32.000 140 33827.19 284.68 17115.60 88888.00 2019-05-20 02:29:33.000 140 33827.18 284.67 17115.62 88888.00 2019-05-20 02:29:34.000 140 33827.15 284.63 17115.61 88888.00 2019-05-20 02:29:35.000 140 33827.19 284.68 17115.65 37911.81 2019-05-20 02:29:36.000 140 33827.19 284.70 17115.64 88888.00 2019-05-20 02:29:37.000 140 33827.17 284.72 17115.64 88888.00 2019-05-20 02:29:38.000 140 33827.22 284.75 17115.69 88888.00 2019-05-20 02:29:39.000 140 33827.25 284.83 17115.63 88888.00 2019-05-20 02:29:40.000 140 33827.25 284.85 17115.60 37911.82 2019-05-20 02:29:41.000 140 33827.25 284.86 17115.60 88888.00 2019-05-20 02:29:42.000 140 33827.25 284.89 17115.60 88888.00 2019-05-20 02:29:43.000 140 33827.25 284.92 17115.63 88888.00 2019-05-20 02:29:44.000 140 33827.23 284.90 17115.61 88888.00 2019-05-20 02:29:45.000 140 33827.24 284.93 17115.58 37911.83 2019-05-20 02:29:46.000 140 33827.27 284.95 17115.64 88888.00 2019-05-20 02:29:47.000 140 33827.24 284.95 17115.67 88888.00 2019-05-20 02:29:48.000 140 33827.21 284.96 17115.63 88888.00 2019-05-20 02:29:49.000 140 33827.26 284.99 17115.61 88888.00 2019-05-20 02:29:50.000 140 33827.24 285.01 17115.66 37911.83 2019-05-20 02:29:51.000 140 33827.24 285.00 17115.64 88888.00 2019-05-20 02:29:52.000 140 33827.19 284.97 17115.60 88888.00 2019-05-20 02:29:53.000 140 33827.18 284.95 17115.64 88888.00 2019-05-20 02:29:54.000 140 33827.17 284.97 17115.63 88888.00 2019-05-20 02:29:55.000 140 33827.16 284.99 17115.63 37911.83 2019-05-20 02:29:56.000 140 33827.15 284.98 17115.64 88888.00 2019-05-20 02:29:57.000 140 33827.12 284.99 17115.64 88888.00 2019-05-20 02:29:58.000 140 33827.14 284.98 17115.67 88888.00 2019-05-20 02:29:59.000 140 33827.15 284.99 17115.67 88888.00 2019-05-20 02:30:00.000 140 33827.13 284.99 17115.64 37911.92 2019-05-20 02:30:01.000 140 33827.10 285.02 17115.65 88888.00 2019-05-20 02:30:02.000 140 33827.12 285.02 17115.66 88888.00 2019-05-20 02:30:03.000 140 33827.15 285.06 17115.67 88888.00 2019-05-20 02:30:04.000 140 33827.17 285.05 17115.65 88888.00 2019-05-20 02:30:05.000 140 33827.12 285.01 17115.64 37911.74 2019-05-20 02:30:06.000 140 33827.13 285.02 17115.68 88888.00 2019-05-20 02:30:07.000 140 33827.12 285.08 17115.67 88888.00 2019-05-20 02:30:08.000 140 33827.09 285.08 17115.66 88888.00 2019-05-20 02:30:09.000 140 33827.08 285.08 17115.65 88888.00 2019-05-20 02:30:10.000 140 33827.06 285.03 17115.70 37911.82 2019-05-20 02:30:11.000 140 33827.03 285.07 17115.61 88888.00 2019-05-20 02:30:12.000 140 33827.01 285.10 17115.60 88888.00 2019-05-20 02:30:13.000 140 33827.04 285.08 17115.64 88888.00 2019-05-20 02:30:14.000 140 33827.05 285.05 17115.60 88888.00 2019-05-20 02:30:15.000 140 33827.04 285.02 17115.55 37911.85 2019-05-20 02:30:16.000 140 33826.98 285.03 17115.52 88888.00 2019-05-20 02:30:17.000 140 33826.99 285.15 17115.56 88888.00 2019-05-20 02:30:18.000 140 33826.97 285.18 17115.57 88888.00 2019-05-20 02:30:19.000 140 33827.00 285.23 17115.60 88888.00 2019-05-20 02:30:20.000 140 33827.00 285.16 17115.59 37911.81 2019-05-20 02:30:21.000 140 33827.03 285.12 17115.60 88888.00 2019-05-20 02:30:22.000 140 33827.02 285.07 17115.56 88888.00 2019-05-20 02:30:23.000 140 33826.99 285.01 17115.54 88888.00 2019-05-20 02:30:24.000 140 33827.02 285.02 17115.54 88888.00 2019-05-20 02:30:25.000 140 33827.06 284.99 17115.59 37911.75 2019-05-20 02:30:26.000 140 33827.04 285.01 17115.61 88888.00 2019-05-20 02:30:27.000 140 33827.00 285.04 17115.59 88888.00 2019-05-20 02:30:28.000 140 33827.03 285.04 17115.60 88888.00 2019-05-20 02:30:29.000 140 33827.03 285.07 17115.61 88888.00 2019-05-20 02:30:30.000 140 33827.03 285.06 17115.60 37911.78 2019-05-20 02:30:31.000 140 33827.03 285.07 17115.62 88888.00 2019-05-20 02:30:32.000 140 33827.05 285.13 17115.61 88888.00 2019-05-20 02:30:33.000 140 33827.03 285.11 17115.64 88888.00 2019-05-20 02:30:34.000 140 33827.04 285.11 17115.64 88888.00 2019-05-20 02:30:35.000 140 33827.04 285.11 17115.64 37911.67 2019-05-20 02:30:36.000 140 33827.03 285.10 17115.64 88888.00 2019-05-20 02:30:37.000 140 33827.05 285.11 17115.67 88888.00 2019-05-20 02:30:38.000 140 33827.06 285.11 17115.65 88888.00 2019-05-20 02:30:39.000 140 33827.06 285.09 17115.63 88888.00 2019-05-20 02:30:40.000 140 33827.09 285.12 17115.64 37911.79 2019-05-20 02:30:41.000 140 33827.11 285.11 17115.62 88888.00 2019-05-20 02:30:42.000 140 33827.07 285.09 17115.62 88888.00 2019-05-20 02:30:43.000 140 33827.02 285.10 17115.61 88888.00 2019-05-20 02:30:44.000 140 33827.04 285.12 17115.59 88888.00 2019-05-20 02:30:45.000 140 33827.07 285.13 17115.61 37911.74 2019-05-20 02:30:46.000 140 33827.12 285.13 17115.66 88888.00 2019-05-20 02:30:47.000 140 33827.13 285.12 17115.67 88888.00 2019-05-20 02:30:48.000 140 33827.12 285.12 17115.60 88888.00 2019-05-20 02:30:49.000 140 33827.14 285.11 17115.63 88888.00 2019-05-20 02:30:50.000 140 33827.15 285.11 17115.65 37911.72 2019-05-20 02:30:51.000 140 33827.12 285.11 17115.62 88888.00 2019-05-20 02:30:52.000 140 33827.09 285.11 17115.61 88888.00 2019-05-20 02:30:53.000 140 33827.08 285.10 17115.59 88888.00 2019-05-20 02:30:54.000 140 33827.10 285.09 17115.58 88888.00 2019-05-20 02:30:55.000 140 33827.04 285.07 17115.60 37911.76 2019-05-20 02:30:56.000 140 33827.06 285.06 17115.63 88888.00 2019-05-20 02:30:57.000 140 33827.06 285.08 17115.64 88888.00 2019-05-20 02:30:58.000 140 33827.04 285.11 17115.65 88888.00 2019-05-20 02:30:59.000 140 33827.04 285.14 17115.64 88888.00 2019-05-20 02:31:00.000 140 33827.04 285.14 17115.65 37911.69 2019-05-20 02:31:01.000 140 33827.02 285.13 17115.70 88888.00 2019-05-20 02:31:02.000 140 33826.99 285.11 17115.68 88888.00 2019-05-20 02:31:03.000 140 33826.98 285.14 17115.66 88888.00 2019-05-20 02:31:04.000 140 33826.97 285.16 17115.65 88888.00 2019-05-20 02:31:05.000 140 33826.93 285.15 17115.64 37911.71 2019-05-20 02:31:06.000 140 33826.90 285.12 17115.63 88888.00 2019-05-20 02:31:07.000 140 33826.91 285.14 17115.66 88888.00 2019-05-20 02:31:08.000 140 33826.90 285.10 17115.67 88888.00 2019-05-20 02:31:09.000 140 33826.92 285.08 17115.64 88888.00 2019-05-20 02:31:10.000 140 33826.91 285.09 17115.62 37911.65 2019-05-20 02:31:11.000 140 33826.88 285.09 17115.61 88888.00 2019-05-20 02:31:12.000 140 33826.84 285.09 17115.61 88888.00 2019-05-20 02:31:13.000 140 33826.85 285.09 17115.61 88888.00 2019-05-20 02:31:14.000 140 33826.88 285.10 17115.59 88888.00 2019-05-20 02:31:15.000 140 33826.87 285.16 17115.60 37911.52 2019-05-20 02:31:16.000 140 33826.83 285.20 17115.63 88888.00 2019-05-20 02:31:17.000 140 33826.85 285.15 17115.62 88888.00 2019-05-20 02:31:18.000 140 33826.87 285.17 17115.67 88888.00 2019-05-20 02:31:19.000 140 33826.87 285.13 17115.66 88888.00 2019-05-20 02:31:20.000 140 33826.87 285.11 17115.68 37911.56 2019-05-20 02:31:21.000 140 33826.84 285.11 17115.67 88888.00 2019-05-20 02:31:22.000 140 33826.86 285.12 17115.66 88888.00 2019-05-20 02:31:23.000 140 33826.85 285.15 17115.64 88888.00 2019-05-20 02:31:24.000 140 33826.85 285.15 17115.63 88888.00 2019-05-20 02:31:25.000 140 33826.88 285.13 17115.70 37911.54 2019-05-20 02:31:26.000 140 33826.87 285.11 17115.73 88888.00 2019-05-20 02:31:27.000 140 33826.86 285.12 17115.76 88888.00 2019-05-20 02:31:28.000 140 33826.86 285.14 17115.76 88888.00 2019-05-20 02:31:29.000 140 33826.85 285.19 17115.73 88888.00 2019-05-20 02:31:30.000 140 33826.85 285.17 17115.72 37911.56 2019-05-20 02:31:31.000 140 33826.88 285.21 17115.74 88888.00 2019-05-20 02:31:32.000 140 33826.91 285.21 17115.73 88888.00 2019-05-20 02:31:33.000 140 33826.89 285.21 17115.75 88888.00 2019-05-20 02:31:34.000 140 33826.87 285.22 17115.77 88888.00 2019-05-20 02:31:35.000 140 33826.85 285.24 17115.75 37911.58 2019-05-20 02:31:36.000 140 33826.81 285.21 17115.70 88888.00 2019-05-20 02:31:37.000 140 33826.83 285.19 17115.70 88888.00 2019-05-20 02:31:38.000 140 33826.87 285.21 17115.69 88888.00 2019-05-20 02:31:39.000 140 33826.84 285.22 17115.69 88888.00 2019-05-20 02:31:40.000 140 33826.87 285.23 17115.67 37911.53 2019-05-20 02:31:41.000 140 33826.87 285.20 17115.67 88888.00 2019-05-20 02:31:42.000 140 33826.85 285.19 17115.65 88888.00 2019-05-20 02:31:43.000 140 33826.86 285.17 17115.63 88888.00 2019-05-20 02:31:44.000 140 33826.89 285.18 17115.63 88888.00 2019-05-20 02:31:45.000 140 33826.91 285.19 17115.62 37911.62 2019-05-20 02:31:46.000 140 33826.94 285.21 17115.60 88888.00 2019-05-20 02:31:47.000 140 33826.95 285.23 17115.61 88888.00 2019-05-20 02:31:48.000 140 33826.95 285.19 17115.63 88888.00 2019-05-20 02:31:49.000 140 33826.96 285.20 17115.63 88888.00 2019-05-20 02:31:50.000 140 33826.97 285.23 17115.65 37911.57 2019-05-20 02:31:51.000 140 33826.93 285.19 17115.64 88888.00 2019-05-20 02:31:52.000 140 33826.91 285.20 17115.62 88888.00 2019-05-20 02:31:53.000 140 33826.94 285.20 17115.64 88888.00 2019-05-20 02:31:54.000 140 33826.96 285.18 17115.63 88888.00 2019-05-20 02:31:55.000 140 33826.97 285.20 17115.62 37911.64 2019-05-20 02:31:56.000 140 33826.99 285.22 17115.64 88888.00 2019-05-20 02:31:57.000 140 33826.98 285.19 17115.63 88888.00 2019-05-20 02:31:58.000 140 33826.97 285.19 17115.67 88888.00 2019-05-20 02:31:59.000 140 33827.01 285.20 17115.67 88888.00 2019-05-20 02:32:00.000 140 33827.05 285.22 17115.64 37911.69 2019-05-20 02:32:01.000 140 33827.03 285.20 17115.65 88888.00 2019-05-20 02:32:02.000 140 33827.00 285.19 17115.62 88888.00 2019-05-20 02:32:03.000 140 33827.01 285.19 17115.61 88888.00 2019-05-20 02:32:04.000 140 33827.03 285.20 17115.61 88888.00 2019-05-20 02:32:05.000 140 33827.02 285.22 17115.65 37911.67 2019-05-20 02:32:06.000 140 33827.03 285.22 17115.66 88888.00 2019-05-20 02:32:07.000 140 33827.05 285.17 17115.64 88888.00 2019-05-20 02:32:08.000 140 33827.07 285.18 17115.67 88888.00 2019-05-20 02:32:09.000 140 33827.07 285.23 17115.69 88888.00 2019-05-20 02:32:10.000 140 33827.09 285.24 17115.68 37911.64 2019-05-20 02:32:11.000 140 33827.08 285.26 17115.70 88888.00 2019-05-20 02:32:12.000 140 33827.10 285.24 17115.68 88888.00 2019-05-20 02:32:13.000 140 33827.10 285.26 17115.67 88888.00 2019-05-20 02:32:14.000 140 33827.08 285.25 17115.68 88888.00 2019-05-20 02:32:15.000 140 33827.09 285.25 17115.64 37911.67 2019-05-20 02:32:16.000 140 33827.11 285.23 17115.64 88888.00 2019-05-20 02:32:17.000 140 33827.09 285.21 17115.69 88888.00 2019-05-20 02:32:18.000 140 33827.09 285.21 17115.66 88888.00 2019-05-20 02:32:19.000 140 33827.13 285.22 17115.67 88888.00 2019-05-20 02:32:20.000 140 33827.14 285.18 17115.65 37911.61 2019-05-20 02:32:21.000 140 33827.16 285.19 17115.67 88888.00 2019-05-20 02:32:22.000 140 33827.11 285.24 17115.68 88888.00 2019-05-20 02:32:23.000 140 33827.12 285.23 17115.64 88888.00 2019-05-20 02:32:24.000 140 33827.14 285.23 17115.60 88888.00 2019-05-20 02:32:25.000 140 33827.17 285.23 17115.63 37911.81 2019-05-20 02:32:26.000 140 33827.14 285.16 17115.65 88888.00 2019-05-20 02:32:27.000 140 33827.15 285.13 17115.65 88888.00 2019-05-20 02:32:28.000 140 33827.14 285.14 17115.68 88888.00 2019-05-20 02:32:29.000 140 33827.12 285.13 17115.65 88888.00 2019-05-20 02:32:30.000 140 33827.13 285.10 17115.62 37911.68 2019-05-20 02:32:31.000 140 33827.13 285.12 17115.62 88888.00 2019-05-20 02:32:32.000 140 33827.11 285.09 17115.65 88888.00 2019-05-20 02:32:33.000 140 33827.10 285.15 17115.63 88888.00 2019-05-20 02:32:34.000 140 33827.08 285.12 17115.61 88888.00 2019-05-20 02:32:35.000 140 33827.08 285.08 17115.61 37911.74 2019-05-20 02:32:36.000 140 33827.08 285.13 17115.63 88888.00 2019-05-20 02:32:37.000 140 33827.04 285.10 17115.64 88888.00 2019-05-20 02:32:38.000 140 33827.06 285.10 17115.63 88888.00 2019-05-20 02:32:39.000 140 33827.05 285.09 17115.62 88888.00 2019-05-20 02:32:40.000 140 33827.04 285.07 17115.64 37911.71 2019-05-20 02:32:41.000 140 33827.06 285.07 17115.57 88888.00 2019-05-20 02:32:42.000 140 33827.08 285.12 17115.57 88888.00 2019-05-20 02:32:43.000 140 33827.09 285.12 17115.58 88888.00 2019-05-20 02:32:44.000 140 33827.12 285.09 17115.57 88888.00 2019-05-20 02:32:45.000 140 33827.12 285.06 17115.57 37911.76 2019-05-20 02:32:46.000 140 33827.11 285.07 17115.60 88888.00 2019-05-20 02:32:47.000 140 33827.07 285.06 17115.56 88888.00 2019-05-20 02:32:48.000 140 33827.10 285.07 17115.57 88888.00 2019-05-20 02:32:49.000 140 33827.10 285.08 17115.54 88888.00 2019-05-20 02:32:50.000 140 33827.09 285.07 17115.60 37911.69 2019-05-20 02:32:51.000 140 33827.12 285.06 17115.60 88888.00 2019-05-20 02:32:52.000 140 33827.09 285.09 17115.59 88888.00 2019-05-20 02:32:53.000 140 33827.11 285.13 17115.62 88888.00 2019-05-20 02:32:54.000 140 33827.08 285.17 17115.65 88888.00 2019-05-20 02:32:55.000 140 33827.07 285.19 17115.61 37911.83 2019-05-20 02:32:56.000 140 33827.09 285.26 17115.63 88888.00 2019-05-20 02:32:57.000 140 33827.13 285.24 17115.67 88888.00 2019-05-20 02:32:58.000 140 33827.07 285.23 17115.62 88888.00 2019-05-20 02:32:59.000 140 33827.02 285.24 17115.63 88888.00 2019-05-20 02:33:00.000 140 33827.06 285.21 17115.62 37911.78 2019-05-20 02:33:01.000 140 33827.08 285.23 17115.58 88888.00 2019-05-20 02:33:02.000 140 33827.03 285.23 17115.61 88888.00 2019-05-20 02:33:03.000 140 33827.03 285.21 17115.61 88888.00 2019-05-20 02:33:04.000 140 33827.05 285.09 17115.59 88888.00 2019-05-20 02:33:05.000 140 33827.04 285.08 17115.60 37911.65 2019-05-20 02:33:06.000 140 33827.05 285.07 17115.62 88888.00 2019-05-20 02:33:07.000 140 33827.03 285.02 17115.63 88888.00 2019-05-20 02:33:08.000 140 33827.02 285.01 17115.62 88888.00 2019-05-20 02:33:09.000 140 33826.97 285.04 17115.61 88888.00 2019-05-20 02:33:10.000 140 33826.96 285.03 17115.58 37911.71 2019-05-20 02:33:11.000 140 33826.97 285.02 17115.56 88888.00 2019-05-20 02:33:12.000 140 33826.95 285.01 17115.60 88888.00 2019-05-20 02:33:13.000 140 33826.99 285.03 17115.60 88888.00 2019-05-20 02:33:14.000 140 33826.99 285.04 17115.60 88888.00 2019-05-20 02:33:15.000 140 33826.97 285.09 17115.59 37911.68 2019-05-20 02:33:16.000 140 33826.95 285.06 17115.60 88888.00 2019-05-20 02:33:17.000 140 33826.93 285.09 17115.61 88888.00 2019-05-20 02:33:18.000 140 33826.91 285.11 17115.60 88888.00 2019-05-20 02:33:19.000 140 33826.96 285.07 17115.61 88888.00 2019-05-20 02:33:20.000 140 33826.95 285.08 17115.61 37911.70 2019-05-20 02:33:21.000 140 33826.96 285.15 17115.67 88888.00 2019-05-20 02:33:22.000 140 33826.96 285.13 17115.63 88888.00 2019-05-20 02:33:23.000 140 33826.93 285.07 17115.59 88888.00 2019-05-20 02:33:24.000 140 33826.91 285.02 17115.59 88888.00 2019-05-20 02:33:25.000 140 33826.92 285.04 17115.57 37911.60 2019-05-20 02:33:26.000 140 33826.91 285.09 17115.63 88888.00 2019-05-20 02:33:27.000 140 33826.90 285.09 17115.60 88888.00 2019-05-20 02:33:28.000 140 33826.87 285.09 17115.61 88888.00 2019-05-20 02:33:29.000 140 33826.89 285.13 17115.63 88888.00 2019-05-20 02:33:30.000 140 33826.91 285.11 17115.65 37911.68 2019-05-20 02:33:31.000 140 33826.93 285.17 17115.65 88888.00 2019-05-20 02:33:32.000 140 33826.93 285.22 17115.63 88888.00 2019-05-20 02:33:33.000 140 33826.94 285.23 17115.61 88888.00 2019-05-20 02:33:34.000 140 33826.95 285.23 17115.64 88888.00 2019-05-20 02:33:35.000 140 33826.96 285.25 17115.63 37911.61 2019-05-20 02:33:36.000 140 33826.98 285.25 17115.60 88888.00 2019-05-20 02:33:37.000 140 33826.97 285.30 17115.63 88888.00 2019-05-20 02:33:38.000 140 33826.99 285.30 17115.61 88888.00 2019-05-20 02:33:39.000 140 33826.99 285.28 17115.57 88888.00 2019-05-20 02:33:40.000 140 33826.94 285.28 17115.61 37911.64 2019-05-20 02:33:41.000 140 33826.92 285.32 17115.61 88888.00 2019-05-20 02:33:42.000 140 33826.91 285.30 17115.60 88888.00 2019-05-20 02:33:43.000 140 33826.94 285.34 17115.64 88888.00 2019-05-20 02:33:44.000 140 33826.92 285.34 17115.64 88888.00 2019-05-20 02:33:45.000 140 33826.91 285.31 17115.60 37911.65 2019-05-20 02:33:46.000 140 33826.91 285.27 17115.58 88888.00 2019-05-20 02:33:47.000 140 33826.93 285.31 17115.59 88888.00 2019-05-20 02:33:48.000 140 33826.91 285.33 17115.60 88888.00 2019-05-20 02:33:49.000 140 33826.93 285.34 17115.60 88888.00 2019-05-20 02:33:50.000 140 33826.94 285.32 17115.63 37911.63 2019-05-20 02:33:51.000 140 33826.95 285.34 17115.67 88888.00 2019-05-20 02:33:52.000 140 33826.94 285.34 17115.66 88888.00 2019-05-20 02:33:53.000 140 33826.91 285.34 17115.66 88888.00 2019-05-20 02:33:54.000 140 33826.93 285.33 17115.66 88888.00 2019-05-20 02:33:55.000 140 33826.95 285.34 17115.65 37911.63 2019-05-20 02:33:56.000 140 33826.94 285.32 17115.62 88888.00 2019-05-20 02:33:57.000 140 33826.94 285.35 17115.62 88888.00 2019-05-20 02:33:58.000 140 33826.93 285.39 17115.66 88888.00 2019-05-20 02:33:59.000 140 33826.90 285.37 17115.62 88888.00 2019-05-20 02:34:00.000 140 33826.88 285.32 17115.55 37911.57 2019-05-20 02:34:01.000 140 33826.88 285.36 17115.55 88888.00 2019-05-20 02:34:02.000 140 33826.87 285.38 17115.59 88888.00 2019-05-20 02:34:03.000 140 33826.82 285.40 17115.61 88888.00 2019-05-20 02:34:04.000 140 33826.80 285.42 17115.59 88888.00 2019-05-20 02:34:05.000 140 33826.81 285.36 17115.60 37911.49 2019-05-20 02:34:06.000 140 33826.77 285.27 17115.63 88888.00 2019-05-20 02:34:07.000 140 33826.75 285.23 17115.65 88888.00 2019-05-20 02:34:08.000 140 33826.75 285.27 17115.60 88888.00 2019-05-20 02:34:09.000 140 33826.73 285.31 17115.56 88888.00 2019-05-20 02:34:10.000 140 33826.73 285.30 17115.57 37911.51 2019-05-20 02:34:11.000 140 33826.74 285.30 17115.59 88888.00 2019-05-20 02:34:12.000 140 33826.73 285.29 17115.61 88888.00 2019-05-20 02:34:13.000 140 33826.72 285.31 17115.60 88888.00 2019-05-20 02:34:14.000 140 33826.69 285.30 17115.59 88888.00 2019-05-20 02:34:15.000 140 33826.70 285.30 17115.57 37911.40 2019-05-20 02:34:16.000 140 33826.72 285.32 17115.55 88888.00 2019-05-20 02:34:17.000 140 33826.72 285.31 17115.55 88888.00 2019-05-20 02:34:18.000 140 33826.71 285.30 17115.58 88888.00 2019-05-20 02:34:19.000 140 33826.69 285.31 17115.58 88888.00 2019-05-20 02:34:20.000 140 33826.70 285.40 17115.59 37911.43 2019-05-20 02:34:21.000 140 33826.66 285.42 17115.61 88888.00 2019-05-20 02:34:22.000 140 33826.63 285.43 17115.61 88888.00 2019-05-20 02:34:23.000 140 33826.61 285.48 17115.62 88888.00 2019-05-20 02:34:24.000 140 33826.59 285.50 17115.62 88888.00 2019-05-20 02:34:25.000 140 33826.61 285.49 17115.63 37911.42 2019-05-20 02:34:26.000 140 33826.59 285.44 17115.60 88888.00 2019-05-20 02:34:27.000 140 33826.58 285.46 17115.58 88888.00 2019-05-20 02:34:28.000 140 33826.55 285.48 17115.59 88888.00 2019-05-20 02:34:29.000 140 33826.54 285.50 17115.59 88888.00 2019-05-20 02:34:30.000 140 33826.57 285.47 17115.62 37911.42 2019-05-20 02:34:31.000 140 33826.59 285.43 17115.64 88888.00 2019-05-20 02:34:32.000 140 33826.54 285.43 17115.64 88888.00 2019-05-20 02:34:33.000 140 33826.55 285.48 17115.61 88888.00 2019-05-20 02:34:34.000 140 33826.51 285.47 17115.62 88888.00 2019-05-20 02:34:35.000 140 33826.51 285.45 17115.62 37911.39 2019-05-20 02:34:36.000 140 33826.52 285.44 17115.59 88888.00 2019-05-20 02:34:37.000 140 33826.48 285.43 17115.64 88888.00 2019-05-20 02:34:38.000 140 33826.43 285.41 17115.60 88888.00 2019-05-20 02:34:39.000 140 33826.45 285.39 17115.61 88888.00 2019-05-20 02:34:40.000 140 33826.43 285.41 17115.60 37911.22 2019-05-20 02:34:41.000 140 33826.44 285.35 17115.58 88888.00 2019-05-20 02:34:42.000 140 33826.48 285.37 17115.60 88888.00 2019-05-20 02:34:43.000 140 33826.45 285.41 17115.59 88888.00 2019-05-20 02:34:44.000 140 33826.44 285.43 17115.60 88888.00 2019-05-20 02:34:45.000 140 33826.42 285.43 17115.61 37911.17 2019-05-20 02:34:46.000 140 33826.42 285.42 17115.61 88888.00 2019-05-20 02:34:47.000 140 33826.42 285.36 17115.60 88888.00 2019-05-20 02:34:48.000 140 33826.37 285.26 17115.59 88888.00 2019-05-20 02:34:49.000 140 33826.40 285.23 17115.60 88888.00 2019-05-20 02:34:50.000 140 33826.36 285.21 17115.59 37911.10 2019-05-20 02:34:51.000 140 33826.37 285.21 17115.60 88888.00 2019-05-20 02:34:52.000 140 33826.39 285.26 17115.63 88888.00 2019-05-20 02:34:53.000 140 33826.40 285.23 17115.66 88888.00 2019-05-20 02:34:54.000 140 33826.40 285.22 17115.64 88888.00 2019-05-20 02:34:55.000 140 33826.37 285.24 17115.61 37911.19 2019-05-20 02:34:56.000 140 33826.34 285.24 17115.63 88888.00 2019-05-20 02:34:57.000 140 33826.37 285.22 17115.63 88888.00 2019-05-20 02:34:58.000 140 33826.37 285.17 17115.62 88888.00 2019-05-20 02:34:59.000 140 33826.40 285.19 17115.61 88888.00 2019-05-20 02:35:00.000 140 33826.38 285.20 17115.59 37911.13 2019-05-20 02:35:01.000 140 33826.34 285.19 17115.58 88888.00 2019-05-20 02:35:02.000 140 33826.31 285.20 17115.59 88888.00 2019-05-20 02:35:03.000 140 33826.30 285.28 17115.60 88888.00 2019-05-20 02:35:04.000 140 33826.31 285.24 17115.65 88888.00 2019-05-20 02:35:05.000 140 33826.30 285.22 17115.65 37911.08 2019-05-20 02:35:06.000 140 33826.33 285.22 17115.63 88888.00 2019-05-20 02:35:07.000 140 33826.34 285.23 17115.62 88888.00 2019-05-20 02:35:08.000 140 33826.35 285.24 17115.62 88888.00 2019-05-20 02:35:09.000 140 33826.36 285.22 17115.65 88888.00 2019-05-20 02:35:10.000 140 33826.35 285.28 17115.72 37911.17 2019-05-20 02:35:11.000 140 33826.32 285.32 17115.72 88888.00 2019-05-20 02:35:12.000 140 33826.30 285.32 17115.68 88888.00 2019-05-20 02:35:13.000 140 33826.29 285.36 17115.65 88888.00 2019-05-20 02:35:14.000 140 33826.24 285.34 17115.62 88888.00 2019-05-20 02:35:15.000 140 33826.23 285.35 17115.64 37911.08 2019-05-20 02:35:16.000 140 33826.22 285.40 17115.70 88888.00 2019-05-20 02:35:17.000 140 33826.22 285.36 17115.70 88888.00 2019-05-20 02:35:18.000 140 33826.19 285.37 17115.68 88888.00 2019-05-20 02:35:19.000 140 33826.22 285.35 17115.68 88888.00 2019-05-20 02:35:20.000 140 33826.19 285.36 17115.69 37911.13 2019-05-20 02:35:21.000 140 33826.20 285.38 17115.68 88888.00 2019-05-20 02:35:22.000 140 33826.18 285.37 17115.68 88888.00 2019-05-20 02:35:23.000 140 33826.17 285.34 17115.66 88888.00 2019-05-20 02:35:24.000 140 33826.19 285.34 17115.69 88888.00 2019-05-20 02:35:25.000 140 33826.16 285.37 17115.71 37910.97 2019-05-20 02:35:26.000 140 33826.12 285.40 17115.65 88888.00 2019-05-20 02:35:27.000 140 33826.04 285.38 17115.60 88888.00 2019-05-20 02:35:28.000 140 33826.05 285.37 17115.58 88888.00 2019-05-20 02:35:29.000 140 33826.06 285.37 17115.55 88888.00 2019-05-20 02:35:30.000 140 33826.05 285.39 17115.59 37910.90 2019-05-20 02:35:31.000 140 33826.07 285.36 17115.61 88888.00 2019-05-20 02:35:32.000 140 33826.02 285.37 17115.63 88888.00 2019-05-20 02:35:33.000 140 33825.98 285.41 17115.61 88888.00 2019-05-20 02:35:34.000 140 33825.98 285.39 17115.60 88888.00 2019-05-20 02:35:35.000 140 33825.97 285.35 17115.66 37910.88 2019-05-20 02:35:36.000 140 33825.95 285.40 17115.66 88888.00 2019-05-20 02:35:37.000 140 33825.95 285.43 17115.67 88888.00 2019-05-20 02:35:38.000 140 33825.93 285.43 17115.65 88888.00 2019-05-20 02:35:39.000 140 33825.93 285.41 17115.68 88888.00 2019-05-20 02:35:40.000 140 33825.90 285.42 17115.63 37910.69 2019-05-20 02:35:41.000 140 33825.89 285.49 17115.59 88888.00 2019-05-20 02:35:42.000 140 33825.84 285.48 17115.56 88888.00 2019-05-20 02:35:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 02:35:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 02:35:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 02:35:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:35:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:36:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 02:36:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:36:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:36:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:36:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:36:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 02:36:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:36:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 02:36:08.000 140 33825.84 285.60 17115.70 88888.00 2019-05-20 02:36:09.000 140 33825.85 285.58 17115.67 88888.00 2019-05-20 02:36:10.000 140 33825.84 285.53 17115.67 37910.74 2019-05-20 02:36:11.000 140 33825.88 285.64 17115.71 88888.00 2019-05-20 02:36:12.000 140 33825.89 285.66 17115.64 88888.00 2019-05-20 02:36:13.000 140 33825.91 285.66 17115.62 88888.00 2019-05-20 02:36:14.000 140 33825.87 285.63 17115.64 88888.00 2019-05-20 02:36:15.000 140 33825.82 285.55 17115.67 37910.70 2019-05-20 02:36:16.000 140 33825.83 285.57 17115.67 88888.00 2019-05-20 02:36:17.000 140 33825.79 285.56 17115.64 88888.00 2019-05-20 02:36:18.000 140 33825.76 285.59 17115.58 88888.00 2019-05-20 02:36:19.000 140 33825.77 285.57 17115.65 88888.00 2019-05-20 02:36:20.000 140 33825.77 285.59 17115.68 37910.70 2019-05-20 02:36:21.000 140 33825.76 285.60 17115.67 88888.00 2019-05-20 02:36:22.000 140 33825.72 285.57 17115.67 88888.00 2019-05-20 02:36:23.000 140 33825.71 285.57 17115.69 88888.00 2019-05-20 02:36:24.000 140 33825.69 285.55 17115.67 88888.00 2019-05-20 02:36:25.000 140 33825.67 285.52 17115.68 37910.54 2019-05-20 02:36:26.000 140 33825.66 285.52 17115.68 88888.00 2019-05-20 02:36:27.000 140 33825.68 285.55 17115.68 88888.00 2019-05-20 02:36:28.000 140 33825.64 285.54 17115.69 88888.00 2019-05-20 02:36:29.000 140 33825.58 285.52 17115.69 88888.00 2019-05-20 02:36:30.000 140 33825.58 285.49 17115.72 37910.44 2019-05-20 02:36:31.000 140 33825.57 285.49 17115.70 88888.00 2019-05-20 02:36:32.000 140 33825.55 285.48 17115.69 88888.00 2019-05-20 02:36:33.000 140 33825.56 285.47 17115.66 88888.00 2019-05-20 02:36:34.000 140 33825.54 285.45 17115.62 88888.00 2019-05-20 02:36:35.000 140 33825.52 285.45 17115.64 37910.44 2019-05-20 02:36:36.000 140 33825.48 285.48 17115.64 88888.00 2019-05-20 02:36:37.000 140 33825.43 285.48 17115.64 88888.00 2019-05-20 02:36:38.000 140 33825.38 285.44 17115.67 88888.00 2019-05-20 02:36:39.000 140 33825.37 285.44 17115.68 88888.00 2019-05-20 02:36:40.000 140 33825.36 285.41 17115.65 37910.38 2019-05-20 02:36:41.000 140 33825.39 285.45 17115.66 88888.00 2019-05-20 02:36:42.000 140 33825.31 285.42 17115.66 88888.00 2019-05-20 02:36:43.000 140 33825.31 285.41 17115.65 88888.00 2019-05-20 02:36:44.000 140 33825.32 285.43 17115.63 88888.00 2019-05-20 02:36:45.000 140 33825.27 285.46 17115.66 37910.19 2019-05-20 02:36:46.000 140 33825.25 285.45 17115.66 88888.00 2019-05-20 02:36:47.000 140 33825.26 285.42 17115.66 88888.00 2019-05-20 02:36:48.000 140 33825.25 285.43 17115.66 88888.00 2019-05-20 02:36:49.000 140 33825.29 285.46 17115.65 88888.00 2019-05-20 02:36:50.000 140 33825.26 285.49 17115.67 37910.19 2019-05-20 02:36:51.000 140 33825.21 285.49 17115.70 88888.00 2019-05-20 02:36:52.000 140 33825.20 285.49 17115.68 88888.00 2019-05-20 02:36:53.000 140 33825.23 285.47 17115.68 88888.00 2019-05-20 02:36:54.000 140 33825.26 285.50 17115.70 88888.00 2019-05-20 02:36:55.000 140 33825.26 285.52 17115.72 37910.17 2019-05-20 02:36:56.000 140 33825.28 285.57 17115.69 88888.00 2019-05-20 02:36:57.000 140 33825.23 285.52 17115.70 88888.00 2019-05-20 02:36:58.000 140 33825.21 285.53 17115.69 88888.00 2019-05-20 02:36:59.000 140 33825.18 285.52 17115.69 88888.00 2019-05-20 02:37:00.000 140 33825.21 285.48 17115.71 37910.25 2019-05-20 02:37:01.000 140 33825.23 285.50 17115.75 88888.00 2019-05-20 02:37:02.000 140 33825.22 285.51 17115.72 88888.00 2019-05-20 02:37:03.000 140 33825.20 285.55 17115.73 88888.00 2019-05-20 02:37:04.000 140 33825.18 285.55 17115.74 88888.00 2019-05-20 02:37:05.000 140 33825.20 285.55 17115.73 37910.13 2019-05-20 02:37:06.000 140 33825.21 285.58 17115.75 88888.00 2019-05-20 02:37:07.000 140 33825.20 285.60 17115.74 88888.00 2019-05-20 02:37:08.000 140 33825.20 285.57 17115.72 88888.00 2019-05-20 02:37:09.000 140 33825.23 285.53 17115.69 88888.00 2019-05-20 02:37:10.000 140 33825.22 285.52 17115.69 37910.14 2019-05-20 02:37:11.000 140 33825.21 285.53 17115.70 88888.00 2019-05-20 02:37:12.000 140 33825.22 285.50 17115.73 88888.00 2019-05-20 02:37:13.000 140 33825.21 285.53 17115.73 88888.00 2019-05-20 02:37:14.000 140 33825.22 285.54 17115.71 88888.00 2019-05-20 02:37:15.000 140 33825.20 285.51 17115.70 37910.08 2019-05-20 02:37:16.000 140 33825.16 285.51 17115.70 88888.00 2019-05-20 02:37:17.000 140 33825.21 285.52 17115.68 88888.00 2019-05-20 02:37:18.000 140 33825.21 285.52 17115.68 88888.00 2019-05-20 02:37:19.000 140 33825.19 285.55 17115.69 88888.00 2019-05-20 02:37:20.000 140 33825.15 285.52 17115.68 37910.07 2019-05-20 02:37:21.000 140 33825.12 285.53 17115.70 88888.00 2019-05-20 02:37:22.000 140 33825.11 285.56 17115.73 88888.00 2019-05-20 02:37:23.000 140 33825.13 285.59 17115.76 88888.00 2019-05-20 02:37:24.000 140 33825.09 285.57 17115.75 88888.00 2019-05-20 02:37:25.000 140 33825.06 285.63 17115.73 37910.07 2019-05-20 02:37:26.000 140 33825.06 285.65 17115.73 88888.00 2019-05-20 02:37:27.000 140 33825.07 285.63 17115.71 88888.00 2019-05-20 02:37:28.000 140 33825.04 285.62 17115.72 88888.00 2019-05-20 02:37:29.000 140 33825.05 285.65 17115.70 88888.00 2019-05-20 02:37:30.000 140 33825.01 285.68 17115.66 37910.06 2019-05-20 02:37:31.000 140 33825.01 285.66 17115.66 88888.00 2019-05-20 02:37:32.000 140 33824.99 285.67 17115.71 88888.00 2019-05-20 02:37:33.000 140 33824.99 285.69 17115.73 88888.00 2019-05-20 02:37:34.000 140 33825.00 285.68 17115.72 88888.00 2019-05-20 02:37:35.000 140 33825.00 285.66 17115.72 37910.03 2019-05-20 02:37:36.000 140 33825.01 285.61 17115.67 88888.00 2019-05-20 02:37:37.000 140 33824.99 285.64 17115.73 88888.00 2019-05-20 02:37:38.000 140 33824.98 285.61 17115.75 88888.00 2019-05-20 02:37:39.000 140 33824.97 285.62 17115.75 88888.00 2019-05-20 02:37:40.000 140 33824.94 285.63 17115.77 37909.97 2019-05-20 02:37:41.000 140 33824.92 285.65 17115.74 88888.00 2019-05-20 02:37:42.000 140 33824.91 285.68 17115.75 88888.00 2019-05-20 02:37:43.000 140 33824.89 285.69 17115.73 88888.00 2019-05-20 02:37:44.000 140 33824.95 285.69 17115.70 88888.00 2019-05-20 02:37:45.000 140 33824.93 285.69 17115.72 37909.93 2019-05-20 02:37:46.000 140 33824.89 285.72 17115.69 88888.00 2019-05-20 02:37:47.000 140 33824.88 285.68 17115.71 88888.00 2019-05-20 02:37:48.000 140 33824.91 285.68 17115.73 88888.00 2019-05-20 02:37:49.000 140 33824.93 285.71 17115.71 88888.00 2019-05-20 02:37:50.000 140 33824.91 285.70 17115.70 37909.96 2019-05-20 02:37:51.000 140 33824.92 285.74 17115.73 88888.00 2019-05-20 02:37:52.000 140 33824.90 285.71 17115.74 88888.00 2019-05-20 02:37:53.000 140 33824.92 285.69 17115.71 88888.00 2019-05-20 02:37:54.000 140 33824.91 285.66 17115.71 88888.00 2019-05-20 02:37:55.000 140 33824.88 285.64 17115.74 37909.90 2019-05-20 02:37:56.000 140 33824.89 285.67 17115.75 88888.00 2019-05-20 02:37:57.000 140 33824.86 285.67 17115.73 88888.00 2019-05-20 02:37:58.000 140 33824.88 285.71 17115.74 88888.00 2019-05-20 02:37:59.000 140 33824.88 285.74 17115.78 88888.00 2019-05-20 02:38:00.000 140 33824.89 285.71 17115.76 37909.88 2019-05-20 02:38:01.000 140 33824.88 285.63 17115.72 88888.00 2019-05-20 02:38:02.000 140 33824.83 285.69 17115.69 88888.00 2019-05-20 02:38:03.000 140 33824.87 285.77 17115.73 88888.00 2019-05-20 02:38:04.000 140 33824.85 285.74 17115.80 88888.00 2019-05-20 02:38:05.000 140 33824.88 285.77 17115.78 37909.85 2019-05-20 02:38:06.000 140 33824.89 285.74 17115.77 88888.00 2019-05-20 02:38:07.000 140 33824.89 285.73 17115.76 88888.00 2019-05-20 02:38:08.000 140 33824.94 285.74 17115.78 88888.00 2019-05-20 02:38:09.000 140 33824.94 285.74 17115.77 88888.00 2019-05-20 02:38:10.000 140 33824.96 285.76 17115.77 37909.88 2019-05-20 02:38:11.000 140 33824.93 285.79 17115.76 88888.00 2019-05-20 02:38:12.000 140 33824.94 285.79 17115.71 88888.00 2019-05-20 02:38:13.000 140 33824.95 285.78 17115.70 88888.00 2019-05-20 02:38:14.000 140 33824.97 285.78 17115.70 88888.00 2019-05-20 02:38:15.000 140 33824.94 285.81 17115.71 37909.93 2019-05-20 02:38:16.000 140 33824.92 285.79 17115.72 88888.00 2019-05-20 02:38:17.000 140 33824.95 285.77 17115.76 88888.00 2019-05-20 02:38:18.000 140 33824.93 285.77 17115.72 88888.00 2019-05-20 02:38:19.000 140 33824.93 285.80 17115.73 88888.00 2019-05-20 02:38:20.000 140 33824.93 285.75 17115.70 37909.92 2019-05-20 02:38:21.000 140 33824.96 285.77 17115.73 88888.00 2019-05-20 02:38:22.000 140 33824.97 285.77 17115.75 88888.00 2019-05-20 02:38:23.000 140 33824.98 285.79 17115.75 88888.00 2019-05-20 02:38:24.000 140 33824.97 285.83 17115.75 88888.00 2019-05-20 02:38:25.000 140 33825.00 285.83 17115.76 37909.85 2019-05-20 02:38:26.000 140 33824.98 285.81 17115.78 88888.00 2019-05-20 02:38:27.000 140 33824.94 285.80 17115.77 88888.00 2019-05-20 02:38:28.000 140 33824.91 285.76 17115.76 88888.00 2019-05-20 02:38:29.000 140 33824.91 285.78 17115.79 88888.00 2019-05-20 02:38:30.000 140 33824.93 285.79 17115.75 37909.90 2019-05-20 02:38:31.000 140 33824.89 285.77 17115.72 88888.00 2019-05-20 02:38:32.000 140 33824.82 285.75 17115.70 88888.00 2019-05-20 02:38:33.000 140 33824.88 285.76 17115.72 88888.00 2019-05-20 02:38:34.000 140 33824.85 285.77 17115.74 88888.00 2019-05-20 02:38:35.000 140 33824.87 285.79 17115.70 37909.95 2019-05-20 02:38:36.000 140 33824.79 285.76 17115.69 88888.00 2019-05-20 02:38:37.000 140 33824.76 285.77 17115.72 88888.00 2019-05-20 02:38:38.000 140 33824.76 285.80 17115.71 88888.00 2019-05-20 02:38:39.000 140 33824.74 285.80 17115.68 88888.00 2019-05-20 02:38:40.000 140 33824.76 285.76 17115.73 37909.89 2019-05-20 02:38:41.000 140 33824.75 285.72 17115.77 88888.00 2019-05-20 02:38:42.000 140 33824.73 285.70 17115.79 88888.00 2019-05-20 02:38:43.000 140 33824.73 285.72 17115.77 88888.00 2019-05-20 02:38:44.000 140 33824.66 285.72 17115.75 88888.00 2019-05-20 02:38:45.000 140 33824.67 285.71 17115.77 37909.85 2019-05-20 02:38:46.000 140 33824.74 285.74 17115.79 88888.00 2019-05-20 02:38:47.000 140 33824.69 285.75 17115.77 88888.00 2019-05-20 02:38:48.000 140 33824.69 285.76 17115.76 88888.00 2019-05-20 02:38:49.000 140 33824.69 285.80 17115.75 88888.00 2019-05-20 02:38:50.000 140 33824.69 285.78 17115.78 37909.78 2019-05-20 02:38:51.000 140 33824.67 285.77 17115.79 88888.00 2019-05-20 02:38:52.000 140 33824.67 285.79 17115.77 88888.00 2019-05-20 02:38:53.000 140 33824.66 285.77 17115.76 88888.00 2019-05-20 02:38:54.000 140 33824.64 285.73 17115.75 88888.00 2019-05-20 02:38:55.000 140 33824.62 285.68 17115.72 37909.69 2019-05-20 02:38:56.000 140 33824.61 285.70 17115.76 88888.00 2019-05-20 02:38:57.000 140 33824.61 285.75 17115.74 88888.00 2019-05-20 02:38:58.000 140 33824.62 285.73 17115.77 88888.00 2019-05-20 02:38:59.000 140 33824.66 285.76 17115.75 88888.00 2019-05-20 02:39:00.000 140 33824.62 285.80 17115.71 37909.63 2019-05-20 02:39:01.000 140 33824.61 285.79 17115.74 88888.00 2019-05-20 02:39:02.000 140 33824.55 285.78 17115.76 88888.00 2019-05-20 02:39:03.000 140 33824.58 285.74 17115.73 88888.00 2019-05-20 02:39:04.000 140 33824.63 285.77 17115.77 88888.00 2019-05-20 02:39:05.000 140 33824.66 285.79 17115.80 37909.71 2019-05-20 02:39:06.000 140 33824.68 285.81 17115.78 88888.00 2019-05-20 02:39:07.000 140 33824.67 285.82 17115.77 88888.00 2019-05-20 02:39:08.000 140 33824.65 285.80 17115.75 88888.00 2019-05-20 02:39:09.000 140 33824.68 285.82 17115.76 88888.00 2019-05-20 02:39:10.000 140 33824.68 285.81 17115.78 37909.74 2019-05-20 02:39:11.000 140 33824.66 285.81 17115.75 88888.00 2019-05-20 02:39:12.000 140 33824.63 285.79 17115.75 88888.00 2019-05-20 02:39:13.000 140 33824.62 285.82 17115.77 88888.00 2019-05-20 02:39:14.000 140 33824.69 285.81 17115.80 88888.00 2019-05-20 02:39:15.000 140 33824.70 285.83 17115.78 37909.70 2019-05-20 02:39:16.000 140 33824.73 285.86 17115.77 88888.00 2019-05-20 02:39:17.000 140 33824.72 285.89 17115.76 88888.00 2019-05-20 02:39:18.000 140 33824.72 285.89 17115.82 88888.00 2019-05-20 02:39:19.000 140 33824.71 285.88 17115.84 88888.00 2019-05-20 02:39:20.000 140 33824.73 285.89 17115.87 37909.68 2019-05-20 02:39:21.000 140 33824.75 285.88 17115.84 88888.00 2019-05-20 02:39:22.000 140 33824.74 285.88 17115.85 88888.00 2019-05-20 02:39:23.000 140 33824.74 285.88 17115.81 88888.00 2019-05-20 02:39:24.000 140 33824.75 285.90 17115.82 88888.00 2019-05-20 02:39:25.000 140 33824.75 285.92 17115.84 37909.81 2019-05-20 02:39:26.000 140 33824.77 285.91 17115.83 88888.00 2019-05-20 02:39:27.000 140 33824.78 285.93 17115.79 88888.00 2019-05-20 02:39:28.000 140 33824.75 285.95 17115.80 88888.00 2019-05-20 02:39:29.000 140 33824.74 285.94 17115.78 88888.00 2019-05-20 02:39:30.000 140 33824.75 285.95 17115.77 37909.76 2019-05-20 02:39:31.000 140 33824.74 285.96 17115.78 88888.00 2019-05-20 02:39:32.000 140 33824.76 285.95 17115.76 88888.00 2019-05-20 02:39:33.000 140 33824.78 285.97 17115.79 88888.00 2019-05-20 02:39:34.000 140 33824.75 285.98 17115.82 88888.00 2019-05-20 02:39:35.000 140 33824.72 285.99 17115.83 37909.81 2019-05-20 02:39:36.000 140 33824.70 285.96 17115.81 88888.00 2019-05-20 02:39:37.000 140 33824.68 285.97 17115.81 88888.00 2019-05-20 02:39:38.000 140 33824.64 285.96 17115.78 88888.00 2019-05-20 02:39:39.000 140 33824.65 285.92 17115.77 88888.00 2019-05-20 02:39:40.000 140 33824.63 285.96 17115.76 37909.74 2019-05-20 02:39:41.000 140 33824.64 285.96 17115.79 88888.00 2019-05-20 02:39:42.000 140 33824.65 285.97 17115.82 88888.00 2019-05-20 02:39:43.000 140 33824.62 285.99 17115.81 88888.00 2019-05-20 02:39:44.000 140 33824.62 285.98 17115.75 88888.00 2019-05-20 02:39:45.000 140 33824.63 286.00 17115.73 37909.63 2019-05-20 02:39:46.000 140 33824.63 286.03 17115.73 88888.00 2019-05-20 02:39:47.000 140 33824.63 286.02 17115.76 88888.00 2019-05-20 02:39:48.000 140 33824.65 286.01 17115.79 88888.00 2019-05-20 02:39:49.000 140 33824.65 285.98 17115.79 88888.00 2019-05-20 02:39:50.000 140 33824.66 286.01 17115.77 37909.60 2019-05-20 02:39:51.000 140 33824.68 286.05 17115.78 88888.00 2019-05-20 02:39:52.000 140 33824.67 286.05 17115.77 88888.00 2019-05-20 02:39:53.000 140 33824.62 286.04 17115.73 88888.00 2019-05-20 02:39:54.000 140 33824.63 286.07 17115.76 88888.00 2019-05-20 02:39:55.000 140 33824.66 286.09 17115.78 37909.64 2019-05-20 02:39:56.000 140 33824.65 286.09 17115.77 88888.00 2019-05-20 02:39:57.000 140 33824.64 286.10 17115.74 88888.00 2019-05-20 02:39:58.000 140 33824.64 286.18 17115.70 88888.00 2019-05-20 02:39:59.000 140 33824.61 286.17 17115.67 88888.00 2019-05-20 02:40:00.000 140 33824.60 286.18 17115.71 37909.64 2019-05-20 02:40:01.000 140 33824.65 286.22 17115.74 88888.00 2019-05-20 02:40:02.000 140 33824.64 286.27 17115.69 88888.00 2019-05-20 02:40:03.000 140 33824.61 286.25 17115.67 88888.00 2019-05-20 02:40:04.000 140 33824.57 286.14 17115.67 88888.00 2019-05-20 02:40:05.000 140 33824.55 286.11 17115.66 37909.63 2019-05-20 02:40:06.000 140 33824.51 286.09 17115.68 88888.00 2019-05-20 02:40:07.000 140 33824.53 286.14 17115.75 88888.00 2019-05-20 02:40:08.000 140 33824.57 286.15 17115.75 88888.00 2019-05-20 02:40:09.000 140 33824.58 286.15 17115.73 88888.00 2019-05-20 02:40:10.000 140 33824.58 286.18 17115.74 37909.61 2019-05-20 02:40:11.000 140 33824.50 286.18 17115.73 88888.00 2019-05-20 02:40:12.000 140 33824.52 286.15 17115.74 88888.00 2019-05-20 02:40:13.000 140 33824.52 286.10 17115.71 88888.00 2019-05-20 02:40:14.000 140 33824.47 286.12 17115.69 88888.00 2019-05-20 02:40:15.000 140 33824.43 286.12 17115.64 37909.54 2019-05-20 02:40:16.000 140 33824.40 286.09 17115.67 88888.00 2019-05-20 02:40:17.000 140 33824.43 286.01 17115.66 88888.00 2019-05-20 02:40:18.000 140 33824.46 286.02 17115.70 88888.00 2019-05-20 02:40:19.000 140 33824.45 286.11 17115.70 88888.00 2019-05-20 02:40:20.000 140 33824.40 286.18 17115.72 37909.42 2019-05-20 02:40:21.000 140 33824.39 286.19 17115.70 88888.00 2019-05-20 02:40:22.000 140 33824.36 286.10 17115.72 88888.00 2019-05-20 02:40:23.000 140 33824.37 286.06 17115.74 88888.00 2019-05-20 02:40:24.000 140 33824.37 286.04 17115.76 88888.00 2019-05-20 02:40:25.000 140 33824.34 286.03 17115.73 37909.47 2019-05-20 02:40:26.000 140 33824.35 286.01 17115.73 88888.00 2019-05-20 02:40:27.000 140 33824.30 286.02 17115.71 88888.00 2019-05-20 02:40:28.000 140 33824.29 286.04 17115.70 88888.00 2019-05-20 02:40:29.000 140 33824.30 286.04 17115.71 88888.00 2019-05-20 02:40:30.000 140 33824.28 286.03 17115.74 37909.39 2019-05-20 02:40:31.000 140 33824.26 286.01 17115.77 88888.00 2019-05-20 02:40:32.000 140 33824.28 285.99 17115.77 88888.00 2019-05-20 02:40:33.000 140 33824.25 286.00 17115.74 88888.00 2019-05-20 02:40:34.000 140 33824.22 286.04 17115.74 88888.00 2019-05-20 02:40:35.000 140 33824.22 286.03 17115.74 37909.27 2019-05-20 02:40:36.000 140 33824.22 286.03 17115.69 88888.00 2019-05-20 02:40:37.000 140 33824.21 286.04 17115.66 88888.00 2019-05-20 02:40:38.000 140 33824.20 286.07 17115.62 88888.00 2019-05-20 02:40:39.000 140 33824.19 286.07 17115.66 88888.00 2019-05-20 02:40:40.000 140 33824.21 286.07 17115.70 37909.24 2019-05-20 02:40:41.000 140 33824.21 286.04 17115.71 88888.00 2019-05-20 02:40:42.000 140 33824.24 286.08 17115.73 88888.00 2019-05-20 02:40:43.000 140 33824.24 286.08 17115.74 88888.00 2019-05-20 02:40:44.000 140 33824.24 286.08 17115.79 88888.00 2019-05-20 02:40:45.000 140 33824.23 286.12 17115.77 37909.28 2019-05-20 02:40:46.000 140 33824.20 286.09 17115.73 88888.00 2019-05-20 02:40:47.000 140 33824.19 286.11 17115.75 88888.00 2019-05-20 02:40:48.000 140 33824.20 286.11 17115.73 88888.00 2019-05-20 02:40:49.000 140 33824.22 286.15 17115.78 88888.00 2019-05-20 02:40:50.000 140 33824.19 286.17 17115.78 37909.29 2019-05-20 02:40:51.000 140 33824.19 286.16 17115.75 88888.00 2019-05-20 02:40:52.000 140 33824.20 286.12 17115.72 88888.00 2019-05-20 02:40:53.000 140 33824.18 286.14 17115.67 88888.00 2019-05-20 02:40:54.000 140 33824.19 286.17 17115.70 88888.00 2019-05-20 02:40:55.000 140 33824.18 286.17 17115.73 37909.28 2019-05-20 02:40:56.000 140 33824.16 286.21 17115.74 88888.00 2019-05-20 02:40:57.000 140 33824.18 286.24 17115.76 88888.00 2019-05-20 02:40:58.000 140 33824.19 286.23 17115.77 88888.00 2019-05-20 02:40:59.000 140 33824.21 286.21 17115.76 88888.00 2019-05-20 02:41:00.000 140 33824.25 286.24 17115.73 37909.29 2019-05-20 02:41:01.000 140 33824.25 286.23 17115.74 88888.00 2019-05-20 02:41:02.000 140 33824.24 286.27 17115.77 88888.00 2019-05-20 02:41:03.000 140 33824.22 286.31 17115.77 88888.00 2019-05-20 02:41:04.000 140 33824.21 286.31 17115.72 88888.00 2019-05-20 02:41:05.000 140 33824.20 286.32 17115.72 37909.31 2019-05-20 02:41:06.000 140 33824.15 286.32 17115.76 88888.00 2019-05-20 02:41:07.000 140 33824.15 286.33 17115.72 88888.00 2019-05-20 02:41:08.000 140 33824.17 286.31 17115.73 88888.00 2019-05-20 02:41:09.000 140 33824.19 286.27 17115.75 88888.00 2019-05-20 02:41:10.000 140 33824.17 286.27 17115.73 37909.26 2019-05-20 02:41:11.000 140 33824.16 286.30 17115.72 88888.00 2019-05-20 02:41:12.000 140 33824.03 286.37 17115.65 88888.00 2019-05-20 02:41:13.000 140 33823.95 286.43 17115.64 88888.00 2019-05-20 02:41:14.000 140 33823.94 286.43 17115.65 88888.00 2019-05-20 02:41:15.000 140 33823.92 286.44 17115.64 37909.22 2019-05-20 02:41:16.000 140 33823.93 286.47 17115.62 88888.00 2019-05-20 02:41:17.000 140 33823.90 286.44 17115.62 88888.00 2019-05-20 02:41:18.000 140 33823.88 286.46 17115.62 88888.00 2019-05-20 02:41:19.000 140 33823.91 286.46 17115.67 88888.00 2019-05-20 02:41:20.000 140 33823.91 286.41 17115.69 37909.19 2019-05-20 02:41:21.000 140 33823.88 286.42 17115.69 88888.00 2019-05-20 02:41:22.000 140 33823.88 286.41 17115.71 88888.00 2019-05-20 02:41:23.000 140 33823.91 286.38 17115.69 88888.00 2019-05-20 02:41:24.000 140 33823.95 286.38 17115.73 88888.00 2019-05-20 02:41:25.000 140 33824.01 286.30 17115.73 37909.11 2019-05-20 02:41:26.000 140 33824.01 286.28 17115.77 88888.00 2019-05-20 02:41:27.000 140 33823.99 286.30 17115.75 88888.00 2019-05-20 02:41:28.000 140 33823.95 286.35 17115.77 88888.00 2019-05-20 02:41:29.000 140 33823.98 286.35 17115.77 88888.00 2019-05-20 02:41:30.000 140 33824.00 286.32 17115.75 37909.12 2019-05-20 02:41:31.000 140 33823.96 286.32 17115.70 88888.00 2019-05-20 02:41:32.000 140 33823.97 286.35 17115.73 88888.00 2019-05-20 02:41:33.000 140 33824.00 286.36 17115.68 88888.00 2019-05-20 02:41:34.000 140 33824.01 286.32 17115.68 88888.00 2019-05-20 02:41:35.000 140 33824.02 286.33 17115.70 37909.06 2019-05-20 02:41:36.000 140 33824.05 286.28 17115.73 88888.00 2019-05-20 02:41:37.000 140 33823.99 286.27 17115.74 88888.00 2019-05-20 02:41:38.000 140 33823.97 286.26 17115.72 88888.00 2019-05-20 02:41:39.000 140 33824.02 286.32 17115.69 88888.00 2019-05-20 02:41:40.000 140 33824.04 286.34 17115.74 37909.08 2019-05-20 02:41:41.000 140 33824.03 286.34 17115.73 88888.00 2019-05-20 02:41:42.000 140 33824.03 286.31 17115.73 88888.00 2019-05-20 02:41:43.000 140 33824.03 286.31 17115.73 88888.00 2019-05-20 02:41:44.000 140 33824.01 286.27 17115.75 88888.00 2019-05-20 02:41:45.000 140 33823.99 286.29 17115.72 37909.12 2019-05-20 02:41:46.000 140 33823.99 286.34 17115.70 88888.00 2019-05-20 02:41:47.000 140 33823.99 286.32 17115.70 88888.00 2019-05-20 02:41:48.000 140 33824.01 286.35 17115.68 88888.00 2019-05-20 02:41:49.000 140 33824.06 286.32 17115.69 88888.00 2019-05-20 02:41:50.000 140 33824.04 286.32 17115.70 37909.14 2019-05-20 02:41:51.000 140 33824.03 286.33 17115.69 88888.00 2019-05-20 02:41:52.000 140 33824.01 286.31 17115.70 88888.00 2019-05-20 02:41:53.000 140 33824.01 286.33 17115.70 88888.00 2019-05-20 02:41:54.000 140 33824.01 286.31 17115.71 88888.00 2019-05-20 02:41:55.000 140 33823.97 286.33 17115.71 37909.15 2019-05-20 02:41:56.000 140 33824.01 286.36 17115.74 88888.00 2019-05-20 02:41:57.000 140 33824.01 286.37 17115.74 88888.00 2019-05-20 02:41:58.000 140 33824.02 286.38 17115.71 88888.00 2019-05-20 02:41:59.000 140 33824.03 286.38 17115.75 88888.00 2019-05-20 02:42:00.000 140 33824.01 286.40 17115.79 37909.22 2019-05-20 02:42:01.000 140 33824.02 286.40 17115.78 88888.00 2019-05-20 02:42:02.000 140 33824.03 286.39 17115.80 88888.00 2019-05-20 02:42:03.000 140 33824.04 286.36 17115.76 88888.00 2019-05-20 02:42:04.000 140 33824.04 286.36 17115.71 88888.00 2019-05-20 02:42:05.000 140 33824.05 286.34 17115.73 37909.20 2019-05-20 02:42:06.000 140 33824.05 286.34 17115.74 88888.00 2019-05-20 02:42:07.000 140 33824.08 286.40 17115.74 88888.00 2019-05-20 02:42:08.000 140 33824.06 286.42 17115.73 88888.00 2019-05-20 02:42:09.000 140 33824.07 286.43 17115.73 88888.00 2019-05-20 02:42:10.000 140 33824.09 286.43 17115.74 37909.24 2019-05-20 02:42:11.000 140 33824.11 286.40 17115.74 88888.00 2019-05-20 02:42:12.000 140 33824.13 286.40 17115.78 88888.00 2019-05-20 02:42:13.000 140 33824.11 286.41 17115.79 88888.00 2019-05-20 02:42:14.000 140 33824.09 286.41 17115.78 88888.00 2019-05-20 02:42:15.000 140 33824.11 286.44 17115.75 37909.10 2019-05-20 02:42:16.000 140 33824.11 286.42 17115.72 88888.00 2019-05-20 02:42:17.000 140 33824.13 286.42 17115.73 88888.00 2019-05-20 02:42:18.000 140 33824.15 286.44 17115.76 88888.00 2019-05-20 02:42:19.000 140 33824.19 286.47 17115.75 88888.00 2019-05-20 02:42:20.000 140 33824.19 286.44 17115.68 37909.26 2019-05-20 02:42:21.000 140 33824.13 286.43 17115.64 88888.00 2019-05-20 02:42:22.000 140 33824.14 286.43 17115.67 88888.00 2019-05-20 02:42:23.000 140 33824.17 286.42 17115.69 88888.00 2019-05-20 02:42:24.000 140 33824.17 286.43 17115.68 88888.00 2019-05-20 02:42:25.000 140 33824.15 286.46 17115.70 37909.24 2019-05-20 02:42:26.000 140 33824.14 286.43 17115.69 88888.00 2019-05-20 02:42:27.000 140 33824.18 286.44 17115.69 88888.00 2019-05-20 02:42:28.000 140 33824.21 286.41 17115.73 88888.00 2019-05-20 02:42:29.000 140 33824.23 286.40 17115.70 88888.00 2019-05-20 02:42:30.000 140 33824.24 286.39 17115.70 37909.28 2019-05-20 02:42:31.000 140 33824.25 286.42 17115.72 88888.00 2019-05-20 02:42:32.000 140 33824.21 286.39 17115.68 88888.00 2019-05-20 02:42:33.000 140 33824.17 286.38 17115.63 88888.00 2019-05-20 02:42:34.000 140 33824.19 286.38 17115.70 88888.00 2019-05-20 02:42:35.000 140 33824.17 286.35 17115.70 37909.25 2019-05-20 02:42:36.000 140 33824.18 286.34 17115.67 88888.00 2019-05-20 02:42:37.000 140 33824.21 286.32 17115.64 88888.00 2019-05-20 02:42:38.000 140 33824.18 286.33 17115.66 88888.00 2019-05-20 02:42:39.000 140 33824.20 286.33 17115.62 88888.00 2019-05-20 02:42:40.000 140 33824.25 286.32 17115.62 37909.28 2019-05-20 02:42:41.000 140 33824.27 286.31 17115.64 88888.00 2019-05-20 02:42:42.000 140 33824.27 286.33 17115.65 88888.00 2019-05-20 02:42:43.000 140 33824.29 286.36 17115.63 88888.00 2019-05-20 02:42:44.000 140 33824.27 286.39 17115.67 88888.00 2019-05-20 02:42:45.000 140 33824.25 286.37 17115.71 37909.35 2019-05-20 02:42:46.000 140 33824.31 286.38 17115.69 88888.00 2019-05-20 02:42:47.000 140 33824.27 286.40 17115.70 88888.00 2019-05-20 02:42:48.000 140 33824.26 286.42 17115.70 88888.00 2019-05-20 02:42:49.000 140 33824.26 286.40 17115.67 88888.00 2019-05-20 02:42:50.000 140 33824.28 286.37 17115.69 37909.35 2019-05-20 02:42:51.000 140 33824.28 286.37 17115.68 88888.00 2019-05-20 02:42:52.000 140 33824.30 286.32 17115.66 88888.00 2019-05-20 02:42:53.000 140 33824.28 286.34 17115.66 88888.00 2019-05-20 02:42:54.000 140 33824.31 286.34 17115.61 88888.00 2019-05-20 02:42:55.000 140 33824.29 286.36 17115.57 37909.32 2019-05-20 02:42:56.000 140 33824.30 286.40 17115.60 88888.00 2019-05-20 02:42:57.000 140 33824.34 286.42 17115.65 88888.00 2019-05-20 02:42:58.000 140 33824.35 286.42 17115.65 88888.00 2019-05-20 02:42:59.000 140 33824.36 286.44 17115.66 88888.00 2019-05-20 02:43:00.000 140 33824.36 286.42 17115.69 37909.35 2019-05-20 02:43:01.000 140 33824.42 286.43 17115.69 88888.00 2019-05-20 02:43:02.000 140 33824.42 286.44 17115.66 88888.00 2019-05-20 02:43:03.000 140 33824.41 286.43 17115.67 88888.00 2019-05-20 02:43:04.000 140 33824.39 286.43 17115.69 88888.00 2019-05-20 02:43:05.000 140 33824.39 286.44 17115.65 37909.40 2019-05-20 02:43:06.000 140 33824.44 286.42 17115.64 88888.00 2019-05-20 02:43:07.000 140 33824.46 286.40 17115.68 88888.00 2019-05-20 02:43:08.000 140 33824.42 286.39 17115.68 88888.00 2019-05-20 02:43:09.000 140 33824.46 286.42 17115.64 88888.00 2019-05-20 02:43:10.000 140 33824.49 286.38 17115.65 37909.39 2019-05-20 02:43:11.000 140 33824.46 286.42 17115.63 88888.00 2019-05-20 02:43:12.000 140 33824.49 286.43 17115.59 88888.00 2019-05-20 02:43:13.000 140 33824.46 286.42 17115.61 88888.00 2019-05-20 02:43:14.000 140 33824.47 286.42 17115.64 88888.00 2019-05-20 02:43:15.000 140 33824.52 286.36 17115.63 37909.43 2019-05-20 02:43:16.000 140 33824.52 286.36 17115.62 88888.00 2019-05-20 02:43:17.000 140 33824.53 286.45 17115.65 88888.00 2019-05-20 02:43:18.000 140 33824.53 286.47 17115.65 88888.00 2019-05-20 02:43:19.000 140 33824.54 286.44 17115.67 88888.00 2019-05-20 02:43:20.000 140 33824.52 286.45 17115.62 37909.38 2019-05-20 02:43:21.000 140 33824.55 286.46 17115.63 88888.00 2019-05-20 02:43:22.000 140 33824.51 286.48 17115.61 88888.00 2019-05-20 02:43:23.000 140 33824.54 286.50 17115.61 88888.00 2019-05-20 02:43:24.000 140 33824.58 286.41 17115.62 88888.00 2019-05-20 02:43:25.000 140 33824.60 286.40 17115.61 37909.52 2019-05-20 02:43:26.000 140 33824.59 286.39 17115.57 88888.00 2019-05-20 02:43:27.000 140 33824.57 286.37 17115.56 88888.00 2019-05-20 02:43:28.000 140 33824.55 286.39 17115.59 88888.00 2019-05-20 02:43:29.000 140 33824.57 286.39 17115.59 88888.00 2019-05-20 02:43:30.000 140 33824.57 286.37 17115.64 37909.50 2019-05-20 02:43:31.000 140 33824.58 286.36 17115.62 88888.00 2019-05-20 02:43:32.000 140 33824.60 286.39 17115.59 88888.00 2019-05-20 02:43:33.000 140 33824.60 286.42 17115.57 88888.00 2019-05-20 02:43:34.000 140 33824.60 286.44 17115.57 88888.00 2019-05-20 02:43:35.000 140 33824.59 286.45 17115.55 37909.60 2019-05-20 02:43:36.000 140 33824.59 286.50 17115.58 88888.00 2019-05-20 02:43:37.000 140 33824.65 286.49 17115.62 88888.00 2019-05-20 02:43:38.000 140 33824.66 286.45 17115.64 88888.00 2019-05-20 02:43:39.000 140 33824.68 286.46 17115.64 88888.00 2019-05-20 02:43:40.000 140 33824.69 286.44 17115.63 37909.60 2019-05-20 02:43:41.000 140 33824.68 286.41 17115.64 88888.00 2019-05-20 02:43:42.000 140 33824.67 286.42 17115.64 88888.00 2019-05-20 02:43:43.000 140 33824.69 286.44 17115.66 88888.00 2019-05-20 02:43:44.000 140 33824.70 286.46 17115.63 88888.00 2019-05-20 02:43:45.000 140 33824.71 286.46 17115.64 37909.65 2019-05-20 02:43:46.000 140 33824.71 286.47 17115.61 88888.00 2019-05-20 02:43:47.000 140 33824.73 286.46 17115.62 88888.00 2019-05-20 02:43:48.000 140 33824.72 286.47 17115.55 88888.00 2019-05-20 02:43:49.000 140 33824.72 286.50 17115.54 88888.00 2019-05-20 02:43:50.000 140 33824.72 286.49 17115.58 37909.65 2019-05-20 02:43:51.000 140 33824.74 286.47 17115.62 88888.00 2019-05-20 02:43:52.000 140 33824.74 286.45 17115.62 88888.00 2019-05-20 02:43:53.000 140 33824.71 286.45 17115.60 88888.00 2019-05-20 02:43:54.000 140 33824.72 286.47 17115.61 88888.00 2019-05-20 02:43:55.000 140 33824.74 286.46 17115.59 37909.68 2019-05-20 02:43:56.000 140 33824.76 286.43 17115.60 88888.00 2019-05-20 02:43:57.000 140 33824.73 286.44 17115.59 88888.00 2019-05-20 02:43:58.000 140 33824.69 286.45 17115.61 88888.00 2019-05-20 02:43:59.000 140 33824.67 286.46 17115.61 88888.00 2019-05-20 02:44:00.000 140 33824.67 286.46 17115.66 37909.56 2019-05-20 02:44:01.000 140 33824.68 286.47 17115.65 88888.00 2019-05-20 02:44:02.000 140 33824.73 286.44 17115.64 88888.00 2019-05-20 02:44:03.000 140 33824.72 286.43 17115.63 88888.00 2019-05-20 02:44:04.000 140 33824.66 286.43 17115.63 88888.00 2019-05-20 02:44:05.000 140 33824.68 286.39 17115.59 37909.63 2019-05-20 02:44:06.000 140 33824.68 286.42 17115.58 88888.00 2019-05-20 02:44:07.000 140 33824.68 286.45 17115.57 88888.00 2019-05-20 02:44:08.000 140 33824.71 286.47 17115.56 88888.00 2019-05-20 02:44:09.000 140 33824.76 286.51 17115.57 88888.00 2019-05-20 02:44:10.000 140 33824.73 286.48 17115.61 37909.70 2019-05-20 02:44:11.000 140 33824.72 286.45 17115.59 88888.00 2019-05-20 02:44:12.000 140 33824.73 286.43 17115.55 88888.00 2019-05-20 02:44:13.000 140 33824.77 286.43 17115.52 88888.00 2019-05-20 02:44:14.000 140 33824.81 286.42 17115.57 88888.00 2019-05-20 02:44:15.000 140 33824.84 286.36 17115.57 37909.74 2019-05-20 02:44:16.000 140 33824.83 286.39 17115.54 88888.00 2019-05-20 02:44:17.000 140 33824.81 286.43 17115.54 88888.00 2019-05-20 02:44:18.000 140 33824.80 286.46 17115.53 88888.00 2019-05-20 02:44:19.000 140 33824.83 286.46 17115.54 88888.00 2019-05-20 02:44:20.000 140 33824.86 286.45 17115.53 37909.78 2019-05-20 02:44:21.000 140 33824.87 286.46 17115.51 88888.00 2019-05-20 02:44:22.000 140 33824.88 286.47 17115.48 88888.00 2019-05-20 02:44:23.000 140 33824.84 286.46 17115.55 88888.00 2019-05-20 02:44:24.000 140 33824.85 286.46 17115.52 88888.00 2019-05-20 02:44:25.000 140 33824.87 286.47 17115.54 37909.77 2019-05-20 02:44:26.000 140 33824.86 286.43 17115.50 88888.00 2019-05-20 02:44:27.000 140 33824.84 286.45 17115.50 88888.00 2019-05-20 02:44:28.000 140 33824.82 286.51 17115.49 88888.00 2019-05-20 02:44:29.000 140 33824.82 286.56 17115.48 88888.00 2019-05-20 02:44:30.000 140 33824.83 286.61 17115.50 37909.86 2019-05-20 02:44:31.000 140 33824.87 286.63 17115.51 88888.00 2019-05-20 02:44:32.000 140 33824.89 286.60 17115.50 88888.00 2019-05-20 02:44:33.000 140 33824.87 286.57 17115.51 88888.00 2019-05-20 02:44:34.000 140 33824.89 286.56 17115.49 88888.00 2019-05-20 02:44:35.000 140 33824.92 286.58 17115.53 37909.78 2019-05-20 02:44:36.000 140 33824.87 286.54 17115.52 88888.00 2019-05-20 02:44:37.000 140 33824.85 286.53 17115.54 88888.00 2019-05-20 02:44:38.000 140 33824.85 286.53 17115.52 88888.00 2019-05-20 02:44:39.000 140 33824.85 286.54 17115.56 88888.00 2019-05-20 02:44:40.000 140 33824.87 286.53 17115.55 37909.75 2019-05-20 02:44:41.000 140 33824.89 286.53 17115.55 88888.00 2019-05-20 02:44:42.000 140 33824.91 286.55 17115.54 88888.00 2019-05-20 02:44:43.000 140 33824.94 286.53 17115.60 88888.00 2019-05-20 02:44:44.000 140 33824.92 286.54 17115.61 88888.00 2019-05-20 02:44:45.000 140 33824.90 286.57 17115.56 37909.74 2019-05-20 02:44:46.000 140 33824.90 286.55 17115.54 88888.00 2019-05-20 02:44:47.000 140 33824.93 286.50 17115.57 88888.00 2019-05-20 02:44:48.000 140 33824.92 286.52 17115.57 88888.00 2019-05-20 02:44:49.000 140 33824.94 286.58 17115.57 88888.00 2019-05-20 02:44:50.000 140 33824.94 286.56 17115.54 37909.85 2019-05-20 02:44:51.000 140 33824.95 286.55 17115.52 88888.00 2019-05-20 02:44:52.000 140 33824.92 286.56 17115.52 88888.00 2019-05-20 02:44:53.000 140 33824.95 286.61 17115.52 88888.00 2019-05-20 02:44:54.000 140 33824.95 286.61 17115.52 88888.00 2019-05-20 02:44:55.000 140 33824.95 286.57 17115.52 37909.85 2019-05-20 02:44:56.000 140 33824.94 286.56 17115.57 88888.00 2019-05-20 02:44:57.000 140 33824.97 286.52 17115.57 88888.00 2019-05-20 02:44:58.000 140 33824.96 286.44 17115.58 88888.00 2019-05-20 02:44:59.000 140 33824.98 286.46 17115.59 88888.00 2019-05-20 02:45:00.000 140 33824.99 286.46 17115.58 37909.82 2019-05-20 02:45:01.000 140 33825.01 286.47 17115.57 88888.00 2019-05-20 02:45:02.000 140 33825.02 286.45 17115.57 88888.00 2019-05-20 02:45:03.000 140 33825.03 286.45 17115.56 88888.00 2019-05-20 02:45:04.000 140 33825.01 286.44 17115.58 88888.00 2019-05-20 02:45:05.000 140 33824.97 286.43 17115.56 37909.89 2019-05-20 02:45:06.000 140 33824.93 286.38 17115.57 88888.00 2019-05-20 02:45:07.000 140 33824.93 286.37 17115.55 88888.00 2019-05-20 02:45:08.000 140 33824.94 286.44 17115.56 88888.00 2019-05-20 02:45:09.000 140 33824.97 286.44 17115.56 88888.00 2019-05-20 02:45:10.000 140 33824.97 286.44 17115.53 37909.85 2019-05-20 02:45:11.000 140 33825.00 286.44 17115.55 88888.00 2019-05-20 02:45:12.000 140 33825.03 286.41 17115.53 88888.00 2019-05-20 02:45:13.000 140 33825.03 286.44 17115.52 88888.00 2019-05-20 02:45:14.000 140 33825.02 286.48 17115.57 88888.00 2019-05-20 02:45:15.000 140 33825.03 286.49 17115.58 37909.92 2019-05-20 02:45:16.000 140 33825.03 286.46 17115.56 88888.00 2019-05-20 02:45:17.000 140 33824.99 286.42 17115.52 88888.00 2019-05-20 02:45:18.000 140 33824.99 286.41 17115.49 88888.00 2019-05-20 02:45:19.000 140 33825.00 286.43 17115.50 88888.00 2019-05-20 02:45:20.000 140 33825.03 286.46 17115.54 37909.92 2019-05-20 02:45:21.000 140 33825.04 286.46 17115.57 88888.00 2019-05-20 02:45:22.000 140 33825.00 286.48 17115.51 88888.00 2019-05-20 02:45:23.000 140 33825.00 286.51 17115.51 88888.00 2019-05-20 02:45:24.000 140 33825.11 286.49 17115.52 88888.00 2019-05-20 02:45:25.000 140 33825.09 286.46 17115.49 37909.99 2019-05-20 02:45:26.000 140 33825.08 286.49 17115.49 88888.00 2019-05-20 02:45:27.000 140 33825.10 286.45 17115.50 88888.00 2019-05-20 02:45:28.000 140 33825.10 286.45 17115.54 88888.00 2019-05-20 02:45:29.000 140 33825.14 286.47 17115.54 88888.00 2019-05-20 02:45:30.000 140 33825.12 286.46 17115.54 37909.95 2019-05-20 02:45:31.000 140 33825.11 286.46 17115.54 88888.00 2019-05-20 02:45:32.000 140 33825.07 286.46 17115.54 88888.00 2019-05-20 02:45:33.000 140 33825.05 286.45 17115.51 88888.00 2019-05-20 02:45:34.000 140 33825.06 286.42 17115.50 88888.00 2019-05-20 02:45:35.000 140 33825.09 286.45 17115.54 37909.93 2019-05-20 02:45:36.000 140 33825.14 286.45 17115.61 88888.00 2019-05-20 02:45:37.000 140 33825.18 286.46 17115.61 88888.00 2019-05-20 02:45:38.000 140 33825.13 286.44 17115.56 88888.00 2019-05-20 02:45:39.000 140 33825.12 286.46 17115.56 88888.00 2019-05-20 02:45:40.000 140 33825.11 286.44 17115.59 37909.96 2019-05-20 02:45:41.000 140 33825.12 286.43 17115.55 88888.00 2019-05-20 02:45:42.000 140 33825.08 286.41 17115.52 88888.00 2019-05-20 02:45:43.000 140 33825.10 286.39 17115.50 88888.00 2019-05-20 02:45:44.000 140 33825.13 286.41 17115.49 88888.00 2019-05-20 02:45:45.000 140 33825.12 286.38 17115.48 37910.00 2019-05-20 02:45:46.000 140 33825.15 286.43 17115.52 88888.00 2019-05-20 02:45:47.000 140 33825.18 286.42 17115.54 88888.00 2019-05-20 02:45:48.000 140 33825.14 286.41 17115.51 88888.00 2019-05-20 02:45:49.000 140 33825.14 286.38 17115.48 88888.00 2019-05-20 02:45:50.000 140 33825.14 286.33 17115.48 37910.04 2019-05-20 02:45:51.000 140 33825.17 286.36 17115.48 88888.00 2019-05-20 02:45:52.000 140 33825.12 286.36 17115.50 88888.00 2019-05-20 02:45:53.000 140 33825.09 286.31 17115.49 88888.00 2019-05-20 02:45:54.000 140 33825.09 286.37 17115.50 88888.00 2019-05-20 02:45:55.000 140 33825.08 286.35 17115.48 37909.97 2019-05-20 02:45:56.000 140 33825.09 286.33 17115.46 88888.00 2019-05-20 02:45:57.000 140 33825.15 286.30 17115.50 88888.00 2019-05-20 02:45:58.000 140 33825.18 286.33 17115.50 88888.00 2019-05-20 02:45:59.000 140 33825.19 286.30 17115.54 88888.00 2019-05-20 02:46:00.000 140 33825.20 286.31 17115.54 37910.06 2019-05-20 02:46:01.000 140 33825.22 286.33 17115.52 88888.00 2019-05-20 02:46:02.000 140 33825.23 286.35 17115.53 88888.00 2019-05-20 02:46:03.000 140 33825.24 286.38 17115.51 88888.00 2019-05-20 02:46:04.000 140 33825.21 286.34 17115.48 88888.00 2019-05-20 02:46:05.000 140 33825.23 286.32 17115.55 37910.13 2019-05-20 02:46:06.000 140 33825.21 286.31 17115.54 88888.00 2019-05-20 02:46:07.000 140 33825.21 286.33 17115.55 88888.00 2019-05-20 02:46:08.000 140 33825.26 286.37 17115.54 88888.00 2019-05-20 02:46:09.000 140 33825.23 286.41 17115.59 88888.00 2019-05-20 02:46:10.000 140 33825.27 286.48 17115.53 37910.17 2019-05-20 02:46:11.000 140 33825.26 286.47 17115.54 88888.00 2019-05-20 02:46:12.000 140 33825.26 286.48 17115.54 88888.00 2019-05-20 02:46:13.000 140 33825.26 286.41 17115.52 88888.00 2019-05-20 02:46:14.000 140 33825.25 286.38 17115.52 88888.00 2019-05-20 02:46:15.000 140 33825.27 286.34 17115.52 37910.18 2019-05-20 02:46:16.000 140 33825.24 286.32 17115.52 88888.00 2019-05-20 02:46:17.000 140 33825.24 286.33 17115.49 88888.00 2019-05-20 02:46:18.000 140 33825.23 286.30 17115.50 88888.00 2019-05-20 02:46:19.000 140 33825.27 286.30 17115.51 88888.00 2019-05-20 02:46:20.000 140 33825.26 286.34 17115.55 37910.14 2019-05-20 02:46:21.000 140 33825.23 286.31 17115.51 88888.00 2019-05-20 02:46:22.000 140 33825.29 286.34 17115.51 88888.00 2019-05-20 02:46:23.000 140 33825.27 286.28 17115.48 88888.00 2019-05-20 02:46:24.000 140 33825.25 286.27 17115.52 88888.00 2019-05-20 02:46:25.000 140 33825.24 286.33 17115.53 37910.12 2019-05-20 02:46:26.000 140 33825.21 286.37 17115.54 88888.00 2019-05-20 02:46:27.000 140 33825.24 286.41 17115.52 88888.00 2019-05-20 02:46:28.000 140 33825.20 286.39 17115.51 88888.00 2019-05-20 02:46:29.000 140 33825.21 286.43 17115.52 88888.00 2019-05-20 02:46:30.000 140 33825.20 286.39 17115.49 37910.03 2019-05-20 02:46:31.000 140 33825.22 286.41 17115.50 88888.00 2019-05-20 02:46:32.000 140 33825.20 286.38 17115.55 88888.00 2019-05-20 02:46:33.000 140 33825.18 286.41 17115.52 88888.00 2019-05-20 02:46:34.000 140 33825.20 286.41 17115.50 88888.00 2019-05-20 02:46:35.000 140 33825.21 286.40 17115.52 37910.04 2019-05-20 02:46:36.000 140 33825.16 286.38 17115.59 88888.00 2019-05-20 02:46:37.000 140 33825.14 286.30 17115.57 88888.00 2019-05-20 02:46:38.000 140 33825.11 286.24 17115.58 88888.00 2019-05-20 02:46:39.000 140 33825.16 286.33 17115.56 88888.00 2019-05-20 02:46:40.000 140 33825.15 286.39 17115.56 37910.00 2019-05-20 02:46:41.000 140 33825.13 286.38 17115.55 88888.00 2019-05-20 02:46:42.000 140 33825.13 286.36 17115.54 88888.00 2019-05-20 02:46:43.000 140 33825.15 286.36 17115.51 88888.00 2019-05-20 02:46:44.000 140 33825.14 286.36 17115.53 88888.00 2019-05-20 02:46:45.000 140 33825.11 286.36 17115.54 37910.08 2019-05-20 02:46:46.000 140 33825.09 286.26 17115.52 88888.00 2019-05-20 02:46:47.000 140 33825.09 286.23 17115.53 88888.00 2019-05-20 02:46:48.000 140 33825.09 286.22 17115.54 88888.00 2019-05-20 02:46:49.000 140 33825.09 286.29 17115.50 88888.00 2019-05-20 02:46:50.000 140 33825.09 286.33 17115.49 37910.01 2019-05-20 02:46:51.000 140 33825.10 286.33 17115.52 88888.00 2019-05-20 02:46:52.000 140 33825.12 286.32 17115.51 88888.00 2019-05-20 02:46:53.000 140 33825.10 286.34 17115.53 88888.00 2019-05-20 02:46:54.000 140 33825.10 286.40 17115.56 88888.00 2019-05-20 02:46:55.000 140 33825.18 286.42 17115.52 37909.99 2019-05-20 02:46:56.000 140 33825.16 286.41 17115.53 88888.00 2019-05-20 02:46:57.000 140 33825.14 286.34 17115.56 88888.00 2019-05-20 02:46:58.000 140 33825.14 286.34 17115.56 88888.00 2019-05-20 02:46:59.000 140 33825.17 286.36 17115.53 88888.00 2019-05-20 02:47:00.000 140 33825.16 286.35 17115.54 37910.00 2019-05-20 02:47:01.000 140 33825.13 286.36 17115.54 88888.00 2019-05-20 02:47:02.000 140 33825.13 286.37 17115.51 88888.00 2019-05-20 02:47:03.000 140 33825.14 286.40 17115.51 88888.00 2019-05-20 02:47:04.000 140 33825.12 286.36 17115.53 88888.00 2019-05-20 02:47:05.000 140 33825.11 286.35 17115.55 37910.06 2019-05-20 02:47:06.000 140 33825.12 286.36 17115.62 88888.00 2019-05-20 02:47:07.000 140 33825.16 286.35 17115.64 88888.00 2019-05-20 02:47:08.000 140 33825.17 286.35 17115.62 88888.00 2019-05-20 02:47:09.000 140 33825.18 286.33 17115.59 88888.00 2019-05-20 02:47:10.000 140 33825.19 286.35 17115.60 37910.06 2019-05-20 02:47:11.000 140 33825.23 286.34 17115.61 88888.00 2019-05-20 02:47:12.000 140 33825.23 286.31 17115.58 88888.00 2019-05-20 02:47:13.000 140 33825.22 286.34 17115.60 88888.00 2019-05-20 02:47:14.000 140 33825.23 286.34 17115.61 88888.00 2019-05-20 02:47:15.000 140 33825.19 286.22 17115.61 37910.01 2019-05-20 02:47:16.000 140 33825.18 286.24 17115.62 88888.00 2019-05-20 02:47:17.000 140 33825.20 286.35 17115.59 88888.00 2019-05-20 02:47:18.000 140 33825.21 286.34 17115.56 88888.00 2019-05-20 02:47:19.000 140 33825.23 286.36 17115.62 88888.00 2019-05-20 02:47:20.000 140 33825.18 286.37 17115.65 37910.06 2019-05-20 02:47:21.000 140 33825.15 286.36 17115.62 88888.00 2019-05-20 02:47:22.000 140 33825.17 286.33 17115.62 88888.00 2019-05-20 02:47:23.000 140 33825.17 286.29 17115.58 88888.00 2019-05-20 02:47:24.000 140 33825.14 286.27 17115.51 88888.00 2019-05-20 02:47:25.000 140 33825.15 286.27 17115.51 37910.12 2019-05-20 02:47:26.000 140 33825.19 286.24 17115.52 88888.00 2019-05-20 02:47:27.000 140 33825.20 286.29 17115.58 88888.00 2019-05-20 02:47:28.000 140 33825.16 286.33 17115.59 88888.00 2019-05-20 02:47:29.000 140 33825.17 286.25 17115.60 88888.00 2019-05-20 02:47:30.000 140 33825.20 286.24 17115.57 37910.11 2019-05-20 02:47:31.000 140 33825.21 286.25 17115.53 88888.00 2019-05-20 02:47:32.000 140 33825.21 286.28 17115.55 88888.00 2019-05-20 02:47:33.000 140 33825.21 286.28 17115.55 88888.00 2019-05-20 02:47:34.000 140 33825.20 286.29 17115.51 88888.00 2019-05-20 02:47:35.000 140 33825.22 286.29 17115.54 37910.14 2019-05-20 02:47:36.000 140 33825.21 286.22 17115.56 88888.00 2019-05-20 02:47:37.000 140 33825.20 286.23 17115.54 88888.00 2019-05-20 02:47:38.000 140 33825.21 286.22 17115.53 88888.00 2019-05-20 02:47:39.000 140 33825.22 286.21 17115.51 88888.00 2019-05-20 02:47:40.000 140 33825.22 286.22 17115.58 37910.01 2019-05-20 02:47:41.000 140 33825.23 286.22 17115.61 88888.00 2019-05-20 02:47:42.000 140 33825.23 286.25 17115.63 88888.00 2019-05-20 02:47:43.000 140 33825.22 286.24 17115.62 88888.00 2019-05-20 02:47:44.000 140 33825.21 286.25 17115.59 88888.00 2019-05-20 02:47:45.000 140 33825.26 286.25 17115.61 37910.14 2019-05-20 02:47:46.000 140 33825.26 286.22 17115.62 88888.00 2019-05-20 02:47:47.000 140 33825.26 286.20 17115.60 88888.00 2019-05-20 02:47:48.000 140 33825.30 286.20 17115.58 88888.00 2019-05-20 02:47:49.000 140 33825.31 286.22 17115.61 88888.00 2019-05-20 02:47:50.000 140 33825.31 286.26 17115.58 37910.10 2019-05-20 02:47:51.000 140 33825.31 286.24 17115.57 88888.00 2019-05-20 02:47:52.000 140 33825.28 286.26 17115.53 88888.00 2019-05-20 02:47:53.000 140 33825.29 286.27 17115.55 88888.00 2019-05-20 02:47:54.000 140 33825.28 286.26 17115.56 88888.00 2019-05-20 02:47:55.000 140 33825.26 286.24 17115.56 37910.11 2019-05-20 02:47:56.000 140 33825.28 286.21 17115.51 88888.00 2019-05-20 02:47:57.000 140 33825.25 286.21 17115.56 88888.00 2019-05-20 02:47:58.000 140 33825.24 286.18 17115.60 88888.00 2019-05-20 02:47:59.000 140 33825.26 286.14 17115.60 88888.00 2019-05-20 02:48:00.000 140 33825.26 286.18 17115.61 37910.17 2019-05-20 02:48:01.000 140 33825.27 286.24 17115.63 88888.00 2019-05-20 02:48:02.000 140 33825.29 286.27 17115.61 88888.00 2019-05-20 02:48:03.000 140 33825.28 286.27 17115.61 88888.00 2019-05-20 02:48:04.000 140 33825.30 286.28 17115.62 88888.00 2019-05-20 02:48:05.000 140 33825.36 286.21 17115.60 37910.13 2019-05-20 02:48:06.000 140 33825.34 286.23 17115.53 88888.00 2019-05-20 02:48:07.000 140 33825.32 286.25 17115.52 88888.00 2019-05-20 02:48:08.000 140 33825.33 286.25 17115.56 88888.00 2019-05-20 02:48:09.000 140 33825.32 286.26 17115.54 88888.00 2019-05-20 02:48:10.000 140 33825.35 286.27 17115.57 37910.15 2019-05-20 02:48:11.000 140 33825.35 286.30 17115.59 88888.00 2019-05-20 02:48:12.000 140 33825.35 286.27 17115.62 88888.00 2019-05-20 02:48:13.000 140 33825.35 286.21 17115.62 88888.00 2019-05-20 02:48:14.000 140 33825.36 286.21 17115.60 88888.00 2019-05-20 02:48:15.000 140 33825.37 286.23 17115.62 37910.03 2019-05-20 02:48:16.000 140 33825.39 286.23 17115.62 88888.00 2019-05-20 02:48:17.000 140 33825.37 286.24 17115.64 88888.00 2019-05-20 02:48:18.000 140 33825.35 286.22 17115.66 88888.00 2019-05-20 02:48:19.000 140 33825.37 286.23 17115.68 88888.00 2019-05-20 02:48:20.000 140 33825.37 286.23 17115.69 37910.11 2019-05-20 02:48:21.000 140 33825.36 286.19 17115.67 88888.00 2019-05-20 02:48:22.000 140 33825.36 286.19 17115.70 88888.00 2019-05-20 02:48:23.000 140 33825.36 286.20 17115.70 88888.00 2019-05-20 02:48:24.000 140 33825.39 286.16 17115.67 88888.00 2019-05-20 02:48:25.000 140 33825.38 286.19 17115.68 37910.13 2019-05-20 02:48:26.000 140 33825.36 286.23 17115.65 88888.00 2019-05-20 02:48:27.000 140 33825.36 286.22 17115.63 88888.00 2019-05-20 02:48:28.000 140 33825.33 286.23 17115.69 88888.00 2019-05-20 02:48:29.000 140 33825.33 286.24 17115.68 88888.00 2019-05-20 02:48:30.000 140 33825.35 286.19 17115.62 37910.21 2019-05-20 02:48:31.000 140 33825.37 286.17 17115.61 88888.00 2019-05-20 02:48:32.000 140 33825.37 286.16 17115.62 88888.00 2019-05-20 02:48:33.000 140 33825.38 286.21 17115.69 88888.00 2019-05-20 02:48:34.000 140 33825.37 286.24 17115.70 88888.00 2019-05-20 02:48:35.000 140 33825.38 286.19 17115.72 37910.24 2019-05-20 02:48:36.000 140 33825.41 286.17 17115.74 88888.00 2019-05-20 02:48:37.000 140 33825.42 286.15 17115.72 88888.00 2019-05-20 02:48:38.000 140 33825.39 286.12 17115.68 88888.00 2019-05-20 02:48:39.000 140 33825.43 286.12 17115.68 88888.00 2019-05-20 02:48:40.000 140 33825.46 286.13 17115.72 37910.20 2019-05-20 02:48:41.000 140 33825.46 286.17 17115.70 88888.00 2019-05-20 02:48:42.000 140 33825.42 286.14 17115.65 88888.00 2019-05-20 02:48:43.000 140 33825.42 286.14 17115.69 88888.00 2019-05-20 02:48:44.000 140 33825.43 286.11 17115.68 88888.00 2019-05-20 02:48:45.000 140 33825.47 286.11 17115.70 37910.28 2019-05-20 02:48:46.000 140 33825.46 286.11 17115.66 88888.00 2019-05-20 02:48:47.000 140 33825.44 286.14 17115.65 88888.00 2019-05-20 02:48:48.000 140 33825.42 286.15 17115.65 88888.00 2019-05-20 02:48:49.000 140 33825.45 286.15 17115.66 88888.00 2019-05-20 02:48:50.000 140 33825.46 286.08 17115.65 37910.20 2019-05-20 02:48:51.000 140 33825.45 286.09 17115.67 88888.00 2019-05-20 02:48:52.000 140 33825.45 286.08 17115.69 88888.00 2019-05-20 02:48:53.000 140 33825.47 286.13 17115.68 88888.00 2019-05-20 02:48:54.000 140 33825.48 286.15 17115.64 88888.00 2019-05-20 02:48:55.000 140 33825.50 286.15 17115.64 37910.25 2019-05-20 02:48:56.000 140 33825.51 286.11 17115.67 88888.00 2019-05-20 02:48:57.000 140 33825.50 286.11 17115.66 88888.00 2019-05-20 02:48:58.000 140 33825.51 286.12 17115.68 88888.00 2019-05-20 02:48:59.000 140 33825.50 286.09 17115.66 88888.00 2019-05-20 02:49:00.000 140 33825.51 286.08 17115.67 37910.20 2019-05-20 02:49:01.000 140 33825.54 286.06 17115.64 88888.00 2019-05-20 02:49:02.000 140 33825.50 286.07 17115.63 88888.00 2019-05-20 02:49:03.000 140 33825.48 286.08 17115.66 88888.00 2019-05-20 02:49:04.000 140 33825.55 286.09 17115.62 88888.00 2019-05-20 02:49:05.000 140 33825.56 286.11 17115.63 37910.27 2019-05-20 02:49:06.000 140 33825.60 286.06 17115.64 88888.00 2019-05-20 02:49:07.000 140 33825.61 286.05 17115.64 88888.00 2019-05-20 02:49:08.000 140 33825.61 286.13 17115.59 88888.00 2019-05-20 02:49:09.000 140 33825.61 286.19 17115.57 88888.00 2019-05-20 02:49:10.000 140 33825.60 286.19 17115.58 37910.38 2019-05-20 02:49:11.000 140 33825.63 286.19 17115.55 88888.00 2019-05-20 02:49:12.000 140 33825.66 286.22 17115.54 88888.00 2019-05-20 02:49:13.000 140 33825.63 286.24 17115.52 88888.00 2019-05-20 02:49:14.000 140 33825.65 286.24 17115.56 88888.00 2019-05-20 02:49:15.000 140 33825.68 286.27 17115.60 37910.35 2019-05-20 02:49:16.000 140 33825.64 286.26 17115.62 88888.00 2019-05-20 02:49:17.000 140 33825.65 286.25 17115.63 88888.00 2019-05-20 02:49:18.000 140 33825.69 286.22 17115.64 88888.00 2019-05-20 02:49:19.000 140 33825.67 286.22 17115.61 88888.00 2019-05-20 02:49:20.000 140 33825.64 286.16 17115.59 37910.40 2019-05-20 02:49:21.000 140 33825.69 286.18 17115.57 88888.00 2019-05-20 02:49:22.000 140 33825.70 286.21 17115.57 88888.00 2019-05-20 02:49:23.000 140 33825.70 286.22 17115.59 88888.00 2019-05-20 02:49:24.000 140 33825.69 286.18 17115.58 88888.00 2019-05-20 02:49:25.000 140 33825.71 286.18 17115.62 37910.43 2019-05-20 02:49:26.000 140 33825.69 286.20 17115.59 88888.00 2019-05-20 02:49:27.000 140 33825.74 286.21 17115.55 88888.00 2019-05-20 02:49:28.000 140 33825.75 286.23 17115.53 88888.00 2019-05-20 02:49:29.000 140 33825.72 286.20 17115.57 88888.00 2019-05-20 02:49:30.000 140 33825.75 286.16 17115.59 37910.40 2019-05-20 02:49:31.000 140 33825.73 286.14 17115.58 88888.00 2019-05-20 02:49:32.000 140 33825.73 286.18 17115.64 88888.00 2019-05-20 02:49:33.000 140 33825.73 286.17 17115.65 88888.00 2019-05-20 02:49:34.000 140 33825.74 286.19 17115.66 88888.00 2019-05-20 02:49:35.000 140 33825.77 286.19 17115.65 37910.52 2019-05-20 02:49:36.000 140 33825.81 286.16 17115.61 88888.00 2019-05-20 02:49:37.000 140 33825.79 286.15 17115.65 88888.00 2019-05-20 02:49:38.000 140 33825.82 286.16 17115.62 88888.00 2019-05-20 02:49:39.000 140 33825.86 286.17 17115.63 88888.00 2019-05-20 02:49:40.000 140 33825.86 286.11 17115.63 37910.53 2019-05-20 02:49:41.000 140 33825.85 286.11 17115.63 88888.00 2019-05-20 02:49:42.000 140 33825.87 286.13 17115.62 88888.00 2019-05-20 02:49:43.000 140 33825.90 286.15 17115.65 88888.00 2019-05-20 02:49:44.000 140 33825.86 286.13 17115.57 88888.00 2019-05-20 02:49:45.000 140 33825.86 286.12 17115.58 37910.53 2019-05-20 02:49:46.000 140 33825.86 286.11 17115.59 88888.00 2019-05-20 02:49:47.000 140 33825.85 286.15 17115.60 88888.00 2019-05-20 02:49:48.000 140 33825.81 286.12 17115.59 88888.00 2019-05-20 02:49:49.000 140 33825.84 286.18 17115.64 88888.00 2019-05-20 02:49:50.000 140 33825.87 286.19 17115.63 37910.51 2019-05-20 02:49:51.000 140 33825.87 286.16 17115.66 88888.00 2019-05-20 02:49:52.000 140 33825.88 286.18 17115.70 88888.00 2019-05-20 02:49:53.000 140 33825.88 286.15 17115.65 88888.00 2019-05-20 02:49:54.000 140 33825.88 286.11 17115.63 88888.00 2019-05-20 02:49:55.000 140 33825.88 286.06 17115.60 37910.49 2019-05-20 02:49:56.000 140 33825.87 286.04 17115.63 88888.00 2019-05-20 02:49:57.000 140 33825.88 286.06 17115.64 88888.00 2019-05-20 02:49:58.000 140 33825.89 286.06 17115.62 88888.00 2019-05-20 02:49:59.000 140 33825.90 286.05 17115.65 88888.00 2019-05-20 02:50:00.000 140 33825.92 286.01 17115.65 37910.57 2019-05-20 02:50:01.000 140 33825.95 286.02 17115.66 88888.00 2019-05-20 02:50:02.000 140 33825.95 286.01 17115.64 88888.00 2019-05-20 02:50:03.000 140 33825.94 286.04 17115.64 88888.00 2019-05-20 02:50:04.000 140 33825.94 285.98 17115.60 88888.00 2019-05-20 02:50:05.000 140 33825.93 285.98 17115.63 37910.53 2019-05-20 02:50:06.000 140 33825.95 286.00 17115.60 88888.00 2019-05-20 02:50:07.000 140 33825.94 285.99 17115.61 88888.00 2019-05-20 02:50:08.000 140 33825.91 286.01 17115.65 88888.00 2019-05-20 02:50:09.000 140 33825.94 286.04 17115.63 88888.00 2019-05-20 02:50:10.000 140 33825.91 286.07 17115.65 37910.50 2019-05-20 02:50:11.000 140 33825.92 286.13 17115.64 88888.00 2019-05-20 02:50:12.000 140 33825.93 286.14 17115.64 88888.00 2019-05-20 02:50:13.000 140 33825.93 286.11 17115.65 88888.00 2019-05-20 02:50:14.000 140 33825.93 286.08 17115.68 88888.00 2019-05-20 02:50:15.000 140 33825.95 286.06 17115.65 37910.56 2019-05-20 02:50:16.000 140 33825.94 286.09 17115.64 88888.00 2019-05-20 02:50:17.000 140 33825.96 286.10 17115.67 88888.00 2019-05-20 02:50:18.000 140 33825.94 286.10 17115.64 88888.00 2019-05-20 02:50:19.000 140 33825.93 286.10 17115.61 88888.00 2019-05-20 02:50:20.000 140 33825.97 286.08 17115.62 37910.67 2019-05-20 02:50:21.000 140 33825.95 286.01 17115.63 88888.00 2019-05-20 02:50:22.000 140 33825.96 285.94 17115.62 88888.00 2019-05-20 02:50:23.000 140 33825.98 285.94 17115.62 88888.00 2019-05-20 02:50:24.000 140 33825.99 285.92 17115.60 88888.00 2019-05-20 02:50:25.000 140 33825.98 285.92 17115.58 37910.63 2019-05-20 02:50:26.000 140 33825.96 285.91 17115.58 88888.00 2019-05-20 02:50:27.000 140 33825.97 285.89 17115.57 88888.00 2019-05-20 02:50:28.000 140 33825.99 285.87 17115.59 88888.00 2019-05-20 02:50:29.000 140 33826.00 285.89 17115.63 88888.00 2019-05-20 02:50:30.000 140 33825.97 285.88 17115.59 37910.64 2019-05-20 02:50:31.000 140 33825.97 285.87 17115.58 88888.00 2019-05-20 02:50:32.000 140 33825.97 285.86 17115.58 88888.00 2019-05-20 02:50:33.000 140 33825.98 285.94 17115.61 88888.00 2019-05-20 02:50:34.000 140 33825.99 285.92 17115.67 88888.00 2019-05-20 02:50:35.000 140 33826.00 285.93 17115.69 37910.64 2019-05-20 02:50:36.000 140 33825.94 285.92 17115.66 88888.00 2019-05-20 02:50:37.000 140 33825.96 285.92 17115.64 88888.00 2019-05-20 02:50:38.000 140 33825.99 285.90 17115.63 88888.00 2019-05-20 02:50:39.000 140 33825.96 285.88 17115.58 88888.00 2019-05-20 02:50:40.000 140 33825.99 285.90 17115.61 37910.64 2019-05-20 02:50:41.000 140 33826.03 285.92 17115.59 88888.00 2019-05-20 02:50:42.000 140 33826.07 285.90 17115.61 88888.00 2019-05-20 02:50:43.000 140 33826.05 285.90 17115.62 88888.00 2019-05-20 02:50:44.000 140 33826.05 285.89 17115.56 88888.00 2019-05-20 02:50:45.000 140 33826.01 285.87 17115.57 37910.67 2019-05-20 02:50:46.000 140 33826.02 285.91 17115.56 88888.00 2019-05-20 02:50:47.000 140 33826.03 285.92 17115.54 88888.00 2019-05-20 02:50:48.000 140 33826.04 285.94 17115.58 88888.00 2019-05-20 02:50:49.000 140 33826.10 285.93 17115.59 88888.00 2019-05-20 02:50:50.000 140 33826.07 285.94 17115.59 37910.71 2019-05-20 02:50:51.000 140 33826.10 285.91 17115.57 88888.00 2019-05-20 02:50:52.000 140 33826.03 285.93 17115.57 88888.00 2019-05-20 02:50:53.000 140 33826.02 285.88 17115.56 88888.00 2019-05-20 02:50:54.000 140 33826.11 285.88 17115.60 88888.00 2019-05-20 02:50:55.000 140 33826.10 285.89 17115.58 37910.74 2019-05-20 02:50:56.000 140 33826.09 285.89 17115.60 88888.00 2019-05-20 02:50:57.000 140 33826.07 285.90 17115.61 88888.00 2019-05-20 02:50:58.000 140 33826.09 285.88 17115.60 88888.00 2019-05-20 02:50:59.000 140 33826.11 285.88 17115.58 88888.00 2019-05-20 02:51:00.000 140 33826.11 285.89 17115.55 37910.69 2019-05-20 02:51:01.000 140 33826.08 285.91 17115.58 88888.00 2019-05-20 02:51:02.000 140 33826.08 285.90 17115.53 88888.00 2019-05-20 02:51:03.000 140 33826.12 285.88 17115.53 88888.00 2019-05-20 02:51:04.000 140 33826.16 285.90 17115.53 88888.00 2019-05-20 02:51:05.000 140 33826.17 285.89 17115.54 37910.70 2019-05-20 02:51:06.000 140 33826.16 285.93 17115.57 88888.00 2019-05-20 02:51:07.000 140 33826.12 285.91 17115.57 88888.00 2019-05-20 02:51:08.000 140 33826.14 285.86 17115.62 88888.00 2019-05-20 02:51:09.000 140 33826.13 285.88 17115.62 88888.00 2019-05-20 02:51:10.000 140 33826.13 285.92 17115.61 37910.86 2019-05-20 02:51:11.000 140 33826.12 285.80 17115.57 88888.00 2019-05-20 02:51:12.000 140 33826.16 285.74 17115.58 88888.00 2019-05-20 02:51:13.000 140 33826.18 285.75 17115.61 88888.00 2019-05-20 02:51:14.000 140 33826.19 285.80 17115.60 88888.00 2019-05-20 02:51:15.000 140 33826.23 285.85 17115.59 37910.90 2019-05-20 02:51:16.000 140 33826.21 285.80 17115.60 88888.00 2019-05-20 02:51:17.000 140 33826.23 285.79 17115.58 88888.00 2019-05-20 02:51:18.000 140 33826.23 285.79 17115.55 88888.00 2019-05-20 02:51:19.000 140 33826.23 285.81 17115.56 88888.00 2019-05-20 02:51:20.000 140 33826.20 285.79 17115.59 37910.78 2019-05-20 02:51:21.000 140 33826.18 285.74 17115.54 88888.00 2019-05-20 02:51:22.000 140 33826.21 285.76 17115.55 88888.00 2019-05-20 02:51:23.000 140 33826.26 285.77 17115.60 88888.00 2019-05-20 02:51:24.000 140 33826.22 285.79 17115.59 88888.00 2019-05-20 02:51:25.000 140 33826.19 285.74 17115.56 37910.85 2019-05-20 02:51:26.000 140 33826.19 285.74 17115.58 88888.00 2019-05-20 02:51:27.000 140 33826.16 285.75 17115.61 88888.00 2019-05-20 02:51:28.000 140 33826.18 285.74 17115.58 88888.00 2019-05-20 02:51:29.000 140 33826.21 285.82 17115.63 88888.00 2019-05-20 02:51:30.000 140 33826.21 285.74 17115.62 37910.85 2019-05-20 02:51:31.000 140 33826.18 285.79 17115.62 88888.00 2019-05-20 02:51:32.000 140 33826.20 285.87 17115.60 88888.00 2019-05-20 02:51:33.000 140 33826.18 285.85 17115.58 88888.00 2019-05-20 02:51:34.000 140 33826.20 285.84 17115.59 88888.00 2019-05-20 02:51:35.000 140 33826.22 285.86 17115.61 37910.75 2019-05-20 02:51:36.000 140 33826.19 285.82 17115.60 88888.00 2019-05-20 02:51:37.000 140 33826.20 285.83 17115.60 88888.00 2019-05-20 02:51:38.000 140 33826.18 285.80 17115.59 88888.00 2019-05-20 02:51:39.000 140 33826.18 285.80 17115.57 88888.00 2019-05-20 02:51:40.000 140 33826.16 285.80 17115.56 37910.81 2019-05-20 02:51:41.000 140 33826.16 285.78 17115.60 88888.00 2019-05-20 02:51:42.000 140 33826.14 285.81 17115.62 88888.00 2019-05-20 02:51:43.000 140 33826.16 285.80 17115.58 88888.00 2019-05-20 02:51:44.000 140 33826.17 285.78 17115.55 88888.00 2019-05-20 02:51:45.000 140 33826.20 285.77 17115.56 37910.89 2019-05-20 02:51:46.000 140 33826.19 285.76 17115.57 88888.00 2019-05-20 02:51:47.000 140 33826.19 285.76 17115.60 88888.00 2019-05-20 02:51:48.000 140 33826.19 285.77 17115.61 88888.00 2019-05-20 02:51:49.000 140 33826.19 285.75 17115.62 88888.00 2019-05-20 02:51:50.000 140 33826.15 285.74 17115.60 37910.85 2019-05-20 02:51:51.000 140 33826.18 285.76 17115.56 88888.00 2019-05-20 02:51:52.000 140 33826.20 285.78 17115.53 88888.00 2019-05-20 02:51:53.000 140 33826.19 285.82 17115.50 88888.00 2019-05-20 02:51:54.000 140 33826.19 285.85 17115.56 88888.00 2019-05-20 02:51:55.000 140 33826.22 285.83 17115.60 37910.88 2019-05-20 02:51:56.000 140 33826.20 285.82 17115.58 88888.00 2019-05-20 02:51:57.000 140 33826.20 285.82 17115.57 88888.00 2019-05-20 02:51:58.000 140 33826.21 285.80 17115.60 88888.00 2019-05-20 02:51:59.000 140 33826.21 285.76 17115.57 88888.00 2019-05-20 02:52:00.000 140 33826.18 285.72 17115.55 37910.92 2019-05-20 02:52:01.000 140 33826.14 285.72 17115.55 88888.00 2019-05-20 02:52:02.000 140 33826.13 285.73 17115.56 88888.00 2019-05-20 02:52:03.000 140 33826.20 285.74 17115.54 88888.00 2019-05-20 02:52:04.000 140 33826.23 285.77 17115.52 88888.00 2019-05-20 02:52:05.000 140 33826.21 285.76 17115.53 37910.85 2019-05-20 02:52:06.000 140 33826.20 285.71 17115.51 88888.00 2019-05-20 02:52:07.000 140 33826.22 285.67 17115.52 88888.00 2019-05-20 02:52:08.000 140 33826.20 285.69 17115.51 88888.00 2019-05-20 02:52:09.000 140 33826.21 285.71 17115.56 88888.00 2019-05-20 02:52:10.000 140 33826.19 285.70 17115.60 37910.82 2019-05-20 02:52:11.000 140 33826.20 285.71 17115.61 88888.00 2019-05-20 02:52:12.000 140 33826.22 285.75 17115.62 88888.00 2019-05-20 02:52:13.000 140 33826.20 285.75 17115.58 88888.00 2019-05-20 02:52:14.000 140 33826.18 285.75 17115.55 88888.00 2019-05-20 02:52:15.000 140 33826.18 285.77 17115.53 37910.89 2019-05-20 02:52:16.000 140 33826.18 285.76 17115.58 88888.00 2019-05-20 02:52:17.000 140 33826.21 285.74 17115.57 88888.00 2019-05-20 02:52:18.000 140 33826.21 285.75 17115.55 88888.00 2019-05-20 02:52:19.000 140 33826.20 285.72 17115.57 88888.00 2019-05-20 02:52:20.000 140 33826.22 285.74 17115.54 37910.85 2019-05-20 02:52:21.000 140 33826.24 285.73 17115.55 88888.00 2019-05-20 02:52:22.000 140 33826.22 285.73 17115.56 88888.00 2019-05-20 02:52:23.000 140 33826.21 285.74 17115.63 88888.00 2019-05-20 02:52:24.000 140 33826.26 285.76 17115.62 88888.00 2019-05-20 02:52:25.000 140 33826.26 285.76 17115.58 37910.92 2019-05-20 02:52:26.000 140 33826.26 285.73 17115.57 88888.00 2019-05-20 02:52:27.000 140 33826.26 285.73 17115.56 88888.00 2019-05-20 02:52:28.000 140 33826.26 285.76 17115.55 88888.00 2019-05-20 02:52:29.000 140 33826.26 285.76 17115.59 88888.00 2019-05-20 02:52:30.000 140 33826.26 285.72 17115.60 37910.90 2019-05-20 02:52:31.000 140 33826.25 285.70 17115.57 88888.00 2019-05-20 02:52:32.000 140 33826.23 285.69 17115.52 88888.00 2019-05-20 02:52:33.000 140 33826.24 285.71 17115.51 88888.00 2019-05-20 02:52:34.000 140 33826.24 285.72 17115.56 88888.00 2019-05-20 02:52:35.000 140 33826.24 285.72 17115.61 37910.85 2019-05-20 02:52:36.000 140 33826.24 285.71 17115.56 88888.00 2019-05-20 02:52:37.000 140 33826.25 285.68 17115.52 88888.00 2019-05-20 02:52:38.000 140 33826.24 285.69 17115.58 88888.00 2019-05-20 02:52:39.000 140 33826.25 285.72 17115.52 88888.00 2019-05-20 02:52:40.000 140 33826.24 285.67 17115.51 37910.95 2019-05-20 02:52:41.000 140 33826.22 285.66 17115.54 88888.00 2019-05-20 02:52:42.000 140 33826.23 285.69 17115.56 88888.00 2019-05-20 02:52:43.000 140 33826.26 285.71 17115.57 88888.00 2019-05-20 02:52:44.000 140 33826.27 285.75 17115.57 88888.00 2019-05-20 02:52:45.000 140 33826.27 285.72 17115.57 37910.95 2019-05-20 02:52:46.000 140 33826.25 285.60 17115.56 88888.00 2019-05-20 02:52:47.000 140 33826.29 285.57 17115.53 88888.00 2019-05-20 02:52:48.000 140 33826.31 285.58 17115.53 88888.00 2019-05-20 02:52:49.000 140 33826.28 285.62 17115.55 88888.00 2019-05-20 02:52:50.000 140 33826.26 285.64 17115.58 37910.99 2019-05-20 02:52:51.000 140 33826.25 285.60 17115.57 88888.00 2019-05-20 02:52:52.000 140 33826.23 285.53 17115.56 88888.00 2019-05-20 02:52:53.000 140 33826.25 285.54 17115.58 88888.00 2019-05-20 02:52:54.000 140 33826.25 285.54 17115.54 88888.00 2019-05-20 02:52:55.000 140 33826.26 285.50 17115.54 37910.93 2019-05-20 02:52:56.000 140 33826.22 285.49 17115.55 88888.00 2019-05-20 02:52:57.000 140 33826.22 285.48 17115.59 88888.00 2019-05-20 02:52:58.000 140 33826.24 285.49 17115.58 88888.00 2019-05-20 02:52:59.000 140 33826.22 285.51 17115.56 88888.00 2019-05-20 02:53:00.000 140 33826.25 285.54 17115.58 37910.94 2019-05-20 02:53:01.000 140 33826.24 285.57 17115.59 88888.00 2019-05-20 02:53:02.000 140 33826.22 285.56 17115.58 88888.00 2019-05-20 02:53:03.000 140 33826.27 285.59 17115.58 88888.00 2019-05-20 02:53:04.000 140 33826.27 285.51 17115.55 88888.00 2019-05-20 02:53:05.000 140 33826.25 285.44 17115.55 37911.00 2019-05-20 02:53:06.000 140 33826.24 285.43 17115.57 88888.00 2019-05-20 02:53:07.000 140 33826.25 285.48 17115.53 88888.00 2019-05-20 02:53:08.000 140 33826.28 285.50 17115.52 88888.00 2019-05-20 02:53:09.000 140 33826.28 285.50 17115.50 88888.00 2019-05-20 02:53:10.000 140 33826.24 285.52 17115.48 37910.88 2019-05-20 02:53:11.000 140 33826.22 285.47 17115.52 88888.00 2019-05-20 02:53:12.000 140 33826.24 285.48 17115.53 88888.00 2019-05-20 02:53:13.000 140 33826.26 285.52 17115.48 88888.00 2019-05-20 02:53:14.000 140 33826.27 285.53 17115.51 88888.00 2019-05-20 02:53:15.000 140 33826.29 285.50 17115.51 37910.88 2019-05-20 02:53:16.000 140 33826.26 285.52 17115.51 88888.00 2019-05-20 02:53:17.000 140 33826.28 285.54 17115.52 88888.00 2019-05-20 02:53:18.000 140 33826.30 285.57 17115.50 88888.00 2019-05-20 02:53:19.000 140 33826.29 285.60 17115.46 88888.00 2019-05-20 02:53:20.000 140 33826.25 285.63 17115.47 37910.89 2019-05-20 02:53:21.000 140 33826.24 285.58 17115.44 88888.00 2019-05-20 02:53:22.000 140 33826.23 285.57 17115.42 88888.00 2019-05-20 02:53:23.000 140 33826.25 285.57 17115.41 88888.00 2019-05-20 02:53:24.000 140 33826.24 285.56 17115.40 88888.00 2019-05-20 02:53:25.000 140 33826.29 285.55 17115.45 37910.89 2019-05-20 02:53:26.000 140 33826.27 285.57 17115.47 88888.00 2019-05-20 02:53:27.000 140 33826.25 285.57 17115.49 88888.00 2019-05-20 02:53:28.000 140 33826.25 285.54 17115.51 88888.00 2019-05-20 02:53:29.000 140 33826.23 285.51 17115.52 88888.00 2019-05-20 02:53:30.000 140 33826.24 285.51 17115.52 37910.90 2019-05-20 02:53:31.000 140 33826.22 285.49 17115.50 88888.00 2019-05-20 02:53:32.000 140 33826.21 285.48 17115.52 88888.00 2019-05-20 02:53:33.000 140 33826.18 285.50 17115.53 88888.00 2019-05-20 02:53:34.000 140 33826.13 285.52 17115.54 88888.00 2019-05-20 02:53:35.000 140 33826.14 285.53 17115.51 37910.78 2019-05-20 02:53:36.000 140 33826.14 285.52 17115.51 88888.00 2019-05-20 02:53:37.000 140 33826.15 285.53 17115.51 88888.00 2019-05-20 02:53:38.000 140 33826.11 285.48 17115.53 88888.00 2019-05-20 02:53:39.000 140 33826.09 285.51 17115.52 88888.00 2019-05-20 02:53:40.000 140 33826.13 285.50 17115.53 37910.88 2019-05-20 02:53:41.000 140 33826.20 285.47 17115.52 88888.00 2019-05-20 02:53:42.000 140 33826.15 285.44 17115.49 88888.00 2019-05-20 02:53:43.000 140 33826.15 285.42 17115.51 88888.00 2019-05-20 02:53:44.000 140 33826.16 285.48 17115.57 88888.00 2019-05-20 02:53:45.000 140 33826.16 285.51 17115.61 37910.78 2019-05-20 02:53:46.000 140 33826.13 285.49 17115.59 88888.00 2019-05-20 02:53:47.000 140 33826.16 285.50 17115.60 88888.00 2019-05-20 02:53:48.000 140 33826.14 285.52 17115.60 88888.00 2019-05-20 02:53:49.000 140 33826.11 285.54 17115.55 88888.00 2019-05-20 02:53:50.000 140 33826.10 285.51 17115.55 37910.86 2019-05-20 02:53:51.000 140 33826.11 285.48 17115.57 88888.00 2019-05-20 02:53:52.000 140 33826.12 285.49 17115.54 88888.00 2019-05-20 02:53:53.000 140 33826.10 285.54 17115.53 88888.00 2019-05-20 02:53:54.000 140 33826.09 285.53 17115.49 88888.00 2019-05-20 02:53:55.000 140 33826.14 285.55 17115.52 37910.86 2019-05-20 02:53:56.000 140 33826.15 285.54 17115.53 88888.00 2019-05-20 02:53:57.000 140 33826.13 285.54 17115.51 88888.00 2019-05-20 02:53:58.000 140 33826.14 285.54 17115.49 88888.00 2019-05-20 02:53:59.000 140 33826.14 285.55 17115.53 88888.00 2019-05-20 02:54:00.000 140 33826.10 285.53 17115.48 37910.78 2019-05-20 02:54:01.000 140 33826.11 285.50 17115.51 88888.00 2019-05-20 02:54:02.000 140 33826.15 285.49 17115.55 88888.00 2019-05-20 02:54:03.000 140 33826.12 285.44 17115.57 88888.00 2019-05-20 02:54:04.000 140 33826.14 285.47 17115.53 88888.00 2019-05-20 02:54:05.000 140 33826.15 285.48 17115.48 37910.81 2019-05-20 02:54:06.000 140 33826.15 285.50 17115.46 88888.00 2019-05-20 02:54:07.000 140 33826.10 285.52 17115.43 88888.00 2019-05-20 02:54:08.000 140 33826.09 285.56 17115.45 88888.00 2019-05-20 02:54:09.000 140 33826.08 285.62 17115.50 88888.00 2019-05-20 02:54:10.000 140 33826.10 285.66 17115.50 37910.76 2019-05-20 02:54:11.000 140 33826.18 285.70 17115.51 88888.00 2019-05-20 02:54:12.000 140 33826.21 285.71 17115.49 88888.00 2019-05-20 02:54:13.000 140 33826.22 285.70 17115.52 88888.00 2019-05-20 02:54:14.000 140 33826.26 285.70 17115.51 88888.00 2019-05-20 02:54:15.000 140 33826.26 285.71 17115.51 37910.89 2019-05-20 02:54:16.000 140 33826.23 285.72 17115.54 88888.00 2019-05-20 02:54:17.000 140 33826.23 285.74 17115.51 88888.00 2019-05-20 02:54:18.000 140 33826.27 285.73 17115.48 88888.00 2019-05-20 02:54:19.000 140 33826.25 285.70 17115.52 88888.00 2019-05-20 02:54:20.000 140 33826.27 285.70 17115.51 37910.92 2019-05-20 02:54:21.000 140 33826.26 285.66 17115.54 88888.00 2019-05-20 02:54:22.000 140 33826.25 285.67 17115.56 88888.00 2019-05-20 02:54:23.000 140 33826.28 285.68 17115.57 88888.00 2019-05-20 02:54:24.000 140 33826.27 285.68 17115.57 88888.00 2019-05-20 02:54:25.000 140 33826.32 285.70 17115.52 37910.95 2019-05-20 02:54:26.000 140 33826.31 285.72 17115.51 88888.00 2019-05-20 02:54:27.000 140 33826.28 285.70 17115.49 88888.00 2019-05-20 02:54:28.000 140 33826.24 285.70 17115.52 88888.00 2019-05-20 02:54:29.000 140 33826.24 285.70 17115.52 88888.00 2019-05-20 02:54:30.000 140 33826.25 285.70 17115.46 37910.94 2019-05-20 02:54:31.000 140 33826.30 285.70 17115.50 88888.00 2019-05-20 02:54:32.000 140 33826.27 285.64 17115.49 88888.00 2019-05-20 02:54:33.000 140 33826.26 285.61 17115.50 88888.00 2019-05-20 02:54:34.000 140 33826.27 285.60 17115.52 88888.00 2019-05-20 02:54:35.000 140 33826.31 285.55 17115.48 37910.93 2019-05-20 02:54:36.000 140 33826.33 285.55 17115.48 88888.00 2019-05-20 02:54:37.000 140 33826.35 285.62 17115.49 88888.00 2019-05-20 02:54:38.000 140 33826.32 285.62 17115.48 88888.00 2019-05-20 02:54:39.000 140 33826.30 285.59 17115.49 88888.00 2019-05-20 02:54:40.000 140 33826.30 285.62 17115.52 37910.97 2019-05-20 02:54:41.000 140 33826.31 285.63 17115.47 88888.00 2019-05-20 02:54:42.000 140 33826.32 285.61 17115.51 88888.00 2019-05-20 02:54:43.000 140 33826.31 285.58 17115.53 88888.00 2019-05-20 02:54:44.000 140 33826.34 285.59 17115.51 88888.00 2019-05-20 02:54:45.000 140 33826.36 285.62 17115.49 37910.94 2019-05-20 02:54:46.000 140 33826.36 285.65 17115.52 88888.00 2019-05-20 02:54:47.000 140 33826.35 285.64 17115.51 88888.00 2019-05-20 02:54:48.000 140 33826.35 285.61 17115.47 88888.00 2019-05-20 02:54:49.000 140 33826.37 285.56 17115.53 88888.00 2019-05-20 02:54:50.000 140 33826.35 285.55 17115.52 37910.95 2019-05-20 02:54:51.000 140 33826.36 285.61 17115.51 88888.00 2019-05-20 02:54:52.000 140 33826.33 285.64 17115.51 88888.00 2019-05-20 02:54:53.000 140 33826.30 285.67 17115.48 88888.00 2019-05-20 02:54:54.000 140 33826.28 285.63 17115.47 88888.00 2019-05-20 02:54:55.000 140 33826.30 285.61 17115.49 37910.88 2019-05-20 02:54:56.000 140 33826.31 285.58 17115.50 88888.00 2019-05-20 02:54:57.000 140 33826.28 285.57 17115.46 88888.00 2019-05-20 02:54:58.000 140 33826.29 285.56 17115.47 88888.00 2019-05-20 02:54:59.000 140 33826.27 285.55 17115.49 88888.00 2019-05-20 02:55:00.000 140 33826.30 285.55 17115.50 37910.93 2019-05-20 02:55:01.000 140 33826.25 285.53 17115.54 88888.00 2019-05-20 02:55:02.000 140 33826.26 285.54 17115.53 88888.00 2019-05-20 02:55:03.000 140 33826.29 285.51 17115.50 88888.00 2019-05-20 02:55:04.000 140 33826.27 285.53 17115.48 88888.00 2019-05-20 02:55:05.000 140 33826.29 285.54 17115.49 37910.88 2019-05-20 02:55:06.000 140 33826.26 285.53 17115.47 88888.00 2019-05-20 02:55:07.000 140 33826.31 285.54 17115.49 88888.00 2019-05-20 02:55:08.000 140 33826.27 285.53 17115.52 88888.00 2019-05-20 02:55:09.000 140 33826.27 285.53 17115.51 88888.00 2019-05-20 02:55:10.000 140 33826.27 285.55 17115.51 37910.96 2019-05-20 02:55:11.000 140 33826.24 285.55 17115.53 88888.00 2019-05-20 02:55:12.000 140 33826.20 285.54 17115.55 88888.00 2019-05-20 02:55:13.000 140 33826.24 285.52 17115.53 88888.00 2019-05-20 02:55:14.000 140 33826.21 285.47 17115.53 88888.00 2019-05-20 02:55:15.000 140 33826.24 285.46 17115.53 37910.85 2019-05-20 02:55:16.000 140 33826.22 285.39 17115.54 88888.00 2019-05-20 02:55:17.000 140 33826.21 285.38 17115.53 88888.00 2019-05-20 02:55:18.000 140 33826.17 285.37 17115.49 88888.00 2019-05-20 02:55:19.000 140 33826.15 285.40 17115.52 88888.00 2019-05-20 02:55:20.000 140 33826.21 285.40 17115.53 37910.88 2019-05-20 02:55:21.000 140 33826.21 285.43 17115.50 88888.00 2019-05-20 02:55:22.000 140 33826.24 285.47 17115.51 88888.00 2019-05-20 02:55:23.000 140 33826.25 285.48 17115.52 88888.00 2019-05-20 02:55:24.000 140 33826.24 285.47 17115.52 88888.00 2019-05-20 02:55:25.000 140 33826.24 285.42 17115.51 37910.89 2019-05-20 02:55:26.000 140 33826.27 285.42 17115.50 88888.00 2019-05-20 02:55:27.000 140 33826.30 285.43 17115.51 88888.00 2019-05-20 02:55:28.000 140 33826.27 285.40 17115.50 88888.00 2019-05-20 02:55:29.000 140 33826.25 285.42 17115.50 88888.00 2019-05-20 02:55:30.000 140 33826.25 285.41 17115.50 37910.88 2019-05-20 02:55:31.000 140 33826.27 285.41 17115.45 88888.00 2019-05-20 02:55:32.000 140 33826.27 285.39 17115.49 88888.00 2019-05-20 02:55:33.000 140 33826.25 285.43 17115.50 88888.00 2019-05-20 02:55:34.000 140 33826.25 285.43 17115.52 88888.00 2019-05-20 02:55:35.000 140 33826.21 285.41 17115.49 37910.99 2019-05-20 02:55:36.000 140 33826.26 285.41 17115.47 88888.00 2019-05-20 02:55:37.000 140 33826.28 285.36 17115.45 88888.00 2019-05-20 02:55:38.000 140 33826.30 285.27 17115.47 88888.00 2019-05-20 02:55:39.000 140 33826.31 285.22 17115.48 88888.00 2019-05-20 02:55:40.000 140 33826.29 285.22 17115.48 37910.92 2019-05-20 02:55:41.000 140 33826.30 285.23 17115.47 88888.00 2019-05-20 02:55:42.000 140 33826.28 285.22 17115.49 88888.00 2019-05-20 02:55:43.000 140 33826.28 285.20 17115.52 88888.00 2019-05-20 02:55:44.000 140 33826.29 285.15 17115.50 88888.00 2019-05-20 02:55:45.000 140 33826.29 285.18 17115.48 37910.96 2019-05-20 02:55:46.000 140 33826.33 285.21 17115.50 88888.00 2019-05-20 02:55:47.000 140 33826.35 285.25 17115.53 88888.00 2019-05-20 02:55:48.000 140 33826.32 285.26 17115.50 88888.00 2019-05-20 02:55:49.000 140 33826.29 285.26 17115.44 88888.00 2019-05-20 02:55:50.000 140 33826.30 285.23 17115.47 37910.97 2019-05-20 02:55:51.000 140 33826.30 285.23 17115.50 88888.00 2019-05-20 02:55:52.000 140 33826.33 285.24 17115.48 88888.00 2019-05-20 02:55:53.000 140 33826.33 285.21 17115.50 88888.00 2019-05-20 02:55:54.000 140 33826.34 285.20 17115.50 88888.00 2019-05-20 02:55:55.000 140 33826.35 285.24 17115.49 37910.93 2019-05-20 02:55:56.000 140 33826.36 285.25 17115.50 88888.00 2019-05-20 02:55:57.000 140 33826.34 285.24 17115.52 88888.00 2019-05-20 02:55:58.000 140 33826.35 285.19 17115.54 88888.00 2019-05-20 02:55:59.000 140 33826.37 285.18 17115.53 88888.00 2019-05-20 02:56:00.000 140 33826.36 285.16 17115.53 37910.96 2019-05-20 02:56:01.000 140 33826.34 285.17 17115.55 88888.00 2019-05-20 02:56:02.000 140 33826.34 285.17 17115.53 88888.00 2019-05-20 02:56:03.000 140 33826.35 285.19 17115.55 88888.00 2019-05-20 02:56:04.000 140 33826.34 285.17 17115.53 88888.00 2019-05-20 02:56:05.000 140 33826.32 285.15 17115.49 37910.99 2019-05-20 02:56:06.000 140 33826.29 285.13 17115.49 88888.00 2019-05-20 02:56:07.000 140 33826.29 285.14 17115.57 88888.00 2019-05-20 02:56:08.000 140 33826.26 285.12 17115.56 88888.00 2019-05-20 02:56:09.000 140 33826.25 285.15 17115.54 88888.00 2019-05-20 02:56:10.000 140 33826.23 285.15 17115.52 37910.92 2019-05-20 02:56:11.000 140 33826.25 285.12 17115.55 88888.00 2019-05-20 02:56:12.000 140 33826.25 285.11 17115.54 88888.00 2019-05-20 02:56:13.000 140 33826.28 285.10 17115.49 88888.00 2019-05-20 02:56:14.000 140 33826.28 285.09 17115.51 88888.00 2019-05-20 02:56:15.000 140 33826.24 285.09 17115.53 37910.99 2019-05-20 02:56:16.000 140 33826.25 285.09 17115.49 88888.00 2019-05-20 02:56:17.000 140 33826.27 285.07 17115.52 88888.00 2019-05-20 02:56:18.000 140 33826.26 285.08 17115.52 88888.00 2019-05-20 02:56:19.000 140 33826.27 285.11 17115.47 88888.00 2019-05-20 02:56:20.000 140 33826.24 285.07 17115.49 37910.95 2019-05-20 02:56:21.000 140 33826.23 285.09 17115.53 88888.00 2019-05-20 02:56:22.000 140 33826.25 285.09 17115.55 88888.00 2019-05-20 02:56:23.000 140 33826.27 285.08 17115.55 88888.00 2019-05-20 02:56:24.000 140 33826.27 285.09 17115.58 88888.00 2019-05-20 02:56:25.000 140 33826.31 285.10 17115.60 37910.97 2019-05-20 02:56:26.000 140 33826.30 285.09 17115.57 88888.00 2019-05-20 02:56:27.000 140 33826.30 285.05 17115.58 88888.00 2019-05-20 02:56:28.000 140 33826.29 285.01 17115.58 88888.00 2019-05-20 02:56:29.000 140 33826.26 285.00 17115.60 88888.00 2019-05-20 02:56:30.000 140 33826.27 285.04 17115.62 37910.90 2019-05-20 02:56:31.000 140 33826.30 285.06 17115.57 88888.00 2019-05-20 02:56:32.000 140 33826.29 285.03 17115.53 88888.00 2019-05-20 02:56:33.000 140 33826.27 285.05 17115.53 88888.00 2019-05-20 02:56:34.000 140 33826.30 285.09 17115.53 88888.00 2019-05-20 02:56:35.000 140 33826.33 285.07 17115.54 37910.90 2019-05-20 02:56:36.000 140 33826.31 285.03 17115.53 88888.00 2019-05-20 02:56:37.000 140 33826.29 285.06 17115.56 88888.00 2019-05-20 02:56:38.000 140 33826.26 285.07 17115.57 88888.00 2019-05-20 02:56:39.000 140 33826.27 285.02 17115.55 88888.00 2019-05-20 02:56:40.000 140 33826.27 285.04 17115.53 37911.04 2019-05-20 02:56:41.000 140 33826.27 285.01 17115.52 88888.00 2019-05-20 02:56:42.000 140 33826.25 284.99 17115.57 88888.00 2019-05-20 02:56:43.000 140 33826.30 285.00 17115.58 88888.00 2019-05-20 02:56:44.000 140 33826.31 285.03 17115.57 88888.00 2019-05-20 02:56:45.000 140 33826.33 285.05 17115.58 37910.95 2019-05-20 02:56:46.000 140 33826.28 285.05 17115.57 88888.00 2019-05-20 02:56:47.000 140 33826.24 285.16 17115.53 88888.00 2019-05-20 02:56:48.000 140 33826.25 285.16 17115.52 88888.00 2019-05-20 02:56:49.000 140 33826.27 285.15 17115.56 88888.00 2019-05-20 02:56:50.000 140 33826.26 285.14 17115.57 37911.01 2019-05-20 02:56:51.000 140 33826.24 285.12 17115.54 88888.00 2019-05-20 02:56:52.000 140 33826.25 285.14 17115.53 88888.00 2019-05-20 02:56:53.000 140 33826.28 285.17 17115.54 88888.00 2019-05-20 02:56:54.000 140 33826.28 285.12 17115.53 88888.00 2019-05-20 02:56:55.000 140 33826.22 285.17 17115.54 37910.88 2019-05-20 02:56:56.000 140 33826.28 285.17 17115.55 88888.00 2019-05-20 02:56:57.000 140 33826.26 285.14 17115.51 88888.00 2019-05-20 02:56:58.000 140 33826.24 285.15 17115.47 88888.00 2019-05-20 02:56:59.000 140 33826.29 285.13 17115.49 88888.00 2019-05-20 02:57:00.000 140 33826.26 285.13 17115.48 37910.94 2019-05-20 02:57:01.000 140 33826.26 285.11 17115.49 88888.00 2019-05-20 02:57:02.000 140 33826.24 285.15 17115.54 88888.00 2019-05-20 02:57:03.000 140 33826.20 285.14 17115.53 88888.00 2019-05-20 02:57:04.000 140 33826.19 285.15 17115.53 88888.00 2019-05-20 02:57:05.000 140 33826.16 285.14 17115.56 37910.85 2019-05-20 02:57:06.000 140 33826.18 285.15 17115.58 88888.00 2019-05-20 02:57:07.000 140 33826.22 285.14 17115.56 88888.00 2019-05-20 02:57:08.000 140 33826.23 285.13 17115.59 88888.00 2019-05-20 02:57:09.000 140 33826.17 285.06 17115.55 88888.00 2019-05-20 02:57:10.000 140 33826.15 285.04 17115.54 37910.90 2019-05-20 02:57:11.000 140 33826.17 285.07 17115.55 88888.00 2019-05-20 02:57:12.000 140 33826.18 285.04 17115.55 88888.00 2019-05-20 02:57:13.000 140 33826.17 285.00 17115.53 88888.00 2019-05-20 02:57:14.000 140 33826.13 284.98 17115.56 88888.00 2019-05-20 02:57:15.000 140 33826.13 284.99 17115.58 37910.90 2019-05-20 02:57:16.000 140 33826.12 284.97 17115.56 88888.00 2019-05-20 02:57:17.000 140 33826.13 285.04 17115.59 88888.00 2019-05-20 02:57:18.000 140 33826.13 285.02 17115.59 88888.00 2019-05-20 02:57:19.000 140 33826.17 284.99 17115.53 88888.00 2019-05-20 02:57:20.000 140 33826.15 284.98 17115.52 37910.89 2019-05-20 02:57:21.000 140 33826.15 284.97 17115.57 88888.00 2019-05-20 02:57:22.000 140 33826.16 284.96 17115.55 88888.00 2019-05-20 02:57:23.000 140 33826.18 284.96 17115.54 88888.00 2019-05-20 02:57:24.000 140 33826.19 284.99 17115.57 88888.00 2019-05-20 02:57:25.000 140 33826.16 285.02 17115.54 37910.92 2019-05-20 02:57:26.000 140 33826.12 285.01 17115.58 88888.00 2019-05-20 02:57:27.000 140 33826.13 284.99 17115.61 88888.00 2019-05-20 02:57:28.000 140 33826.16 284.99 17115.67 88888.00 2019-05-20 02:57:29.000 140 33826.12 284.99 17115.63 88888.00 2019-05-20 02:57:30.000 140 33826.12 284.98 17115.58 37910.78 2019-05-20 02:57:31.000 140 33826.17 284.97 17115.60 88888.00 2019-05-20 02:57:32.000 140 33826.16 284.95 17115.62 88888.00 2019-05-20 02:57:33.000 140 33826.15 284.94 17115.58 88888.00 2019-05-20 02:57:34.000 140 33826.16 284.97 17115.57 88888.00 2019-05-20 02:57:35.000 140 33826.16 284.96 17115.54 37910.94 2019-05-20 02:57:36.000 140 33826.14 284.98 17115.54 88888.00 2019-05-20 02:57:37.000 140 33826.16 284.99 17115.51 88888.00 2019-05-20 02:57:38.000 140 33826.20 284.96 17115.53 88888.00 2019-05-20 02:57:39.000 140 33826.21 284.96 17115.56 88888.00 2019-05-20 02:57:40.000 140 33826.20 285.01 17115.56 37910.88 2019-05-20 02:57:41.000 140 33826.20 284.98 17115.54 88888.00 2019-05-20 02:57:42.000 140 33826.19 284.91 17115.55 88888.00 2019-05-20 02:57:43.000 140 33826.21 284.93 17115.57 88888.00 2019-05-20 02:57:44.000 140 33826.20 284.93 17115.55 88888.00 2019-05-20 02:57:45.000 140 33826.17 284.96 17115.56 37910.88 2019-05-20 02:57:46.000 140 33826.18 284.92 17115.56 88888.00 2019-05-20 02:57:47.000 140 33826.23 284.91 17115.56 88888.00 2019-05-20 02:57:48.000 140 33826.23 284.87 17115.54 88888.00 2019-05-20 02:57:49.000 140 33826.25 284.90 17115.52 88888.00 2019-05-20 02:57:50.000 140 33826.24 284.87 17115.52 37910.97 2019-05-20 02:57:51.000 140 33826.25 284.88 17115.54 88888.00 2019-05-20 02:57:52.000 140 33826.24 284.86 17115.56 88888.00 2019-05-20 02:57:53.000 140 33826.21 284.85 17115.53 88888.00 2019-05-20 02:57:54.000 140 33826.19 284.88 17115.52 88888.00 2019-05-20 02:57:55.000 140 33826.17 284.86 17115.50 37910.88 2019-05-20 02:57:56.000 140 33826.18 284.86 17115.54 88888.00 2019-05-20 02:57:57.000 140 33826.17 284.90 17115.53 88888.00 2019-05-20 02:57:58.000 140 33826.17 284.88 17115.50 88888.00 2019-05-20 02:57:59.000 140 33826.17 284.88 17115.53 88888.00 2019-05-20 02:58:00.000 140 33826.11 284.86 17115.52 37910.85 2019-05-20 02:58:01.000 140 33826.09 284.82 17115.54 88888.00 2019-05-20 02:58:02.000 140 33826.09 284.82 17115.57 88888.00 2019-05-20 02:58:03.000 140 33826.11 284.82 17115.54 88888.00 2019-05-20 02:58:04.000 140 33826.14 284.82 17115.56 88888.00 2019-05-20 02:58:05.000 140 33826.13 284.80 17115.59 37910.92 2019-05-20 02:58:06.000 140 33826.10 284.80 17115.57 88888.00 2019-05-20 02:58:07.000 140 33826.07 284.83 17115.56 88888.00 2019-05-20 02:58:08.000 140 33826.08 284.81 17115.54 88888.00 2019-05-20 02:58:09.000 140 33826.08 284.76 17115.58 88888.00 2019-05-20 02:58:10.000 140 33826.06 284.77 17115.60 37910.88 2019-05-20 02:58:11.000 140 33826.07 284.79 17115.60 88888.00 2019-05-20 02:58:12.000 140 33826.07 284.78 17115.55 88888.00 2019-05-20 02:58:13.000 140 33826.06 284.77 17115.55 88888.00 2019-05-20 02:58:14.000 140 33826.06 284.76 17115.55 88888.00 2019-05-20 02:58:15.000 140 33826.06 284.77 17115.58 37910.82 2019-05-20 02:58:16.000 140 33826.06 284.82 17115.59 88888.00 2019-05-20 02:58:17.000 140 33826.05 284.80 17115.59 88888.00 2019-05-20 02:58:18.000 140 33826.07 284.77 17115.58 88888.00 2019-05-20 02:58:19.000 140 33826.12 284.76 17115.58 88888.00 2019-05-20 02:58:20.000 140 33826.07 284.74 17115.60 37910.85 2019-05-20 02:58:21.000 140 33826.06 284.77 17115.61 88888.00 2019-05-20 02:58:22.000 140 33826.07 284.79 17115.57 88888.00 2019-05-20 02:58:23.000 140 33826.08 284.79 17115.57 88888.00 2019-05-20 02:58:24.000 140 33826.11 284.79 17115.56 88888.00 2019-05-20 02:58:25.000 140 33826.09 284.82 17115.57 37910.76 2019-05-20 02:58:26.000 140 33826.06 284.80 17115.58 88888.00 2019-05-20 02:58:27.000 140 33826.07 284.80 17115.61 88888.00 2019-05-20 02:58:28.000 140 33826.11 284.77 17115.64 88888.00 2019-05-20 02:58:29.000 140 33826.12 284.78 17115.62 88888.00 2019-05-20 02:58:30.000 140 33826.08 284.79 17115.59 37910.79 2019-05-20 02:58:31.000 140 33826.02 284.78 17115.63 88888.00 2019-05-20 02:58:32.000 140 33826.10 284.77 17115.61 88888.00 2019-05-20 02:58:33.000 140 33826.13 284.84 17115.59 88888.00 2019-05-20 02:58:34.000 140 33826.11 284.86 17115.62 88888.00 2019-05-20 02:58:35.000 140 33826.13 284.85 17115.61 37910.71 2019-05-20 02:58:36.000 140 33826.12 284.85 17115.59 88888.00 2019-05-20 02:58:37.000 140 33826.10 284.84 17115.61 88888.00 2019-05-20 02:58:38.000 140 33826.11 284.79 17115.62 88888.00 2019-05-20 02:58:39.000 140 33826.09 284.77 17115.63 88888.00 2019-05-20 02:58:40.000 140 33826.09 284.75 17115.59 37910.86 2019-05-20 02:58:41.000 140 33826.11 284.76 17115.60 88888.00 2019-05-20 02:58:42.000 140 33826.13 284.78 17115.62 88888.00 2019-05-20 02:58:43.000 140 33826.09 284.82 17115.65 88888.00 2019-05-20 02:58:44.000 140 33826.09 284.80 17115.63 88888.00 2019-05-20 02:58:45.000 140 33826.11 284.78 17115.61 37910.92 2019-05-20 02:58:46.000 140 33826.11 284.78 17115.63 88888.00 2019-05-20 02:58:47.000 140 33826.12 284.80 17115.66 88888.00 2019-05-20 02:58:48.000 140 33826.13 284.77 17115.65 88888.00 2019-05-20 02:58:49.000 140 33826.13 284.76 17115.63 88888.00 2019-05-20 02:58:50.000 140 33826.12 284.78 17115.61 37910.83 2019-05-20 02:58:51.000 140 33826.14 284.78 17115.61 88888.00 2019-05-20 02:58:52.000 140 33826.09 284.77 17115.60 88888.00 2019-05-20 02:58:53.000 140 33826.12 284.77 17115.65 88888.00 2019-05-20 02:58:54.000 140 33826.11 284.79 17115.61 88888.00 2019-05-20 02:58:55.000 140 33826.12 284.80 17115.58 37910.86 2019-05-20 02:58:56.000 140 33826.15 284.82 17115.57 88888.00 2019-05-20 02:58:57.000 140 33826.18 284.84 17115.58 88888.00 2019-05-20 02:58:58.000 140 33826.17 284.81 17115.63 88888.00 2019-05-20 02:58:59.000 140 33826.17 284.79 17115.61 88888.00 2019-05-20 02:59:00.000 140 33826.17 284.75 17115.60 37910.85 2019-05-20 02:59:01.000 140 33826.15 284.75 17115.61 88888.00 2019-05-20 02:59:02.000 140 33826.17 284.78 17115.61 88888.00 2019-05-20 02:59:03.000 140 33826.22 284.81 17115.59 88888.00 2019-05-20 02:59:04.000 140 33826.19 284.79 17115.58 88888.00 2019-05-20 02:59:05.000 140 33826.21 284.80 17115.60 37910.82 2019-05-20 02:59:06.000 140 33826.22 284.75 17115.65 88888.00 2019-05-20 02:59:07.000 140 33826.21 284.76 17115.59 88888.00 2019-05-20 02:59:08.000 140 33826.21 284.78 17115.59 88888.00 2019-05-20 02:59:09.000 140 33826.21 284.75 17115.59 88888.00 2019-05-20 02:59:10.000 140 33826.22 284.74 17115.59 37910.88 2019-05-20 02:59:11.000 140 33826.23 284.78 17115.60 88888.00 2019-05-20 02:59:12.000 140 33826.24 284.77 17115.56 88888.00 2019-05-20 02:59:13.000 140 33826.23 284.74 17115.57 88888.00 2019-05-20 02:59:14.000 140 33826.24 284.79 17115.59 88888.00 2019-05-20 02:59:15.000 140 33826.26 284.76 17115.65 37910.93 2019-05-20 02:59:16.000 140 33826.27 284.76 17115.62 88888.00 2019-05-20 02:59:17.000 140 33826.25 284.72 17115.59 88888.00 2019-05-20 02:59:18.000 140 33826.19 284.70 17115.59 88888.00 2019-05-20 02:59:19.000 140 33826.19 284.71 17115.61 88888.00 2019-05-20 02:59:20.000 140 33826.17 284.67 17115.63 37910.85 2019-05-20 02:59:21.000 140 33826.16 284.63 17115.65 88888.00 2019-05-20 02:59:22.000 140 33826.13 284.52 17115.60 88888.00 2019-05-20 02:59:23.000 140 33826.06 284.51 17115.60 88888.00 2019-05-20 02:59:24.000 140 33826.05 284.50 17115.59 88888.00 2019-05-20 02:59:25.000 140 33826.08 284.49 17115.62 37910.85 2019-05-20 02:59:26.000 140 33826.06 284.50 17115.61 88888.00 2019-05-20 02:59:27.000 140 33826.03 284.45 17115.61 88888.00 2019-05-20 02:59:28.000 140 33825.99 284.43 17115.62 88888.00 2019-05-20 02:59:29.000 140 33826.02 284.47 17115.56 88888.00 2019-05-20 02:59:30.000 140 33826.03 284.47 17115.55 37910.79 2019-05-20 02:59:31.000 140 33826.00 284.48 17115.58 88888.00 2019-05-20 02:59:32.000 140 33825.95 284.47 17115.56 88888.00 2019-05-20 02:59:33.000 140 33825.97 284.47 17115.61 88888.00 2019-05-20 02:59:34.000 140 33825.93 284.50 17115.63 88888.00 2019-05-20 02:59:35.000 140 33825.94 284.43 17115.61 37910.74 2019-05-20 02:59:36.000 140 33825.95 284.41 17115.57 88888.00 2019-05-20 02:59:37.000 140 33825.94 284.42 17115.56 88888.00 2019-05-20 02:59:38.000 140 33825.88 284.41 17115.55 88888.00 2019-05-20 02:59:39.000 140 33825.93 284.42 17115.61 88888.00 2019-05-20 02:59:40.000 140 33825.90 284.40 17115.59 37910.74 2019-05-20 02:59:41.000 140 33825.91 284.37 17115.58 88888.00 2019-05-20 02:59:42.000 140 33825.91 284.38 17115.56 88888.00 2019-05-20 02:59:43.000 140 33825.85 284.36 17115.57 88888.00 2019-05-20 02:59:44.000 140 33825.84 284.34 17115.56 88888.00 2019-05-20 02:59:45.000 140 33825.89 284.33 17115.59 37910.61 2019-05-20 02:59:46.000 140 33825.93 284.32 17115.59 88888.00 2019-05-20 02:59:47.000 140 33825.95 284.31 17115.58 88888.00 2019-05-20 02:59:48.000 140 33825.91 284.31 17115.63 88888.00 2019-05-20 02:59:49.000 140 33825.91 284.32 17115.65 88888.00 2019-05-20 02:59:50.000 140 33825.88 284.30 17115.66 37910.64 2019-05-20 02:59:51.000 140 33825.89 284.27 17115.67 88888.00 2019-05-20 02:59:52.000 140 33825.90 284.29 17115.64 88888.00 2019-05-20 02:59:53.000 140 33825.91 284.26 17115.62 88888.00 2019-05-20 02:59:54.000 140 33825.89 284.24 17115.60 88888.00 2019-05-20 02:59:55.000 140 33825.89 284.21 17115.64 37910.61 2019-05-20 02:59:56.000 140 33825.87 284.22 17115.61 88888.00 2019-05-20 02:59:57.000 140 33825.87 284.28 17115.64 88888.00 2019-05-20 02:59:58.000 140 33825.91 284.25 17115.64 88888.00 2019-05-20 02:59:59.000 140 33825.92 284.20 17115.67 88888.00 2019-05-20 03:00:00.000 140 33825.96 284.21 17115.67 37910.65 2019-05-20 03:00:01.000 140 33825.96 284.18 17115.65 88888.00 2019-05-20 03:00:02.000 140 33825.93 284.14 17115.63 88888.00 2019-05-20 03:00:03.000 140 33825.88 284.13 17115.63 88888.00 2019-05-20 03:00:04.000 140 33825.90 284.10 17115.63 88888.00 2019-05-20 03:00:05.000 140 33825.88 284.15 17115.61 37910.65 2019-05-20 03:00:06.000 140 33825.85 284.16 17115.60 88888.00 2019-05-20 03:00:07.000 140 33825.86 284.17 17115.59 88888.00 2019-05-20 03:00:08.000 140 33825.87 284.17 17115.60 88888.00 2019-05-20 03:00:09.000 140 33825.84 284.17 17115.61 88888.00 2019-05-20 03:00:10.000 140 33825.85 284.20 17115.62 37910.63 2019-05-20 03:00:11.000 140 33825.86 284.17 17115.57 88888.00 2019-05-20 03:00:12.000 140 33825.91 284.16 17115.55 88888.00 2019-05-20 03:00:13.000 140 33825.90 284.12 17115.58 88888.00 2019-05-20 03:00:14.000 140 33825.88 284.17 17115.61 88888.00 2019-05-20 03:00:15.000 140 33825.89 284.24 17115.62 37910.71 2019-05-20 03:00:16.000 140 33825.86 284.20 17115.59 88888.00 2019-05-20 03:00:17.000 140 33825.85 284.14 17115.56 88888.00 2019-05-20 03:00:18.000 140 33825.88 284.18 17115.56 88888.00 2019-05-20 03:00:19.000 140 33825.89 284.23 17115.54 88888.00 2019-05-20 03:00:20.000 140 33825.82 284.23 17115.55 37910.67 2019-05-20 03:00:21.000 140 33825.79 284.18 17115.56 88888.00 2019-05-20 03:00:22.000 140 33825.77 284.14 17115.59 88888.00 2019-05-20 03:00:23.000 140 33825.71 284.18 17115.56 88888.00 2019-05-20 03:00:24.000 140 33825.78 284.18 17115.57 88888.00 2019-05-20 03:00:25.000 140 33825.78 284.07 17115.58 37910.64 2019-05-20 03:00:26.000 140 33825.75 284.05 17115.58 88888.00 2019-05-20 03:00:27.000 140 33825.75 284.06 17115.55 88888.00 2019-05-20 03:00:28.000 140 33825.77 284.05 17115.56 88888.00 2019-05-20 03:00:29.000 140 33825.76 284.05 17115.58 88888.00 2019-05-20 03:00:30.000 140 33825.75 284.06 17115.60 37910.60 2019-05-20 03:00:31.000 140 33825.76 284.06 17115.62 88888.00 2019-05-20 03:00:32.000 140 33825.74 284.06 17115.61 88888.00 2019-05-20 03:00:33.000 140 33825.74 284.05 17115.60 88888.00 2019-05-20 03:00:34.000 140 33825.71 284.08 17115.60 88888.00 2019-05-20 03:00:35.000 140 33825.71 284.07 17115.57 37910.61 2019-05-20 03:00:36.000 140 33825.71 284.06 17115.57 88888.00 2019-05-20 03:00:37.000 140 33825.70 284.04 17115.57 88888.00 2019-05-20 03:00:38.000 140 33825.71 284.09 17115.60 88888.00 2019-05-20 03:00:39.000 140 33825.69 284.11 17115.60 88888.00 2019-05-20 03:00:40.000 140 33825.66 284.09 17115.61 37910.56 2019-05-20 03:00:41.000 140 33825.67 284.12 17115.65 88888.00 2019-05-20 03:00:42.000 140 33825.67 284.16 17115.64 88888.00 2019-05-20 03:00:43.000 140 33825.69 284.16 17115.64 88888.00 2019-05-20 03:00:44.000 140 33825.68 284.11 17115.66 88888.00 2019-05-20 03:00:45.000 140 33825.69 284.12 17115.67 37910.50 2019-05-20 03:00:46.000 140 33825.73 284.14 17115.69 88888.00 2019-05-20 03:00:47.000 140 33825.74 284.12 17115.67 88888.00 2019-05-20 03:00:48.000 140 33825.73 284.10 17115.65 88888.00 2019-05-20 03:00:49.000 140 33825.72 284.11 17115.63 88888.00 2019-05-20 03:00:50.000 140 33825.70 284.11 17115.65 37910.53 2019-05-20 03:00:51.000 140 33825.73 284.10 17115.67 88888.00 2019-05-20 03:00:52.000 140 33825.74 284.09 17115.69 88888.00 2019-05-20 03:00:53.000 140 33825.73 284.11 17115.67 88888.00 2019-05-20 03:00:54.000 140 33825.73 284.10 17115.64 88888.00 2019-05-20 03:00:55.000 140 33825.75 284.14 17115.68 37910.56 2019-05-20 03:00:56.000 140 33825.74 284.13 17115.67 88888.00 2019-05-20 03:00:57.000 140 33825.78 284.12 17115.62 88888.00 2019-05-20 03:00:58.000 140 33825.83 284.14 17115.61 88888.00 2019-05-20 03:00:59.000 140 33825.82 284.16 17115.66 88888.00 2019-05-20 03:01:00.000 140 33825.79 284.16 17115.68 37910.58 2019-05-20 03:01:01.000 140 33825.80 284.15 17115.69 88888.00 2019-05-20 03:01:02.000 140 33825.83 284.12 17115.66 88888.00 2019-05-20 03:01:03.000 140 33825.82 284.13 17115.66 88888.00 2019-05-20 03:01:04.000 140 33825.78 284.18 17115.66 88888.00 2019-05-20 03:01:05.000 140 33825.82 284.18 17115.64 37910.50 2019-05-20 03:01:06.000 140 33825.80 284.22 17115.68 88888.00 2019-05-20 03:01:07.000 140 33825.81 284.17 17115.66 88888.00 2019-05-20 03:01:08.000 140 33825.80 284.16 17115.67 88888.00 2019-05-20 03:01:09.000 140 33825.83 284.17 17115.67 88888.00 2019-05-20 03:01:10.000 140 33825.83 284.13 17115.63 37910.64 2019-05-20 03:01:11.000 140 33825.85 284.15 17115.64 88888.00 2019-05-20 03:01:12.000 140 33825.82 284.17 17115.63 88888.00 2019-05-20 03:01:13.000 140 33825.82 284.22 17115.61 88888.00 2019-05-20 03:01:14.000 140 33825.79 284.19 17115.63 88888.00 2019-05-20 03:01:15.000 140 33825.80 284.19 17115.62 37910.69 2019-05-20 03:01:16.000 140 33825.81 284.18 17115.65 88888.00 2019-05-20 03:01:17.000 140 33825.81 284.21 17115.68 88888.00 2019-05-20 03:01:18.000 140 33825.78 284.24 17115.71 88888.00 2019-05-20 03:01:19.000 140 33825.74 284.22 17115.68 88888.00 2019-05-20 03:01:20.000 140 33825.72 284.20 17115.69 37910.58 2019-05-20 03:01:21.000 140 33825.69 284.20 17115.67 88888.00 2019-05-20 03:01:22.000 140 33825.75 284.20 17115.66 88888.00 2019-05-20 03:01:23.000 140 33825.77 284.18 17115.71 88888.00 2019-05-20 03:01:24.000 140 33825.73 284.17 17115.69 88888.00 2019-05-20 03:01:25.000 140 33825.74 284.18 17115.67 37910.67 2019-05-20 03:01:26.000 140 33825.72 284.17 17115.68 88888.00 2019-05-20 03:01:27.000 140 33825.71 284.13 17115.69 88888.00 2019-05-20 03:01:28.000 140 33825.69 284.14 17115.71 88888.00 2019-05-20 03:01:29.000 140 33825.65 284.14 17115.73 88888.00 2019-05-20 03:01:30.000 140 33825.66 284.11 17115.73 37910.54 2019-05-20 03:01:31.000 140 33825.68 284.17 17115.74 88888.00 2019-05-20 03:01:32.000 140 33825.68 284.14 17115.74 88888.00 2019-05-20 03:01:33.000 140 33825.63 284.15 17115.73 88888.00 2019-05-20 03:01:34.000 140 33825.63 284.14 17115.73 88888.00 2019-05-20 03:01:35.000 140 33825.65 284.11 17115.73 37910.43 2019-05-20 03:01:36.000 140 33825.63 284.11 17115.69 88888.00 2019-05-20 03:01:37.000 140 33825.63 284.13 17115.69 88888.00 2019-05-20 03:01:38.000 140 33825.65 284.13 17115.69 88888.00 2019-05-20 03:01:39.000 140 33825.65 284.14 17115.72 88888.00 2019-05-20 03:01:40.000 140 33825.61 284.14 17115.73 37910.39 2019-05-20 03:01:41.000 140 33825.59 284.13 17115.73 88888.00 2019-05-20 03:01:42.000 140 33825.61 284.13 17115.72 88888.00 2019-05-20 03:01:43.000 140 33825.60 284.10 17115.74 88888.00 2019-05-20 03:01:44.000 140 33825.58 284.07 17115.71 88888.00 2019-05-20 03:01:45.000 140 33825.55 284.01 17115.70 37910.38 2019-05-20 03:01:46.000 140 33825.55 283.97 17115.72 88888.00 2019-05-20 03:01:47.000 140 33825.54 283.95 17115.72 88888.00 2019-05-20 03:01:48.000 140 33825.56 283.99 17115.73 88888.00 2019-05-20 03:01:49.000 140 33825.55 284.02 17115.72 88888.00 2019-05-20 03:01:50.000 140 33825.56 284.13 17115.72 37910.32 2019-05-20 03:01:51.000 140 33825.54 284.14 17115.75 88888.00 2019-05-20 03:01:52.000 140 33825.54 284.12 17115.75 88888.00 2019-05-20 03:01:53.000 140 33825.51 284.11 17115.74 88888.00 2019-05-20 03:01:54.000 140 33825.53 284.11 17115.73 88888.00 2019-05-20 03:01:55.000 140 33825.50 284.09 17115.72 37910.35 2019-05-20 03:01:56.000 140 33825.47 284.09 17115.72 88888.00 2019-05-20 03:01:57.000 140 33825.48 284.07 17115.74 88888.00 2019-05-20 03:01:58.000 140 33825.50 284.04 17115.75 88888.00 2019-05-20 03:01:59.000 140 33825.50 284.01 17115.74 88888.00 2019-05-20 03:02:00.000 140 33825.45 284.01 17115.69 37910.27 2019-05-20 03:02:01.000 140 33825.42 284.03 17115.68 88888.00 2019-05-20 03:02:02.000 140 33825.44 284.01 17115.72 88888.00 2019-05-20 03:02:03.000 140 33825.45 284.00 17115.72 88888.00 2019-05-20 03:02:04.000 140 33825.44 283.99 17115.72 88888.00 2019-05-20 03:02:05.000 140 33825.46 283.99 17115.71 37910.25 2019-05-20 03:02:06.000 140 33825.46 283.97 17115.73 88888.00 2019-05-20 03:02:07.000 140 33825.43 283.96 17115.72 88888.00 2019-05-20 03:02:08.000 140 33825.44 283.97 17115.74 88888.00 2019-05-20 03:02:09.000 140 33825.41 283.99 17115.76 88888.00 2019-05-20 03:02:10.000 140 33825.40 284.01 17115.74 37910.24 2019-05-20 03:02:11.000 140 33825.40 284.03 17115.73 88888.00 2019-05-20 03:02:12.000 140 33825.41 284.01 17115.74 88888.00 2019-05-20 03:02:13.000 140 33825.37 283.99 17115.74 88888.00 2019-05-20 03:02:14.000 140 33825.37 284.01 17115.78 88888.00 2019-05-20 03:02:15.000 140 33825.37 284.02 17115.76 37910.26 2019-05-20 03:02:16.000 140 33825.38 283.97 17115.76 88888.00 2019-05-20 03:02:17.000 140 33825.33 283.96 17115.75 88888.00 2019-05-20 03:02:18.000 140 33825.32 283.92 17115.78 88888.00 2019-05-20 03:02:19.000 140 33825.32 283.90 17115.79 88888.00 2019-05-20 03:02:20.000 140 33825.32 283.96 17115.80 37910.18 2019-05-20 03:02:21.000 140 33825.33 283.99 17115.75 88888.00 2019-05-20 03:02:22.000 140 33825.35 284.02 17115.75 88888.00 2019-05-20 03:02:23.000 140 33825.31 284.02 17115.76 88888.00 2019-05-20 03:02:24.000 140 33825.29 284.02 17115.79 88888.00 2019-05-20 03:02:25.000 140 33825.27 284.01 17115.80 37910.24 2019-05-20 03:02:26.000 140 33825.29 284.00 17115.80 88888.00 2019-05-20 03:02:27.000 140 33825.28 283.98 17115.75 88888.00 2019-05-20 03:02:28.000 140 33825.27 283.85 17115.74 88888.00 2019-05-20 03:02:29.000 140 33825.28 283.85 17115.75 88888.00 2019-05-20 03:02:30.000 140 33825.25 283.87 17115.76 37910.19 2019-05-20 03:02:31.000 140 33825.27 283.82 17115.79 88888.00 2019-05-20 03:02:32.000 140 33825.28 283.87 17115.77 88888.00 2019-05-20 03:02:33.000 140 33825.27 283.90 17115.74 88888.00 2019-05-20 03:02:34.000 140 33825.29 283.86 17115.77 88888.00 2019-05-20 03:02:35.000 140 33825.27 283.82 17115.80 37910.17 2019-05-20 03:02:36.000 140 33825.29 283.82 17115.81 88888.00 2019-05-20 03:02:37.000 140 33825.26 283.84 17115.83 88888.00 2019-05-20 03:02:38.000 140 33825.23 283.81 17115.84 88888.00 2019-05-20 03:02:39.000 140 33825.23 283.81 17115.84 88888.00 2019-05-20 03:02:40.000 140 33825.22 283.79 17115.82 37910.18 2019-05-20 03:02:41.000 140 33825.21 283.78 17115.84 88888.00 2019-05-20 03:02:42.000 140 33825.20 283.77 17115.81 88888.00 2019-05-20 03:02:43.000 140 33825.21 283.80 17115.83 88888.00 2019-05-20 03:02:44.000 140 33825.21 283.84 17115.82 88888.00 2019-05-20 03:02:45.000 140 33825.19 283.85 17115.78 37910.11 2019-05-20 03:02:46.000 140 33825.22 283.83 17115.76 88888.00 2019-05-20 03:02:47.000 140 33825.23 283.81 17115.80 88888.00 2019-05-20 03:02:48.000 140 33825.18 283.78 17115.78 88888.00 2019-05-20 03:02:49.000 140 33825.17 283.78 17115.73 88888.00 2019-05-20 03:02:50.000 140 33825.13 283.77 17115.71 37910.14 2019-05-20 03:02:51.000 140 33825.15 283.78 17115.75 88888.00 2019-05-20 03:02:52.000 140 33825.15 283.80 17115.76 88888.00 2019-05-20 03:02:53.000 140 33825.14 283.78 17115.79 88888.00 2019-05-20 03:02:54.000 140 33825.17 283.74 17115.79 88888.00 2019-05-20 03:02:55.000 140 33825.19 283.78 17115.74 37910.08 2019-05-20 03:02:56.000 140 33825.16 283.79 17115.73 88888.00 2019-05-20 03:02:57.000 140 33825.16 283.75 17115.74 88888.00 2019-05-20 03:02:58.000 140 33825.18 283.78 17115.77 88888.00 2019-05-20 03:02:59.000 140 33825.19 283.75 17115.80 88888.00 2019-05-20 03:03:00.000 140 33825.13 283.72 17115.83 37910.07 2019-05-20 03:03:01.000 140 33825.14 283.76 17115.82 88888.00 2019-05-20 03:03:02.000 140 33825.12 283.80 17115.78 88888.00 2019-05-20 03:03:03.000 140 33825.15 283.84 17115.81 88888.00 2019-05-20 03:03:04.000 140 33825.14 283.83 17115.81 88888.00 2019-05-20 03:03:05.000 140 33825.08 283.81 17115.77 37910.13 2019-05-20 03:03:06.000 140 33825.10 283.77 17115.78 88888.00 2019-05-20 03:03:07.000 140 33825.11 283.75 17115.79 88888.00 2019-05-20 03:03:08.000 140 33825.10 283.71 17115.78 88888.00 2019-05-20 03:03:09.000 140 33825.09 283.72 17115.84 88888.00 2019-05-20 03:03:10.000 140 33825.08 283.73 17115.80 37910.11 2019-05-20 03:03:11.000 140 33825.10 283.74 17115.79 88888.00 2019-05-20 03:03:12.000 140 33825.10 283.76 17115.78 88888.00 2019-05-20 03:03:13.000 140 33825.10 283.74 17115.77 88888.00 2019-05-20 03:03:14.000 140 33825.09 283.74 17115.79 88888.00 2019-05-20 03:03:15.000 140 33825.08 283.74 17115.77 37910.03 2019-05-20 03:03:16.000 140 33825.05 283.76 17115.76 88888.00 2019-05-20 03:03:17.000 140 33825.09 283.77 17115.76 88888.00 2019-05-20 03:03:18.000 140 33825.09 283.75 17115.76 88888.00 2019-05-20 03:03:19.000 140 33825.07 283.70 17115.75 88888.00 2019-05-20 03:03:20.000 140 33825.05 283.70 17115.77 37910.00 2019-05-20 03:03:21.000 140 33825.04 283.71 17115.81 88888.00 2019-05-20 03:03:22.000 140 33825.06 283.74 17115.83 88888.00 2019-05-20 03:03:23.000 140 33825.09 283.76 17115.83 88888.00 2019-05-20 03:03:24.000 140 33825.11 283.75 17115.82 88888.00 2019-05-20 03:03:25.000 140 33825.07 283.71 17115.82 37910.02 2019-05-20 03:03:26.000 140 33825.04 283.72 17115.84 88888.00 2019-05-20 03:03:27.000 140 33825.06 283.72 17115.84 88888.00 2019-05-20 03:03:28.000 140 33825.05 283.71 17115.84 88888.00 2019-05-20 03:03:29.000 140 33825.04 283.74 17115.82 88888.00 2019-05-20 03:03:30.000 140 33825.08 283.73 17115.82 37910.04 2019-05-20 03:03:31.000 140 33825.03 283.74 17115.81 88888.00 2019-05-20 03:03:32.000 140 33825.05 283.73 17115.80 88888.00 2019-05-20 03:03:33.000 140 33825.03 283.74 17115.78 88888.00 2019-05-20 03:03:34.000 140 33825.03 283.74 17115.77 88888.00 2019-05-20 03:03:35.000 140 33825.06 283.75 17115.78 37910.04 2019-05-20 03:03:36.000 140 33825.07 283.71 17115.84 88888.00 2019-05-20 03:03:37.000 140 33825.09 283.75 17115.80 88888.00 2019-05-20 03:03:38.000 140 33825.08 283.75 17115.80 88888.00 2019-05-20 03:03:39.000 140 33825.12 283.75 17115.81 88888.00 2019-05-20 03:03:40.000 140 33825.12 283.72 17115.83 37910.02 2019-05-20 03:03:41.000 140 33825.09 283.74 17115.76 88888.00 2019-05-20 03:03:42.000 140 33825.10 283.74 17115.76 88888.00 2019-05-20 03:03:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 03:03:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 03:03:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 03:03:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 03:03:58.000 140 33825.09 283.71 17115.77 88888.00 2019-05-20 03:03:59.000 140 33825.10 283.75 17115.78 88888.00 2019-05-20 03:04:00.000 140 33825.12 283.76 17115.82 37910.02 2019-05-20 03:04:01.000 140 33825.10 283.78 17115.81 88888.00 2019-05-20 03:04:02.000 140 33825.10 283.76 17115.78 88888.00 2019-05-20 03:04:03.000 140 33825.13 283.77 17115.79 88888.00 2019-05-20 03:04:04.000 140 33825.14 283.79 17115.78 88888.00 2019-05-20 03:04:05.000 140 33825.09 283.76 17115.78 37910.01 2019-05-20 03:04:06.000 140 33825.12 283.76 17115.81 88888.00 2019-05-20 03:04:07.000 140 33825.13 283.81 17115.82 88888.00 2019-05-20 03:04:08.000 140 33825.15 283.81 17115.81 88888.00 2019-05-20 03:04:09.000 140 33825.14 283.82 17115.81 88888.00 2019-05-20 03:04:10.000 140 33825.11 283.79 17115.79 37909.93 2019-05-20 03:04:11.000 140 33825.14 283.82 17115.81 88888.00 2019-05-20 03:04:12.000 140 33825.11 283.82 17115.77 88888.00 2019-05-20 03:04:13.000 140 33825.09 283.82 17115.78 88888.00 2019-05-20 03:04:14.000 140 33825.10 283.81 17115.76 88888.00 2019-05-20 03:04:15.000 140 33825.08 283.77 17115.76 37909.99 2019-05-20 03:04:16.000 140 33825.07 283.79 17115.78 88888.00 2019-05-20 03:04:17.000 140 33825.04 283.79 17115.82 88888.00 2019-05-20 03:04:18.000 140 33825.04 283.78 17115.81 88888.00 2019-05-20 03:04:19.000 140 33825.04 283.77 17115.79 88888.00 2019-05-20 03:04:20.000 140 33825.06 283.74 17115.79 37909.92 2019-05-20 03:04:21.000 140 33825.06 283.76 17115.77 88888.00 2019-05-20 03:04:22.000 140 33825.06 283.77 17115.76 88888.00 2019-05-20 03:04:23.000 140 33825.10 283.75 17115.80 88888.00 2019-05-20 03:04:24.000 140 33825.09 283.76 17115.81 88888.00 2019-05-20 03:04:25.000 140 33825.08 283.74 17115.79 37909.94 2019-05-20 03:04:26.000 140 33825.13 283.71 17115.81 88888.00 2019-05-20 03:04:27.000 140 33825.13 283.75 17115.79 88888.00 2019-05-20 03:04:28.000 140 33825.12 283.74 17115.76 88888.00 2019-05-20 03:04:29.000 140 33825.10 283.73 17115.77 88888.00 2019-05-20 03:04:30.000 140 33825.09 283.74 17115.81 37909.93 2019-05-20 03:04:31.000 140 33825.09 283.75 17115.79 88888.00 2019-05-20 03:04:32.000 140 33825.09 283.75 17115.75 88888.00 2019-05-20 03:04:33.000 140 33825.07 283.73 17115.77 88888.00 2019-05-20 03:04:34.000 140 33825.05 283.76 17115.78 88888.00 2019-05-20 03:04:35.000 140 33825.07 283.75 17115.78 37909.97 2019-05-20 03:04:36.000 140 33825.02 283.76 17115.79 88888.00 2019-05-20 03:04:37.000 140 33825.02 283.77 17115.80 88888.00 2019-05-20 03:04:38.000 140 33825.02 283.78 17115.82 88888.00 2019-05-20 03:04:39.000 140 33825.02 283.78 17115.77 88888.00 2019-05-20 03:04:40.000 140 33825.00 283.81 17115.77 37909.97 2019-05-20 03:04:41.000 140 33825.05 283.80 17115.79 88888.00 2019-05-20 03:04:42.000 140 33825.04 283.80 17115.80 88888.00 2019-05-20 03:04:43.000 140 33825.02 283.76 17115.78 88888.00 2019-05-20 03:04:44.000 140 33825.06 283.72 17115.76 88888.00 2019-05-20 03:04:45.000 140 33825.07 283.72 17115.77 37909.94 2019-05-20 03:04:46.000 140 33825.05 283.75 17115.75 88888.00 2019-05-20 03:04:47.000 140 33825.08 283.72 17115.75 88888.00 2019-05-20 03:04:48.000 140 33825.09 283.68 17115.74 88888.00 2019-05-20 03:04:49.000 140 33825.06 283.74 17115.76 88888.00 2019-05-20 03:04:50.000 140 33825.08 283.75 17115.80 37909.97 2019-05-20 03:04:51.000 140 33825.08 283.73 17115.77 88888.00 2019-05-20 03:04:52.000 140 33825.08 283.71 17115.73 88888.00 2019-05-20 03:04:53.000 140 33825.09 283.74 17115.72 88888.00 2019-05-20 03:04:54.000 140 33825.04 283.74 17115.73 88888.00 2019-05-20 03:04:55.000 140 33825.03 283.72 17115.75 37909.89 2019-05-20 03:04:56.000 140 33825.08 283.72 17115.77 88888.00 2019-05-20 03:04:57.000 140 33825.09 283.73 17115.79 88888.00 2019-05-20 03:04:58.000 140 33825.10 283.73 17115.80 88888.00 2019-05-20 03:04:59.000 140 33825.13 283.73 17115.77 88888.00 2019-05-20 03:05:00.000 140 33825.12 283.71 17115.76 37909.99 2019-05-20 03:05:01.000 140 33825.15 283.71 17115.78 88888.00 2019-05-20 03:05:02.000 140 33825.11 283.70 17115.74 88888.00 2019-05-20 03:05:03.000 140 33825.09 283.69 17115.76 88888.00 2019-05-20 03:05:04.000 140 33825.08 283.67 17115.79 88888.00 2019-05-20 03:05:05.000 140 33825.08 283.65 17115.79 37909.94 2019-05-20 03:05:06.000 140 33825.07 283.62 17115.77 88888.00 2019-05-20 03:05:07.000 140 33825.09 283.65 17115.77 88888.00 2019-05-20 03:05:08.000 140 33825.06 283.63 17115.78 88888.00 2019-05-20 03:05:09.000 140 33825.05 283.64 17115.79 88888.00 2019-05-20 03:05:10.000 140 33825.07 283.63 17115.77 37909.92 2019-05-20 03:05:11.000 140 33825.11 283.64 17115.77 88888.00 2019-05-20 03:05:12.000 140 33825.06 283.63 17115.75 88888.00 2019-05-20 03:05:13.000 140 33825.00 283.64 17115.81 88888.00 2019-05-20 03:05:14.000 140 33825.04 283.64 17115.82 88888.00 2019-05-20 03:05:15.000 140 33825.04 283.66 17115.77 37909.85 2019-05-20 03:05:16.000 140 33825.05 283.66 17115.79 88888.00 2019-05-20 03:05:17.000 140 33825.04 283.65 17115.83 88888.00 2019-05-20 03:05:18.000 140 33825.05 283.66 17115.81 88888.00 2019-05-20 03:05:19.000 140 33825.06 283.64 17115.82 88888.00 2019-05-20 03:05:20.000 140 33825.10 283.65 17115.83 37910.02 2019-05-20 03:05:21.000 140 33825.08 283.66 17115.78 88888.00 2019-05-20 03:05:22.000 140 33825.11 283.68 17115.80 88888.00 2019-05-20 03:05:23.000 140 33825.14 283.66 17115.81 88888.00 2019-05-20 03:05:24.000 140 33825.13 283.63 17115.81 88888.00 2019-05-20 03:05:25.000 140 33825.13 283.61 17115.81 37909.96 2019-05-20 03:05:26.000 140 33825.12 283.62 17115.81 88888.00 2019-05-20 03:05:27.000 140 33825.15 283.66 17115.80 88888.00 2019-05-20 03:05:28.000 140 33825.11 283.65 17115.82 88888.00 2019-05-20 03:05:29.000 140 33825.11 283.65 17115.81 88888.00 2019-05-20 03:05:30.000 140 33825.10 283.64 17115.80 37909.94 2019-05-20 03:05:31.000 140 33825.11 283.59 17115.83 88888.00 2019-05-20 03:05:32.000 140 33825.10 283.56 17115.81 88888.00 2019-05-20 03:05:33.000 140 33825.13 283.55 17115.81 88888.00 2019-05-20 03:05:34.000 140 33825.15 283.53 17115.80 88888.00 2019-05-20 03:05:35.000 140 33825.13 283.59 17115.83 37910.01 2019-05-20 03:05:36.000 140 33825.12 283.58 17115.85 88888.00 2019-05-20 03:05:37.000 140 33825.16 283.58 17115.90 88888.00 2019-05-20 03:05:38.000 140 33825.15 283.57 17115.86 88888.00 2019-05-20 03:05:39.000 140 33825.11 283.58 17115.88 88888.00 2019-05-20 03:05:40.000 140 33825.13 283.58 17115.87 37910.02 2019-05-20 03:05:41.000 140 33825.12 283.57 17115.81 88888.00 2019-05-20 03:05:42.000 140 33825.11 283.56 17115.80 88888.00 2019-05-20 03:05:43.000 140 33825.14 283.53 17115.80 88888.00 2019-05-20 03:05:44.000 140 33825.13 283.53 17115.82 88888.00 2019-05-20 03:05:45.000 140 33825.14 283.53 17115.80 37909.97 2019-05-20 03:05:46.000 140 33825.13 283.51 17115.84 88888.00 2019-05-20 03:05:47.000 140 33825.14 283.54 17115.87 88888.00 2019-05-20 03:05:48.000 140 33825.18 283.54 17115.90 88888.00 2019-05-20 03:05:49.000 140 33825.19 283.55 17115.90 88888.00 2019-05-20 03:05:50.000 140 33825.20 283.56 17115.89 37910.03 2019-05-20 03:05:51.000 140 33825.23 283.53 17115.91 88888.00 2019-05-20 03:05:52.000 140 33825.25 283.49 17115.92 88888.00 2019-05-20 03:05:53.000 140 33825.22 283.48 17115.88 88888.00 2019-05-20 03:05:54.000 140 33825.20 283.46 17115.85 88888.00 2019-05-20 03:05:55.000 140 33825.24 283.42 17115.82 37910.01 2019-05-20 03:05:56.000 140 33825.24 283.40 17115.80 88888.00 2019-05-20 03:05:57.000 140 33825.24 283.43 17115.75 88888.00 2019-05-20 03:05:58.000 140 33825.26 283.44 17115.73 88888.00 2019-05-20 03:05:59.000 140 33825.26 283.44 17115.78 88888.00 2019-05-20 03:06:00.000 140 33825.23 283.46 17115.80 37910.11 2019-05-20 03:06:01.000 140 33825.23 283.41 17115.81 88888.00 2019-05-20 03:06:02.000 140 33825.24 283.38 17115.80 88888.00 2019-05-20 03:06:03.000 140 33825.25 283.39 17115.79 88888.00 2019-05-20 03:06:04.000 140 33825.23 283.39 17115.80 88888.00 2019-05-20 03:06:05.000 140 33825.25 283.37 17115.77 37910.12 2019-05-20 03:06:06.000 140 33825.25 283.36 17115.79 88888.00 2019-05-20 03:06:07.000 140 33825.19 283.37 17115.81 88888.00 2019-05-20 03:06:08.000 140 33825.22 283.32 17115.81 88888.00 2019-05-20 03:06:09.000 140 33825.26 283.28 17115.82 88888.00 2019-05-20 03:06:10.000 140 33825.20 283.23 17115.84 37910.10 2019-05-20 03:06:11.000 140 33825.22 283.27 17115.82 88888.00 2019-05-20 03:06:12.000 140 33825.24 283.37 17115.81 88888.00 2019-05-20 03:06:13.000 140 33825.27 283.37 17115.82 88888.00 2019-05-20 03:06:14.000 140 33825.25 283.37 17115.84 88888.00 2019-05-20 03:06:15.000 140 33825.29 283.36 17115.81 37910.07 2019-05-20 03:06:16.000 140 33825.32 283.39 17115.79 88888.00 2019-05-20 03:06:17.000 140 33825.30 283.43 17115.85 88888.00 2019-05-20 03:06:18.000 140 33825.27 283.37 17115.86 88888.00 2019-05-20 03:06:19.000 140 33825.27 283.34 17115.82 88888.00 2019-05-20 03:06:20.000 140 33825.28 283.33 17115.83 37910.17 2019-05-20 03:06:21.000 140 33825.30 283.32 17115.85 88888.00 2019-05-20 03:06:22.000 140 33825.27 283.34 17115.81 88888.00 2019-05-20 03:06:23.000 140 33825.30 283.34 17115.84 88888.00 2019-05-20 03:06:24.000 140 33825.31 283.37 17115.83 88888.00 2019-05-20 03:06:25.000 140 33825.29 283.39 17115.82 37910.14 2019-05-20 03:06:26.000 140 33825.25 283.36 17115.82 88888.00 2019-05-20 03:06:27.000 140 33825.31 283.31 17115.82 88888.00 2019-05-20 03:06:28.000 140 33825.33 283.31 17115.81 88888.00 2019-05-20 03:06:29.000 140 33825.34 283.29 17115.81 88888.00 2019-05-20 03:06:30.000 140 33825.34 283.28 17115.82 37910.19 2019-05-20 03:06:31.000 140 33825.34 283.29 17115.81 88888.00 2019-05-20 03:06:32.000 140 33825.37 283.30 17115.80 88888.00 2019-05-20 03:06:33.000 140 33825.37 283.26 17115.84 88888.00 2019-05-20 03:06:34.000 140 33825.35 283.23 17115.84 88888.00 2019-05-20 03:06:35.000 140 33825.31 283.24 17115.80 37910.13 2019-05-20 03:06:36.000 140 33825.32 283.27 17115.77 88888.00 2019-05-20 03:06:37.000 140 33825.33 283.23 17115.81 88888.00 2019-05-20 03:06:38.000 140 33825.33 283.24 17115.81 88888.00 2019-05-20 03:06:39.000 140 33825.36 283.24 17115.85 88888.00 2019-05-20 03:06:40.000 140 33825.39 283.23 17115.89 37910.12 2019-05-20 03:06:41.000 140 33825.39 283.25 17115.85 88888.00 2019-05-20 03:06:42.000 140 33825.43 283.32 17115.85 88888.00 2019-05-20 03:06:43.000 140 33825.45 283.33 17115.89 88888.00 2019-05-20 03:06:44.000 140 33825.48 283.30 17115.94 88888.00 2019-05-20 03:06:45.000 140 33825.48 283.27 17115.92 37910.22 2019-05-20 03:06:46.000 140 33825.49 283.22 17115.89 88888.00 2019-05-20 03:06:47.000 140 33825.51 283.24 17115.91 88888.00 2019-05-20 03:06:48.000 140 33825.56 283.26 17115.88 88888.00 2019-05-20 03:06:49.000 140 33825.52 283.24 17115.89 88888.00 2019-05-20 03:06:50.000 140 33825.51 283.22 17115.88 37910.24 2019-05-20 03:06:51.000 140 33825.56 283.24 17115.85 88888.00 2019-05-20 03:06:52.000 140 33825.57 283.23 17115.79 88888.00 2019-05-20 03:06:53.000 140 33825.58 283.24 17115.83 88888.00 2019-05-20 03:06:54.000 140 33825.62 283.26 17115.80 88888.00 2019-05-20 03:06:55.000 140 33825.62 283.27 17115.80 37910.26 2019-05-20 03:06:56.000 140 33825.56 283.22 17115.79 88888.00 2019-05-20 03:06:57.000 140 33825.56 283.24 17115.84 88888.00 2019-05-20 03:06:58.000 140 33825.60 283.25 17115.84 88888.00 2019-05-20 03:06:59.000 140 33825.61 283.23 17115.83 88888.00 2019-05-20 03:07:00.000 140 33825.62 283.19 17115.82 37910.27 2019-05-20 03:07:01.000 140 33825.65 283.19 17115.83 88888.00 2019-05-20 03:07:02.000 140 33825.65 283.21 17115.85 88888.00 2019-05-20 03:07:03.000 140 33825.64 283.20 17115.86 88888.00 2019-05-20 03:07:04.000 140 33825.69 283.18 17115.88 88888.00 2019-05-20 03:07:05.000 140 33825.69 283.17 17115.83 37910.42 2019-05-20 03:07:06.000 140 33825.69 283.13 17115.87 88888.00 2019-05-20 03:07:07.000 140 33825.71 283.06 17115.89 88888.00 2019-05-20 03:07:08.000 140 33825.66 283.10 17115.87 88888.00 2019-05-20 03:07:09.000 140 33825.66 283.11 17115.85 88888.00 2019-05-20 03:07:10.000 140 33825.70 283.08 17115.81 37910.51 2019-05-20 03:07:11.000 140 33825.68 283.07 17115.82 88888.00 2019-05-20 03:07:12.000 140 33825.67 283.06 17115.81 88888.00 2019-05-20 03:07:13.000 140 33825.69 283.05 17115.83 88888.00 2019-05-20 03:07:14.000 140 33825.72 283.07 17115.87 88888.00 2019-05-20 03:07:15.000 140 33825.75 283.07 17115.84 37910.43 2019-05-20 03:07:16.000 140 33825.74 283.04 17115.82 88888.00 2019-05-20 03:07:17.000 140 33825.74 283.06 17115.77 88888.00 2019-05-20 03:07:18.000 140 33825.71 283.03 17115.77 88888.00 2019-05-20 03:07:19.000 140 33825.69 283.05 17115.78 88888.00 2019-05-20 03:07:20.000 140 33825.70 283.05 17115.76 37910.50 2019-05-20 03:07:21.000 140 33825.68 283.01 17115.75 88888.00 2019-05-20 03:07:22.000 140 33825.71 282.98 17115.77 88888.00 2019-05-20 03:07:23.000 140 33825.74 282.94 17115.76 88888.00 2019-05-20 03:07:24.000 140 33825.74 282.96 17115.76 88888.00 2019-05-20 03:07:25.000 140 33825.72 282.98 17115.77 37910.56 2019-05-20 03:07:26.000 140 33825.70 282.98 17115.76 88888.00 2019-05-20 03:07:27.000 140 33825.70 282.96 17115.74 88888.00 2019-05-20 03:07:28.000 140 33825.74 282.97 17115.76 88888.00 2019-05-20 03:07:29.000 140 33825.72 282.97 17115.73 88888.00 2019-05-20 03:07:30.000 140 33825.71 282.98 17115.75 37910.46 2019-05-20 03:07:31.000 140 33825.67 282.98 17115.77 88888.00 2019-05-20 03:07:32.000 140 33825.67 282.93 17115.74 88888.00 2019-05-20 03:07:33.000 140 33825.73 282.94 17115.75 88888.00 2019-05-20 03:07:34.000 140 33825.77 282.99 17115.74 88888.00 2019-05-20 03:07:35.000 140 33825.80 282.98 17115.73 37910.58 2019-05-20 03:07:36.000 140 33825.81 282.93 17115.73 88888.00 2019-05-20 03:07:37.000 140 33825.80 282.95 17115.73 88888.00 2019-05-20 03:07:38.000 140 33825.78 282.93 17115.71 88888.00 2019-05-20 03:07:39.000 140 33825.77 282.93 17115.72 88888.00 2019-05-20 03:07:40.000 140 33825.75 282.92 17115.73 37910.60 2019-05-20 03:07:41.000 140 33825.78 282.88 17115.77 88888.00 2019-05-20 03:07:42.000 140 33825.73 282.88 17115.80 88888.00 2019-05-20 03:07:43.000 140 33825.74 282.86 17115.80 88888.00 2019-05-20 03:07:44.000 140 33825.73 282.83 17115.79 88888.00 2019-05-20 03:07:45.000 140 33825.74 282.81 17115.74 37910.51 2019-05-20 03:07:46.000 140 33825.79 282.79 17115.75 88888.00 2019-05-20 03:07:47.000 140 33825.79 282.77 17115.77 88888.00 2019-05-20 03:07:48.000 140 33825.78 282.79 17115.75 88888.00 2019-05-20 03:07:49.000 140 33825.79 282.80 17115.81 88888.00 2019-05-20 03:07:50.000 140 33825.79 282.75 17115.83 37910.53 2019-05-20 03:07:51.000 140 33825.80 282.73 17115.81 88888.00 2019-05-20 03:07:52.000 140 33825.78 282.72 17115.77 88888.00 2019-05-20 03:07:53.000 140 33825.74 282.75 17115.74 88888.00 2019-05-20 03:07:54.000 140 33825.78 282.75 17115.73 88888.00 2019-05-20 03:07:55.000 140 33825.82 282.76 17115.79 37910.46 2019-05-20 03:07:56.000 140 33825.78 282.76 17115.76 88888.00 2019-05-20 03:07:57.000 140 33825.76 282.72 17115.75 88888.00 2019-05-20 03:07:58.000 140 33825.78 282.72 17115.79 88888.00 2019-05-20 03:07:59.000 140 33825.82 282.74 17115.75 88888.00 2019-05-20 03:08:00.000 140 33825.82 282.76 17115.74 37910.50 2019-05-20 03:08:01.000 140 33825.78 282.74 17115.80 88888.00 2019-05-20 03:08:02.000 140 33825.78 282.70 17115.83 88888.00 2019-05-20 03:08:03.000 140 33825.79 282.72 17115.82 88888.00 2019-05-20 03:08:04.000 140 33825.75 282.70 17115.81 88888.00 2019-05-20 03:08:05.000 140 33825.72 282.66 17115.80 37910.52 2019-05-20 03:08:06.000 140 33825.73 282.64 17115.77 88888.00 2019-05-20 03:08:07.000 140 33825.75 282.66 17115.78 88888.00 2019-05-20 03:08:08.000 140 33825.72 282.62 17115.75 88888.00 2019-05-20 03:08:09.000 140 33825.72 282.65 17115.74 88888.00 2019-05-20 03:08:10.000 140 33825.72 282.66 17115.76 37910.57 2019-05-20 03:08:11.000 140 33825.74 282.64 17115.79 88888.00 2019-05-20 03:08:12.000 140 33825.70 282.66 17115.84 88888.00 2019-05-20 03:08:13.000 140 33825.73 282.69 17115.78 88888.00 2019-05-20 03:08:14.000 140 33825.70 282.68 17115.77 88888.00 2019-05-20 03:08:15.000 140 33825.72 282.65 17115.81 37910.46 2019-05-20 03:08:16.000 140 33825.72 282.66 17115.83 88888.00 2019-05-20 03:08:17.000 140 33825.69 282.59 17115.84 88888.00 2019-05-20 03:08:18.000 140 33825.70 282.56 17115.79 88888.00 2019-05-20 03:08:19.000 140 33825.67 282.53 17115.79 88888.00 2019-05-20 03:08:20.000 140 33825.67 282.54 17115.80 37910.42 2019-05-20 03:08:21.000 140 33825.65 282.52 17115.78 88888.00 2019-05-20 03:08:22.000 140 33825.65 282.49 17115.75 88888.00 2019-05-20 03:08:23.000 140 33825.62 282.50 17115.74 88888.00 2019-05-20 03:08:24.000 140 33825.62 282.53 17115.79 88888.00 2019-05-20 03:08:25.000 140 33825.62 282.55 17115.81 37910.46 2019-05-20 03:08:26.000 140 33825.64 282.54 17115.76 88888.00 2019-05-20 03:08:27.000 140 33825.64 282.52 17115.76 88888.00 2019-05-20 03:08:28.000 140 33825.62 282.50 17115.77 88888.00 2019-05-20 03:08:29.000 140 33825.63 282.48 17115.75 88888.00 2019-05-20 03:08:30.000 140 33825.66 282.49 17115.72 37910.46 2019-05-20 03:08:31.000 140 33825.69 282.50 17115.75 88888.00 2019-05-20 03:08:32.000 140 33825.70 282.47 17115.74 88888.00 2019-05-20 03:08:33.000 140 33825.66 282.51 17115.77 88888.00 2019-05-20 03:08:34.000 140 33825.64 282.49 17115.78 88888.00 2019-05-20 03:08:35.000 140 33825.63 282.46 17115.77 37910.42 2019-05-20 03:08:36.000 140 33825.62 282.47 17115.78 88888.00 2019-05-20 03:08:37.000 140 33825.66 282.52 17115.77 88888.00 2019-05-20 03:08:38.000 140 33825.69 282.49 17115.79 88888.00 2019-05-20 03:08:39.000 140 33825.67 282.51 17115.77 88888.00 2019-05-20 03:08:40.000 140 33825.65 282.54 17115.79 37910.44 2019-05-20 03:08:41.000 140 33825.64 282.55 17115.78 88888.00 2019-05-20 03:08:42.000 140 33825.65 282.53 17115.75 88888.00 2019-05-20 03:08:43.000 140 33825.67 282.55 17115.74 88888.00 2019-05-20 03:08:44.000 140 33825.65 282.55 17115.78 88888.00 2019-05-20 03:08:45.000 140 33825.69 282.53 17115.79 37910.49 2019-05-20 03:08:46.000 140 33825.69 282.51 17115.79 88888.00 2019-05-20 03:08:47.000 140 33825.71 282.52 17115.75 88888.00 2019-05-20 03:08:48.000 140 33825.68 282.52 17115.76 88888.00 2019-05-20 03:08:49.000 140 33825.71 282.50 17115.80 88888.00 2019-05-20 03:08:50.000 140 33825.72 282.53 17115.82 37910.56 2019-05-20 03:08:51.000 140 33825.78 282.53 17115.86 88888.00 2019-05-20 03:08:52.000 140 33825.80 282.54 17115.85 88888.00 2019-05-20 03:08:53.000 140 33825.77 282.53 17115.81 88888.00 2019-05-20 03:08:54.000 140 33825.75 282.56 17115.83 88888.00 2019-05-20 03:08:55.000 140 33825.76 282.55 17115.83 37910.51 2019-05-20 03:08:56.000 140 33825.73 282.47 17115.85 88888.00 2019-05-20 03:08:57.000 140 33825.72 282.43 17115.83 88888.00 2019-05-20 03:08:58.000 140 33825.75 282.40 17115.83 88888.00 2019-05-20 03:08:59.000 140 33825.73 282.31 17115.84 88888.00 2019-05-20 03:09:00.000 140 33825.73 282.31 17115.87 37910.53 2019-05-20 03:09:01.000 140 33825.70 282.31 17115.86 88888.00 2019-05-20 03:09:02.000 140 33825.73 282.28 17115.91 88888.00 2019-05-20 03:09:03.000 140 33825.73 282.28 17115.88 88888.00 2019-05-20 03:09:04.000 140 33825.75 282.24 17115.85 88888.00 2019-05-20 03:09:05.000 140 33825.77 282.23 17115.82 37910.52 2019-05-20 03:09:06.000 140 33825.74 282.20 17115.79 88888.00 2019-05-20 03:09:07.000 140 33825.78 282.23 17115.80 88888.00 2019-05-20 03:09:08.000 140 33825.76 282.24 17115.78 88888.00 2019-05-20 03:09:09.000 140 33825.77 282.28 17115.82 88888.00 2019-05-20 03:09:10.000 140 33825.74 282.29 17115.79 37910.50 2019-05-20 03:09:11.000 140 33825.72 282.27 17115.75 88888.00 2019-05-20 03:09:12.000 140 33825.72 282.26 17115.73 88888.00 2019-05-20 03:09:13.000 140 33825.71 282.24 17115.77 88888.00 2019-05-20 03:09:14.000 140 33825.75 282.21 17115.77 88888.00 2019-05-20 03:09:15.000 140 33825.76 282.25 17115.78 37910.44 2019-05-20 03:09:16.000 140 33825.74 282.25 17115.76 88888.00 2019-05-20 03:09:17.000 140 33825.77 282.28 17115.75 88888.00 2019-05-20 03:09:18.000 140 33825.77 282.27 17115.81 88888.00 2019-05-20 03:09:19.000 140 33825.74 282.25 17115.85 88888.00 2019-05-20 03:09:20.000 140 33825.76 282.24 17115.82 37910.56 2019-05-20 03:09:21.000 140 33825.76 282.28 17115.79 88888.00 2019-05-20 03:09:22.000 140 33825.75 282.31 17115.82 88888.00 2019-05-20 03:09:23.000 140 33825.78 282.31 17115.80 88888.00 2019-05-20 03:09:24.000 140 33825.78 282.32 17115.76 88888.00 2019-05-20 03:09:25.000 140 33825.78 282.30 17115.75 37910.56 2019-05-20 03:09:26.000 140 33825.77 282.30 17115.76 88888.00 2019-05-20 03:09:27.000 140 33825.79 282.30 17115.77 88888.00 2019-05-20 03:09:28.000 140 33825.74 282.35 17115.75 88888.00 2019-05-20 03:09:29.000 140 33825.77 282.37 17115.73 88888.00 2019-05-20 03:09:30.000 140 33825.80 282.36 17115.74 37910.65 2019-05-20 03:09:31.000 140 33825.80 282.31 17115.77 88888.00 2019-05-20 03:09:32.000 140 33825.75 282.27 17115.74 88888.00 2019-05-20 03:09:33.000 140 33825.75 282.28 17115.76 88888.00 2019-05-20 03:09:34.000 140 33825.78 282.31 17115.77 88888.00 2019-05-20 03:09:35.000 140 33825.79 282.36 17115.75 37910.62 2019-05-20 03:09:36.000 140 33825.81 282.37 17115.75 88888.00 2019-05-20 03:09:37.000 140 33825.80 282.34 17115.75 88888.00 2019-05-20 03:09:38.000 140 33825.81 282.35 17115.76 88888.00 2019-05-20 03:09:39.000 140 33825.84 282.31 17115.76 88888.00 2019-05-20 03:09:40.000 140 33825.82 282.30 17115.75 37910.62 2019-05-20 03:09:41.000 140 33825.80 282.32 17115.78 88888.00 2019-05-20 03:09:42.000 140 33825.78 282.33 17115.79 88888.00 2019-05-20 03:09:43.000 140 33825.79 282.29 17115.79 88888.00 2019-05-20 03:09:44.000 140 33825.79 282.28 17115.79 88888.00 2019-05-20 03:09:45.000 140 33825.79 282.27 17115.77 37910.70 2019-05-20 03:09:46.000 140 33825.78 282.25 17115.75 88888.00 2019-05-20 03:09:47.000 140 33825.75 282.26 17115.78 88888.00 2019-05-20 03:09:48.000 140 33825.76 282.23 17115.77 88888.00 2019-05-20 03:09:49.000 140 33825.76 282.22 17115.78 88888.00 2019-05-20 03:09:50.000 140 33825.78 282.23 17115.80 37910.61 2019-05-20 03:09:51.000 140 33825.78 282.25 17115.81 88888.00 2019-05-20 03:09:52.000 140 33825.74 282.23 17115.80 88888.00 2019-05-20 03:09:53.000 140 33825.74 282.24 17115.82 88888.00 2019-05-20 03:09:54.000 140 33825.73 282.26 17115.84 88888.00 2019-05-20 03:09:55.000 140 33825.76 282.24 17115.83 37910.60 2019-05-20 03:09:56.000 140 33825.76 282.18 17115.83 88888.00 2019-05-20 03:09:57.000 140 33825.77 282.18 17115.86 88888.00 2019-05-20 03:09:58.000 140 33825.80 282.25 17115.83 88888.00 2019-05-20 03:09:59.000 140 33825.81 282.31 17115.84 88888.00 2019-05-20 03:10:00.000 140 33825.78 282.29 17115.82 37910.50 2019-05-20 03:10:01.000 140 33825.78 282.27 17115.81 88888.00 2019-05-20 03:10:02.000 140 33825.78 282.29 17115.80 88888.00 2019-05-20 03:10:03.000 140 33825.81 282.27 17115.81 88888.00 2019-05-20 03:10:04.000 140 33825.84 282.29 17115.80 88888.00 2019-05-20 03:10:05.000 140 33825.79 282.27 17115.81 37910.63 2019-05-20 03:10:06.000 140 33825.81 282.28 17115.81 88888.00 2019-05-20 03:10:07.000 140 33825.78 282.29 17115.80 88888.00 2019-05-20 03:10:08.000 140 33825.74 282.27 17115.82 88888.00 2019-05-20 03:10:09.000 140 33825.81 282.24 17115.83 88888.00 2019-05-20 03:10:10.000 140 33825.77 282.21 17115.84 37910.51 2019-05-20 03:10:11.000 140 33825.75 282.23 17115.83 88888.00 2019-05-20 03:10:12.000 140 33825.74 282.18 17115.86 88888.00 2019-05-20 03:10:13.000 140 33825.79 282.17 17115.87 88888.00 2019-05-20 03:10:14.000 140 33825.82 282.19 17115.86 88888.00 2019-05-20 03:10:15.000 140 33825.85 282.22 17115.83 37910.58 2019-05-20 03:10:16.000 140 33825.84 282.25 17115.83 88888.00 2019-05-20 03:10:17.000 140 33825.85 282.24 17115.84 88888.00 2019-05-20 03:10:18.000 140 33825.87 282.24 17115.86 88888.00 2019-05-20 03:10:19.000 140 33825.86 282.27 17115.83 88888.00 2019-05-20 03:10:20.000 140 33825.88 282.30 17115.84 37910.54 2019-05-20 03:10:21.000 140 33825.89 282.33 17115.88 88888.00 2019-05-20 03:10:22.000 140 33825.87 282.35 17115.87 88888.00 2019-05-20 03:10:23.000 140 33825.90 282.40 17115.85 88888.00 2019-05-20 03:10:24.000 140 33825.89 282.38 17115.83 88888.00 2019-05-20 03:10:25.000 140 33825.86 282.34 17115.83 37910.62 2019-05-20 03:10:26.000 140 33825.86 282.37 17115.81 88888.00 2019-05-20 03:10:27.000 140 33825.89 282.36 17115.87 88888.00 2019-05-20 03:10:28.000 140 33825.90 282.32 17115.83 88888.00 2019-05-20 03:10:29.000 140 33825.85 282.39 17115.86 88888.00 2019-05-20 03:10:30.000 140 33825.91 282.36 17115.86 37910.71 2019-05-20 03:10:31.000 140 33825.94 282.35 17115.83 88888.00 2019-05-20 03:10:32.000 140 33825.91 282.29 17115.82 88888.00 2019-05-20 03:10:33.000 140 33825.87 282.31 17115.79 88888.00 2019-05-20 03:10:34.000 140 33825.87 282.36 17115.79 88888.00 2019-05-20 03:10:35.000 140 33825.86 282.36 17115.79 37910.65 2019-05-20 03:10:36.000 140 33825.84 282.34 17115.79 88888.00 2019-05-20 03:10:37.000 140 33825.86 282.36 17115.79 88888.00 2019-05-20 03:10:38.000 140 33825.87 282.34 17115.80 88888.00 2019-05-20 03:10:39.000 140 33825.86 282.35 17115.84 88888.00 2019-05-20 03:10:40.000 140 33825.85 282.36 17115.82 37910.74 2019-05-20 03:10:41.000 140 33825.86 282.37 17115.81 88888.00 2019-05-20 03:10:42.000 140 33825.91 282.35 17115.83 88888.00 2019-05-20 03:10:43.000 140 33825.93 282.33 17115.81 88888.00 2019-05-20 03:10:44.000 140 33825.90 282.32 17115.77 88888.00 2019-05-20 03:10:45.000 140 33825.87 282.33 17115.79 37910.63 2019-05-20 03:10:46.000 140 33825.85 282.34 17115.81 88888.00 2019-05-20 03:10:47.000 140 33825.84 282.28 17115.82 88888.00 2019-05-20 03:10:48.000 140 33825.82 282.28 17115.81 88888.00 2019-05-20 03:10:49.000 140 33825.83 282.29 17115.78 88888.00 2019-05-20 03:10:50.000 140 33825.83 282.31 17115.77 37910.63 2019-05-20 03:10:51.000 140 33825.86 282.33 17115.78 88888.00 2019-05-20 03:10:52.000 140 33825.89 282.33 17115.79 88888.00 2019-05-20 03:10:53.000 140 33825.84 282.34 17115.77 88888.00 2019-05-20 03:10:54.000 140 33825.81 282.33 17115.76 88888.00 2019-05-20 03:10:55.000 140 33825.84 282.34 17115.80 37910.67 2019-05-20 03:10:56.000 140 33825.88 282.32 17115.79 88888.00 2019-05-20 03:10:57.000 140 33825.91 282.29 17115.77 88888.00 2019-05-20 03:10:58.000 140 33825.93 282.31 17115.78 88888.00 2019-05-20 03:10:59.000 140 33825.91 282.33 17115.80 88888.00 2019-05-20 03:11:00.000 140 33825.91 282.34 17115.81 37910.54 2019-05-20 03:11:01.000 140 33825.93 282.34 17115.83 88888.00 2019-05-20 03:11:02.000 140 33825.95 282.31 17115.80 88888.00 2019-05-20 03:11:03.000 140 33825.92 282.33 17115.77 88888.00 2019-05-20 03:11:04.000 140 33825.88 282.29 17115.79 88888.00 2019-05-20 03:11:05.000 140 33825.90 282.23 17115.77 37910.60 2019-05-20 03:11:06.000 140 33825.91 282.27 17115.82 88888.00 2019-05-20 03:11:07.000 140 33825.89 282.27 17115.85 88888.00 2019-05-20 03:11:08.000 140 33825.92 282.28 17115.83 88888.00 2019-05-20 03:11:09.000 140 33825.92 282.30 17115.82 88888.00 2019-05-20 03:11:10.000 140 33825.93 282.25 17115.84 37910.70 2019-05-20 03:11:11.000 140 33825.94 282.24 17115.86 88888.00 2019-05-20 03:11:12.000 140 33825.95 282.24 17115.83 88888.00 2019-05-20 03:11:13.000 140 33825.96 282.29 17115.82 88888.00 2019-05-20 03:11:14.000 140 33826.00 282.33 17115.81 88888.00 2019-05-20 03:11:15.000 140 33825.99 282.35 17115.83 37910.72 2019-05-20 03:11:16.000 140 33826.00 282.35 17115.83 88888.00 2019-05-20 03:11:17.000 140 33826.05 282.39 17115.82 88888.00 2019-05-20 03:11:18.000 140 33826.07 282.40 17115.82 88888.00 2019-05-20 03:11:19.000 140 33826.08 282.37 17115.79 88888.00 2019-05-20 03:11:20.000 140 33826.09 282.38 17115.75 37910.79 2019-05-20 03:11:21.000 140 33826.10 282.40 17115.78 88888.00 2019-05-20 03:11:22.000 140 33826.13 282.37 17115.80 88888.00 2019-05-20 03:11:23.000 140 33826.18 282.36 17115.79 88888.00 2019-05-20 03:11:24.000 140 33826.17 282.36 17115.76 88888.00 2019-05-20 03:11:25.000 140 33826.16 282.37 17115.78 37910.93 2019-05-20 03:11:26.000 140 33826.15 282.37 17115.78 88888.00 2019-05-20 03:11:27.000 140 33826.18 282.42 17115.79 88888.00 2019-05-20 03:11:28.000 140 33826.20 282.47 17115.77 88888.00 2019-05-20 03:11:29.000 140 33826.19 282.48 17115.76 88888.00 2019-05-20 03:11:30.000 140 33826.22 282.46 17115.76 37911.01 2019-05-20 03:11:31.000 140 33826.22 282.46 17115.76 88888.00 2019-05-20 03:11:32.000 140 33826.29 282.45 17115.77 88888.00 2019-05-20 03:11:33.000 140 33826.31 282.39 17115.79 88888.00 2019-05-20 03:11:34.000 140 33826.32 282.45 17115.78 88888.00 2019-05-20 03:11:35.000 140 33826.35 282.47 17115.78 37911.10 2019-05-20 03:11:36.000 140 33826.38 282.46 17115.78 88888.00 2019-05-20 03:11:37.000 140 33826.39 282.50 17115.77 88888.00 2019-05-20 03:11:38.000 140 33826.42 282.46 17115.74 88888.00 2019-05-20 03:11:39.000 140 33826.42 282.46 17115.75 88888.00 2019-05-20 03:11:40.000 140 33826.40 282.47 17115.79 37911.06 2019-05-20 03:11:41.000 140 33826.40 282.46 17115.79 88888.00 2019-05-20 03:11:42.000 140 33826.43 282.44 17115.77 88888.00 2019-05-20 03:11:43.000 140 33826.43 282.46 17115.75 88888.00 2019-05-20 03:11:44.000 140 33826.44 282.47 17115.74 88888.00 2019-05-20 03:11:45.000 140 33826.42 282.50 17115.73 37911.11 2019-05-20 03:11:46.000 140 33826.46 282.49 17115.74 88888.00 2019-05-20 03:11:47.000 140 33826.46 282.46 17115.81 88888.00 2019-05-20 03:11:48.000 140 33826.46 282.42 17115.80 88888.00 2019-05-20 03:11:49.000 140 33826.44 282.42 17115.75 88888.00 2019-05-20 03:11:50.000 140 33826.47 282.43 17115.68 37911.04 2019-05-20 03:11:51.000 140 33826.51 282.41 17115.69 88888.00 2019-05-20 03:11:52.000 140 33826.46 282.42 17115.74 88888.00 2019-05-20 03:11:53.000 140 33826.45 282.41 17115.81 88888.00 2019-05-20 03:11:54.000 140 33826.45 282.45 17115.73 88888.00 2019-05-20 03:11:55.000 140 33826.43 282.44 17115.72 37911.10 2019-05-20 03:11:56.000 140 33826.42 282.42 17115.73 88888.00 2019-05-20 03:11:57.000 140 33826.45 282.38 17115.72 88888.00 2019-05-20 03:11:58.000 140 33826.46 282.39 17115.70 88888.00 2019-05-20 03:11:59.000 140 33826.42 282.42 17115.74 88888.00 2019-05-20 03:12:00.000 140 33826.42 282.46 17115.78 37911.07 2019-05-20 03:12:01.000 140 33826.41 282.44 17115.77 88888.00 2019-05-20 03:12:02.000 140 33826.41 282.45 17115.76 88888.00 2019-05-20 03:12:03.000 140 33826.38 282.45 17115.73 88888.00 2019-05-20 03:12:04.000 140 33826.42 282.42 17115.73 88888.00 2019-05-20 03:12:05.000 140 33826.43 282.40 17115.77 37911.10 2019-05-20 03:12:06.000 140 33826.40 282.37 17115.74 88888.00 2019-05-20 03:12:07.000 140 33826.39 282.36 17115.70 88888.00 2019-05-20 03:12:08.000 140 33826.40 282.35 17115.74 88888.00 2019-05-20 03:12:09.000 140 33826.41 282.37 17115.77 88888.00 2019-05-20 03:12:10.000 140 33826.43 282.35 17115.75 37911.07 2019-05-20 03:12:11.000 140 33826.42 282.33 17115.69 88888.00 2019-05-20 03:12:12.000 140 33826.39 282.35 17115.66 88888.00 2019-05-20 03:12:13.000 140 33826.35 282.38 17115.68 88888.00 2019-05-20 03:12:14.000 140 33826.34 282.33 17115.71 88888.00 2019-05-20 03:12:15.000 140 33826.35 282.25 17115.72 37911.14 2019-05-20 03:12:16.000 140 33826.38 282.18 17115.68 88888.00 2019-05-20 03:12:17.000 140 33826.41 282.19 17115.67 88888.00 2019-05-20 03:12:18.000 140 33826.37 282.21 17115.68 88888.00 2019-05-20 03:12:19.000 140 33826.40 282.23 17115.70 88888.00 2019-05-20 03:12:20.000 140 33826.42 282.18 17115.70 37911.10 2019-05-20 03:12:21.000 140 33826.39 282.19 17115.70 88888.00 2019-05-20 03:12:22.000 140 33826.35 282.15 17115.67 88888.00 2019-05-20 03:12:23.000 140 33826.35 282.16 17115.70 88888.00 2019-05-20 03:12:24.000 140 33826.32 282.14 17115.68 88888.00 2019-05-20 03:12:25.000 140 33826.35 282.16 17115.70 37911.10 2019-05-20 03:12:26.000 140 33826.36 282.18 17115.70 88888.00 2019-05-20 03:12:27.000 140 33826.38 282.16 17115.68 88888.00 2019-05-20 03:12:28.000 140 33826.36 282.15 17115.72 88888.00 2019-05-20 03:12:29.000 140 33826.34 282.17 17115.76 88888.00 2019-05-20 03:12:30.000 140 33826.33 282.17 17115.71 37911.08 2019-05-20 03:12:31.000 140 33826.35 282.14 17115.71 88888.00 2019-05-20 03:12:32.000 140 33826.37 282.14 17115.72 88888.00 2019-05-20 03:12:33.000 140 33826.39 282.14 17115.66 88888.00 2019-05-20 03:12:34.000 140 33826.38 282.10 17115.66 88888.00 2019-05-20 03:12:35.000 140 33826.39 282.11 17115.65 37911.02 2019-05-20 03:12:36.000 140 33826.41 282.09 17115.64 88888.00 2019-05-20 03:12:37.000 140 33826.44 282.17 17115.66 88888.00 2019-05-20 03:12:38.000 140 33826.42 282.23 17115.66 88888.00 2019-05-20 03:12:39.000 140 33826.44 282.23 17115.64 88888.00 2019-05-20 03:12:40.000 140 33826.43 282.16 17115.65 37911.18 2019-05-20 03:12:41.000 140 33826.44 282.12 17115.68 88888.00 2019-05-20 03:12:42.000 140 33826.42 282.16 17115.69 88888.00 2019-05-20 03:12:43.000 140 33826.42 282.18 17115.65 88888.00 2019-05-20 03:12:44.000 140 33826.44 282.16 17115.65 88888.00 2019-05-20 03:12:45.000 140 33826.46 282.18 17115.68 37911.13 2019-05-20 03:12:46.000 140 33826.43 282.17 17115.73 88888.00 2019-05-20 03:12:47.000 140 33826.47 282.11 17115.71 88888.00 2019-05-20 03:12:48.000 140 33826.46 282.12 17115.73 88888.00 2019-05-20 03:12:49.000 140 33826.47 282.13 17115.76 88888.00 2019-05-20 03:12:50.000 140 33826.49 282.11 17115.78 37911.13 2019-05-20 03:12:51.000 140 33826.48 282.09 17115.73 88888.00 2019-05-20 03:12:52.000 140 33826.51 282.11 17115.73 88888.00 2019-05-20 03:12:53.000 140 33826.52 282.11 17115.73 88888.00 2019-05-20 03:12:54.000 140 33826.52 282.10 17115.70 88888.00 2019-05-20 03:12:55.000 140 33826.50 282.08 17115.73 37911.18 2019-05-20 03:12:56.000 140 33826.50 282.10 17115.71 88888.00 2019-05-20 03:12:57.000 140 33826.52 282.10 17115.66 88888.00 2019-05-20 03:12:58.000 140 33826.50 282.06 17115.65 88888.00 2019-05-20 03:12:59.000 140 33826.50 282.05 17115.65 88888.00 2019-05-20 03:13:00.000 140 33826.48 282.06 17115.69 37911.14 2019-05-20 03:13:01.000 140 33826.50 282.07 17115.68 88888.00 2019-05-20 03:13:02.000 140 33826.52 282.05 17115.67 88888.00 2019-05-20 03:13:03.000 140 33826.51 282.06 17115.66 88888.00 2019-05-20 03:13:04.000 140 33826.52 282.09 17115.69 88888.00 2019-05-20 03:13:05.000 140 33826.51 282.05 17115.66 37911.18 2019-05-20 03:13:06.000 140 33826.47 282.02 17115.62 88888.00 2019-05-20 03:13:07.000 140 33826.48 282.02 17115.64 88888.00 2019-05-20 03:13:08.000 140 33826.46 282.00 17115.62 88888.00 2019-05-20 03:13:09.000 140 33826.49 281.99 17115.64 88888.00 2019-05-20 03:13:10.000 140 33826.44 281.97 17115.56 37911.19 2019-05-20 03:13:11.000 140 33826.43 281.93 17115.54 88888.00 2019-05-20 03:13:12.000 140 33826.47 281.97 17115.60 88888.00 2019-05-20 03:13:13.000 140 33826.47 282.00 17115.63 88888.00 2019-05-20 03:13:14.000 140 33826.47 281.97 17115.67 88888.00 2019-05-20 03:13:15.000 140 33826.48 281.95 17115.71 37911.18 2019-05-20 03:13:16.000 140 33826.47 281.97 17115.73 88888.00 2019-05-20 03:13:17.000 140 33826.45 281.97 17115.68 88888.00 2019-05-20 03:13:18.000 140 33826.48 281.94 17115.68 88888.00 2019-05-20 03:13:19.000 140 33826.52 281.94 17115.73 88888.00 2019-05-20 03:13:20.000 140 33826.55 281.96 17115.70 37911.20 2019-05-20 03:13:21.000 140 33826.54 281.97 17115.68 88888.00 2019-05-20 03:13:22.000 140 33826.51 281.98 17115.67 88888.00 2019-05-20 03:13:23.000 140 33826.52 281.95 17115.68 88888.00 2019-05-20 03:13:24.000 140 33826.49 281.94 17115.67 88888.00 2019-05-20 03:13:25.000 140 33826.51 281.95 17115.70 37911.13 2019-05-20 03:13:26.000 140 33826.53 281.92 17115.72 88888.00 2019-05-20 03:13:27.000 140 33826.53 281.91 17115.69 88888.00 2019-05-20 03:13:28.000 140 33826.49 281.92 17115.68 88888.00 2019-05-20 03:13:29.000 140 33826.48 281.95 17115.67 88888.00 2019-05-20 03:13:30.000 140 33826.47 281.94 17115.68 37911.14 2019-05-20 03:13:31.000 140 33826.45 281.92 17115.72 88888.00 2019-05-20 03:13:32.000 140 33826.45 281.89 17115.75 88888.00 2019-05-20 03:13:33.000 140 33826.46 281.85 17115.74 88888.00 2019-05-20 03:13:34.000 140 33826.48 281.84 17115.78 88888.00 2019-05-20 03:13:35.000 140 33826.48 281.87 17115.77 37911.18 2019-05-20 03:13:36.000 140 33826.48 281.84 17115.70 88888.00 2019-05-20 03:13:37.000 140 33826.50 281.80 17115.72 88888.00 2019-05-20 03:13:38.000 140 33826.52 281.75 17115.76 88888.00 2019-05-20 03:13:39.000 140 33826.51 281.75 17115.76 88888.00 2019-05-20 03:13:40.000 140 33826.51 281.76 17115.78 37911.15 2019-05-20 03:13:41.000 140 33826.49 281.76 17115.79 88888.00 2019-05-20 03:13:42.000 140 33826.48 281.77 17115.79 88888.00 2019-05-20 03:13:43.000 140 33826.50 281.77 17115.76 88888.00 2019-05-20 03:13:44.000 140 33826.51 281.76 17115.79 88888.00 2019-05-20 03:13:45.000 140 33826.52 281.67 17115.75 37911.18 2019-05-20 03:13:46.000 140 33826.51 281.60 17115.73 88888.00 2019-05-20 03:13:47.000 140 33826.51 281.59 17115.75 88888.00 2019-05-20 03:13:48.000 140 33826.48 281.60 17115.79 88888.00 2019-05-20 03:13:49.000 140 33826.48 281.57 17115.79 88888.00 2019-05-20 03:13:50.000 140 33826.48 281.59 17115.79 37911.13 2019-05-20 03:13:51.000 140 33826.45 281.59 17115.79 88888.00 2019-05-20 03:13:52.000 140 33826.43 281.62 17115.78 88888.00 2019-05-20 03:13:53.000 140 33826.40 281.64 17115.77 88888.00 2019-05-20 03:13:54.000 140 33826.39 281.63 17115.75 88888.00 2019-05-20 03:13:55.000 140 33826.39 281.70 17115.80 37911.17 2019-05-20 03:13:56.000 140 33826.41 281.74 17115.84 88888.00 2019-05-20 03:13:57.000 140 33826.40 281.69 17115.85 88888.00 2019-05-20 03:13:58.000 140 33826.37 281.65 17115.78 88888.00 2019-05-20 03:13:59.000 140 33826.34 281.63 17115.78 88888.00 2019-05-20 03:14:00.000 140 33826.29 281.61 17115.79 37910.99 2019-05-20 03:14:01.000 140 33826.25 281.60 17115.80 88888.00 2019-05-20 03:14:02.000 140 33826.24 281.59 17115.82 88888.00 2019-05-20 03:14:03.000 140 33826.22 281.56 17115.85 88888.00 2019-05-20 03:14:04.000 140 33826.19 281.56 17115.84 88888.00 2019-05-20 03:14:05.000 140 33826.18 281.57 17115.82 37910.99 2019-05-20 03:14:06.000 140 33826.17 281.57 17115.82 88888.00 2019-05-20 03:14:07.000 140 33826.14 281.59 17115.81 88888.00 2019-05-20 03:14:08.000 140 33826.11 281.59 17115.79 88888.00 2019-05-20 03:14:09.000 140 33826.10 281.56 17115.81 88888.00 2019-05-20 03:14:10.000 140 33826.07 281.56 17115.79 37910.78 2019-05-20 03:14:11.000 140 33826.06 281.54 17115.80 88888.00 2019-05-20 03:14:12.000 140 33826.06 281.52 17115.82 88888.00 2019-05-20 03:14:13.000 140 33826.03 281.53 17115.82 88888.00 2019-05-20 03:14:14.000 140 33826.00 281.52 17115.76 88888.00 2019-05-20 03:14:15.000 140 33826.01 281.52 17115.76 37910.68 2019-05-20 03:14:16.000 140 33825.97 281.50 17115.80 88888.00 2019-05-20 03:14:17.000 140 33825.95 281.50 17115.82 88888.00 2019-05-20 03:14:18.000 140 33825.94 281.49 17115.83 88888.00 2019-05-20 03:14:19.000 140 33825.93 281.47 17115.87 88888.00 2019-05-20 03:14:20.000 140 33825.91 281.47 17115.87 37910.62 2019-05-20 03:14:21.000 140 33825.88 281.45 17115.84 88888.00 2019-05-20 03:14:22.000 140 33825.85 281.44 17115.87 88888.00 2019-05-20 03:14:23.000 140 33825.83 281.42 17115.91 88888.00 2019-05-20 03:14:24.000 140 33825.80 281.40 17115.93 88888.00 2019-05-20 03:14:25.000 140 33825.82 281.39 17115.91 37910.63 2019-05-20 03:14:26.000 140 33825.82 281.37 17115.89 88888.00 2019-05-20 03:14:27.000 140 33825.75 281.39 17115.89 88888.00 2019-05-20 03:14:28.000 140 33825.74 281.39 17115.90 88888.00 2019-05-20 03:14:29.000 140 33825.70 281.39 17115.89 88888.00 2019-05-20 03:14:30.000 140 33825.70 281.39 17115.86 37910.60 2019-05-20 03:14:31.000 140 33825.70 281.41 17115.88 88888.00 2019-05-20 03:14:32.000 140 33825.69 281.37 17115.89 88888.00 2019-05-20 03:14:33.000 140 33825.68 281.37 17115.87 88888.00 2019-05-20 03:14:34.000 140 33825.64 281.48 17115.92 88888.00 2019-05-20 03:14:35.000 140 33825.66 281.46 17115.91 37910.42 2019-05-20 03:14:36.000 140 33825.65 281.45 17115.92 88888.00 2019-05-20 03:14:37.000 140 33825.66 281.46 17115.87 88888.00 2019-05-20 03:14:38.000 140 33825.66 281.48 17115.87 88888.00 2019-05-20 03:14:39.000 140 33825.66 281.46 17115.88 88888.00 2019-05-20 03:14:40.000 140 33825.66 281.49 17115.87 37910.42 2019-05-20 03:14:41.000 140 33825.62 281.50 17115.89 88888.00 2019-05-20 03:14:42.000 140 33825.59 281.50 17115.88 88888.00 2019-05-20 03:14:43.000 140 33825.55 281.40 17115.88 88888.00 2019-05-20 03:14:44.000 140 33825.57 281.34 17115.89 88888.00 2019-05-20 03:14:45.000 140 33825.56 281.35 17115.91 37910.46 2019-05-20 03:14:46.000 140 33825.52 281.35 17115.89 88888.00 2019-05-20 03:14:47.000 140 33825.52 281.36 17115.91 88888.00 2019-05-20 03:14:48.000 140 33825.50 281.35 17115.90 88888.00 2019-05-20 03:14:49.000 140 33825.49 281.39 17115.93 88888.00 2019-05-20 03:14:50.000 140 33825.49 281.37 17115.92 37910.31 2019-05-20 03:14:51.000 140 33825.49 281.35 17115.88 88888.00 2019-05-20 03:14:52.000 140 33825.48 281.38 17115.83 88888.00 2019-05-20 03:14:53.000 140 33825.47 281.37 17115.82 88888.00 2019-05-20 03:14:54.000 140 33825.44 281.40 17115.87 88888.00 2019-05-20 03:14:55.000 140 33825.45 281.41 17115.90 37910.28 2019-05-20 03:14:56.000 140 33825.43 281.41 17115.86 88888.00 2019-05-20 03:14:57.000 140 33825.40 281.41 17115.86 88888.00 2019-05-20 03:14:58.000 140 33825.37 281.42 17115.83 88888.00 2019-05-20 03:14:59.000 140 33825.37 281.41 17115.84 88888.00 2019-05-20 03:15:00.000 140 33825.37 281.45 17115.84 37910.28 2019-05-20 03:15:01.000 140 33825.41 281.46 17115.88 88888.00 2019-05-20 03:15:02.000 140 33825.40 281.45 17115.87 88888.00 2019-05-20 03:15:03.000 140 33825.37 281.43 17115.85 88888.00 2019-05-20 03:15:04.000 140 33825.40 281.45 17115.83 88888.00 2019-05-20 03:15:05.000 140 33825.38 281.43 17115.81 37910.25 2019-05-20 03:15:06.000 140 33825.39 281.43 17115.82 88888.00 2019-05-20 03:15:07.000 140 33825.38 281.43 17115.85 88888.00 2019-05-20 03:15:08.000 140 33825.36 281.44 17115.85 88888.00 2019-05-20 03:15:09.000 140 33825.37 281.51 17115.87 88888.00 2019-05-20 03:15:10.000 140 33825.41 281.59 17115.82 37910.14 2019-05-20 03:15:11.000 140 33825.39 281.57 17115.81 88888.00 2019-05-20 03:15:12.000 140 33825.36 281.56 17115.78 88888.00 2019-05-20 03:15:13.000 140 33825.36 281.53 17115.83 88888.00 2019-05-20 03:15:14.000 140 33825.34 281.52 17115.86 88888.00 2019-05-20 03:15:15.000 140 33825.36 281.52 17115.84 37910.22 2019-05-20 03:15:16.000 140 33825.35 281.52 17115.85 88888.00 2019-05-20 03:15:17.000 140 33825.37 281.51 17115.86 88888.00 2019-05-20 03:15:18.000 140 33825.35 281.49 17115.82 88888.00 2019-05-20 03:15:19.000 140 33825.31 281.52 17115.80 88888.00 2019-05-20 03:15:20.000 140 33825.30 281.52 17115.83 37910.22 2019-05-20 03:15:21.000 140 33825.32 281.52 17115.87 88888.00 2019-05-20 03:15:22.000 140 33825.31 281.49 17115.86 88888.00 2019-05-20 03:15:23.000 140 33825.33 281.51 17115.86 88888.00 2019-05-20 03:15:24.000 140 33825.36 281.56 17115.84 88888.00 2019-05-20 03:15:25.000 140 33825.34 281.55 17115.82 37910.15 2019-05-20 03:15:26.000 140 33825.34 281.59 17115.89 88888.00 2019-05-20 03:15:27.000 140 33825.36 281.60 17115.88 88888.00 2019-05-20 03:15:28.000 140 33825.33 281.58 17115.85 88888.00 2019-05-20 03:15:29.000 140 33825.30 281.60 17115.86 88888.00 2019-05-20 03:15:30.000 140 33825.30 281.54 17115.87 37910.24 2019-05-20 03:15:31.000 140 33825.30 281.53 17115.88 88888.00 2019-05-20 03:15:32.000 140 33825.29 281.57 17115.83 88888.00 2019-05-20 03:15:33.000 140 33825.29 281.56 17115.85 88888.00 2019-05-20 03:15:34.000 140 33825.30 281.53 17115.90 88888.00 2019-05-20 03:15:35.000 140 33825.30 281.50 17115.93 37910.18 2019-05-20 03:15:36.000 140 33825.26 281.51 17115.92 88888.00 2019-05-20 03:15:37.000 140 33825.24 281.48 17115.85 88888.00 2019-05-20 03:15:38.000 140 33825.24 281.51 17115.82 88888.00 2019-05-20 03:15:39.000 140 33825.23 281.51 17115.83 88888.00 2019-05-20 03:15:40.000 140 33825.24 281.49 17115.85 37910.12 2019-05-20 03:15:41.000 140 33825.24 281.53 17115.85 88888.00 2019-05-20 03:15:42.000 140 33825.25 281.50 17115.85 88888.00 2019-05-20 03:15:43.000 140 33825.24 281.49 17115.84 88888.00 2019-05-20 03:15:44.000 140 33825.22 281.49 17115.83 88888.00 2019-05-20 03:15:45.000 140 33825.19 281.47 17115.83 37910.11 2019-05-20 03:15:46.000 140 33825.17 281.46 17115.80 88888.00 2019-05-20 03:15:47.000 140 33825.21 281.44 17115.81 88888.00 2019-05-20 03:15:48.000 140 33825.23 281.46 17115.84 88888.00 2019-05-20 03:15:49.000 140 33825.23 281.49 17115.87 88888.00 2019-05-20 03:15:50.000 140 33825.19 281.49 17115.87 37910.07 2019-05-20 03:15:51.000 140 33825.17 281.52 17115.92 88888.00 2019-05-20 03:15:52.000 140 33825.16 281.50 17115.92 88888.00 2019-05-20 03:15:53.000 140 33825.18 281.49 17115.88 88888.00 2019-05-20 03:15:54.000 140 33825.17 281.45 17115.90 88888.00 2019-05-20 03:15:55.000 140 33825.16 281.41 17115.89 37910.06 2019-05-20 03:15:56.000 140 33825.16 281.45 17115.87 88888.00 2019-05-20 03:15:57.000 140 33825.10 281.45 17115.85 88888.00 2019-05-20 03:15:58.000 140 33825.07 281.44 17115.83 88888.00 2019-05-20 03:15:59.000 140 33825.08 281.44 17115.84 88888.00 2019-05-20 03:16:00.000 140 33825.09 281.40 17115.89 37909.89 2019-05-20 03:16:01.000 140 33825.08 281.42 17115.86 88888.00 2019-05-20 03:16:02.000 140 33825.10 281.41 17115.82 88888.00 2019-05-20 03:16:03.000 140 33825.08 281.44 17115.84 88888.00 2019-05-20 03:16:04.000 140 33825.08 281.45 17115.85 88888.00 2019-05-20 03:16:05.000 140 33825.06 281.48 17115.82 37909.94 2019-05-20 03:16:06.000 140 33825.05 281.48 17115.81 88888.00 2019-05-20 03:16:07.000 140 33825.04 281.45 17115.85 88888.00 2019-05-20 03:16:08.000 140 33825.04 281.46 17115.89 88888.00 2019-05-20 03:16:09.000 140 33825.05 281.46 17115.89 88888.00 2019-05-20 03:16:10.000 140 33825.04 281.43 17115.89 37909.90 2019-05-20 03:16:11.000 140 33825.00 281.48 17115.85 88888.00 2019-05-20 03:16:12.000 140 33824.94 281.49 17115.85 88888.00 2019-05-20 03:16:13.000 140 33824.88 281.51 17115.84 88888.00 2019-05-20 03:16:14.000 140 33824.89 281.49 17115.85 88888.00 2019-05-20 03:16:15.000 140 33824.95 281.47 17115.87 37909.95 2019-05-20 03:16:16.000 140 33824.93 281.36 17115.90 88888.00 2019-05-20 03:16:17.000 140 33824.90 281.31 17115.91 88888.00 2019-05-20 03:16:18.000 140 33824.92 281.32 17115.92 88888.00 2019-05-20 03:16:19.000 140 33824.95 281.38 17115.91 88888.00 2019-05-20 03:16:20.000 140 33824.94 281.47 17115.90 37909.86 2019-05-20 03:16:21.000 140 33824.96 281.42 17115.89 88888.00 2019-05-20 03:16:22.000 140 33824.95 281.40 17115.88 88888.00 2019-05-20 03:16:23.000 140 33824.92 281.43 17115.90 88888.00 2019-05-20 03:16:24.000 140 33824.95 281.49 17115.89 88888.00 2019-05-20 03:16:25.000 140 33824.93 281.48 17115.89 37909.94 2019-05-20 03:16:26.000 140 33824.95 281.46 17115.86 88888.00 2019-05-20 03:16:27.000 140 33824.99 281.43 17115.88 88888.00 2019-05-20 03:16:28.000 140 33825.00 281.49 17115.89 88888.00 2019-05-20 03:16:29.000 140 33824.96 281.53 17115.92 88888.00 2019-05-20 03:16:30.000 140 33825.00 281.53 17115.92 37909.95 2019-05-20 03:16:31.000 140 33825.02 281.52 17115.88 88888.00 2019-05-20 03:16:32.000 140 33824.99 281.51 17115.95 88888.00 2019-05-20 03:16:33.000 140 33825.00 281.57 17115.94 88888.00 2019-05-20 03:16:34.000 140 33824.98 281.56 17115.91 88888.00 2019-05-20 03:16:35.000 140 33825.03 281.55 17115.91 37909.95 2019-05-20 03:16:36.000 140 33825.09 281.54 17115.88 88888.00 2019-05-20 03:16:37.000 140 33825.09 281.53 17115.85 88888.00 2019-05-20 03:16:38.000 140 33825.08 281.56 17115.87 88888.00 2019-05-20 03:16:39.000 140 33825.05 281.54 17115.86 88888.00 2019-05-20 03:16:40.000 140 33825.04 281.58 17115.87 37909.94 2019-05-20 03:16:41.000 140 33825.10 281.55 17115.88 88888.00 2019-05-20 03:16:42.000 140 33825.07 281.54 17115.88 88888.00 2019-05-20 03:16:43.000 140 33825.09 281.57 17115.87 88888.00 2019-05-20 03:16:44.000 140 33825.14 281.56 17115.84 88888.00 2019-05-20 03:16:45.000 140 33825.13 281.55 17115.83 37909.95 2019-05-20 03:16:46.000 140 33825.10 281.56 17115.84 88888.00 2019-05-20 03:16:47.000 140 33825.10 281.57 17115.81 88888.00 2019-05-20 03:16:48.000 140 33825.13 281.58 17115.84 88888.00 2019-05-20 03:16:49.000 140 33825.13 281.59 17115.84 88888.00 2019-05-20 03:16:50.000 140 33825.14 281.55 17115.85 37909.92 2019-05-20 03:16:51.000 140 33825.16 281.51 17115.87 88888.00 2019-05-20 03:16:52.000 140 33825.18 281.54 17115.88 88888.00 2019-05-20 03:16:53.000 140 33825.19 281.51 17115.86 88888.00 2019-05-20 03:16:54.000 140 33825.23 281.50 17115.86 88888.00 2019-05-20 03:16:55.000 140 33825.23 281.50 17115.91 37910.02 2019-05-20 03:16:56.000 140 33825.17 281.48 17115.92 88888.00 2019-05-20 03:16:57.000 140 33825.17 281.52 17115.89 88888.00 2019-05-20 03:16:58.000 140 33825.19 281.52 17115.90 88888.00 2019-05-20 03:16:59.000 140 33825.23 281.51 17115.86 88888.00 2019-05-20 03:17:00.000 140 33825.23 281.50 17115.83 37909.94 2019-05-20 03:17:01.000 140 33825.24 281.48 17115.83 88888.00 2019-05-20 03:17:02.000 140 33825.22 281.48 17115.79 88888.00 2019-05-20 03:17:03.000 140 33825.24 281.43 17115.81 88888.00 2019-05-20 03:17:04.000 140 33825.25 281.43 17115.81 88888.00 2019-05-20 03:17:05.000 140 33825.21 281.40 17115.84 37910.06 2019-05-20 03:17:06.000 140 33825.18 281.38 17115.83 88888.00 2019-05-20 03:17:07.000 140 33825.21 281.36 17115.81 88888.00 2019-05-20 03:17:08.000 140 33825.16 281.34 17115.82 88888.00 2019-05-20 03:17:09.000 140 33825.16 281.38 17115.81 88888.00 2019-05-20 03:17:10.000 140 33825.17 281.39 17115.85 37909.97 2019-05-20 03:17:11.000 140 33825.14 281.39 17115.83 88888.00 2019-05-20 03:17:12.000 140 33825.15 281.42 17115.78 88888.00 2019-05-20 03:17:13.000 140 33825.14 281.42 17115.76 88888.00 2019-05-20 03:17:14.000 140 33825.13 281.42 17115.77 88888.00 2019-05-20 03:17:15.000 140 33825.15 281.40 17115.80 37909.99 2019-05-20 03:17:16.000 140 33825.11 281.42 17115.80 88888.00 2019-05-20 03:17:17.000 140 33825.11 281.43 17115.83 88888.00 2019-05-20 03:17:18.000 140 33825.08 281.42 17115.87 88888.00 2019-05-20 03:17:19.000 140 33825.07 281.39 17115.83 88888.00 2019-05-20 03:17:20.000 140 33825.06 281.39 17115.86 37909.93 2019-05-20 03:17:21.000 140 33825.09 281.39 17115.86 88888.00 2019-05-20 03:17:22.000 140 33825.04 281.43 17115.85 88888.00 2019-05-20 03:17:23.000 140 33825.03 281.41 17115.83 88888.00 2019-05-20 03:17:24.000 140 33825.01 281.39 17115.82 88888.00 2019-05-20 03:17:25.000 140 33825.02 281.44 17115.82 37909.89 2019-05-20 03:17:26.000 140 33824.99 281.46 17115.84 88888.00 2019-05-20 03:17:27.000 140 33824.96 281.45 17115.87 88888.00 2019-05-20 03:17:28.000 140 33824.98 281.46 17115.86 88888.00 2019-05-20 03:17:29.000 140 33824.96 281.46 17115.84 88888.00 2019-05-20 03:17:30.000 140 33824.96 281.45 17115.86 37909.85 2019-05-20 03:17:31.000 140 33824.95 281.49 17115.85 88888.00 2019-05-20 03:17:32.000 140 33824.93 281.51 17115.83 88888.00 2019-05-20 03:17:33.000 140 33824.92 281.50 17115.89 88888.00 2019-05-20 03:17:34.000 140 33824.92 281.38 17115.86 88888.00 2019-05-20 03:17:35.000 140 33824.88 281.36 17115.85 37909.82 2019-05-20 03:17:36.000 140 33824.85 281.35 17115.82 88888.00 2019-05-20 03:17:37.000 140 33824.84 281.37 17115.79 88888.00 2019-05-20 03:17:38.000 140 33824.82 281.41 17115.79 88888.00 2019-05-20 03:17:39.000 140 33824.82 281.43 17115.80 88888.00 2019-05-20 03:17:40.000 140 33824.82 281.41 17115.81 37909.67 2019-05-20 03:17:41.000 140 33824.82 281.37 17115.76 88888.00 2019-05-20 03:17:42.000 140 33824.79 281.39 17115.74 88888.00 2019-05-20 03:17:43.000 140 33824.81 281.37 17115.81 88888.00 2019-05-20 03:17:44.000 140 33824.84 281.38 17115.86 88888.00 2019-05-20 03:17:45.000 140 33824.82 281.36 17115.85 37909.72 2019-05-20 03:17:46.000 140 33824.80 281.35 17115.86 88888.00 2019-05-20 03:17:47.000 140 33824.80 281.38 17115.87 88888.00 2019-05-20 03:17:48.000 140 33824.82 281.35 17115.88 88888.00 2019-05-20 03:17:49.000 140 33824.82 281.32 17115.85 88888.00 2019-05-20 03:17:50.000 140 33824.80 281.31 17115.86 37909.75 2019-05-20 03:17:51.000 140 33824.78 281.33 17115.88 88888.00 2019-05-20 03:17:52.000 140 33824.76 281.35 17115.90 88888.00 2019-05-20 03:17:53.000 140 33824.77 281.36 17115.86 88888.00 2019-05-20 03:17:54.000 140 33824.75 281.36 17115.84 88888.00 2019-05-20 03:17:55.000 140 33824.71 281.36 17115.86 37909.60 2019-05-20 03:17:56.000 140 33824.67 281.35 17115.87 88888.00 2019-05-20 03:17:57.000 140 33824.68 281.32 17115.86 88888.00 2019-05-20 03:17:58.000 140 33824.64 281.32 17115.84 88888.00 2019-05-20 03:17:59.000 140 33824.62 281.29 17115.81 88888.00 2019-05-20 03:18:00.000 140 33824.61 281.26 17115.85 37909.58 2019-05-20 03:18:01.000 140 33824.60 281.28 17115.87 88888.00 2019-05-20 03:18:02.000 140 33824.59 281.32 17115.87 88888.00 2019-05-20 03:18:03.000 140 33824.65 281.31 17115.87 88888.00 2019-05-20 03:18:04.000 140 33824.62 281.27 17115.87 88888.00 2019-05-20 03:18:05.000 140 33824.60 281.29 17115.90 37909.56 2019-05-20 03:18:06.000 140 33824.57 281.19 17115.88 88888.00 2019-05-20 03:18:07.000 140 33824.58 281.19 17115.92 88888.00 2019-05-20 03:18:08.000 140 33824.60 281.22 17115.97 88888.00 2019-05-20 03:18:09.000 140 33824.54 281.20 17115.98 88888.00 2019-05-20 03:18:10.000 140 33824.53 281.17 17115.95 37909.51 2019-05-20 03:18:11.000 140 33824.59 281.17 17115.95 88888.00 2019-05-20 03:18:12.000 140 33824.58 281.14 17115.94 88888.00 2019-05-20 03:18:13.000 140 33824.57 281.15 17115.93 88888.00 2019-05-20 03:18:14.000 140 33824.57 281.14 17115.95 88888.00 2019-05-20 03:18:15.000 140 33824.56 281.13 17115.94 37909.60 2019-05-20 03:18:16.000 140 33824.55 281.11 17115.91 88888.00 2019-05-20 03:18:17.000 140 33824.55 281.09 17115.92 88888.00 2019-05-20 03:18:18.000 140 33824.55 281.09 17115.96 88888.00 2019-05-20 03:18:19.000 140 33824.53 281.09 17115.95 88888.00 2019-05-20 03:18:20.000 140 33824.53 281.08 17115.91 37909.52 2019-05-20 03:18:21.000 140 33824.56 281.06 17115.91 88888.00 2019-05-20 03:18:22.000 140 33824.56 281.05 17115.94 88888.00 2019-05-20 03:18:23.000 140 33824.54 281.05 17115.94 88888.00 2019-05-20 03:18:24.000 140 33824.52 281.05 17115.93 88888.00 2019-05-20 03:18:25.000 140 33824.52 281.05 17115.96 37909.42 2019-05-20 03:18:26.000 140 33824.56 281.09 17115.99 88888.00 2019-05-20 03:18:27.000 140 33824.55 281.11 17115.98 88888.00 2019-05-20 03:18:28.000 140 33824.57 281.07 17115.96 88888.00 2019-05-20 03:18:29.000 140 33824.57 281.10 17115.94 88888.00 2019-05-20 03:18:30.000 140 33824.60 281.11 17115.96 37909.52 2019-05-20 03:18:31.000 140 33824.62 281.10 17115.93 88888.00 2019-05-20 03:18:32.000 140 33824.60 281.08 17115.88 88888.00 2019-05-20 03:18:33.000 140 33824.62 281.13 17115.88 88888.00 2019-05-20 03:18:34.000 140 33824.63 281.18 17115.90 88888.00 2019-05-20 03:18:35.000 140 33824.64 281.21 17115.92 37909.49 2019-05-20 03:18:36.000 140 33824.66 281.23 17115.91 88888.00 2019-05-20 03:18:37.000 140 33824.67 281.20 17115.92 88888.00 2019-05-20 03:18:38.000 140 33824.71 281.19 17115.94 88888.00 2019-05-20 03:18:39.000 140 33824.74 281.14 17115.91 88888.00 2019-05-20 03:18:40.000 140 33824.73 281.15 17115.90 37909.54 2019-05-20 03:18:41.000 140 33824.72 281.18 17115.88 88888.00 2019-05-20 03:18:42.000 140 33824.68 281.17 17115.87 88888.00 2019-05-20 03:18:43.000 140 33824.62 281.21 17115.83 88888.00 2019-05-20 03:18:44.000 140 33824.62 281.20 17115.86 88888.00 2019-05-20 03:18:45.000 140 33824.61 281.20 17115.87 37909.46 2019-05-20 03:18:46.000 140 33824.58 281.18 17115.84 88888.00 2019-05-20 03:18:47.000 140 33824.61 281.17 17115.85 88888.00 2019-05-20 03:18:48.000 140 33824.64 281.17 17115.88 88888.00 2019-05-20 03:18:49.000 140 33824.65 281.19 17115.86 88888.00 2019-05-20 03:18:50.000 140 33824.60 281.23 17115.85 37909.46 2019-05-20 03:18:51.000 140 33824.61 281.26 17115.88 88888.00 2019-05-20 03:18:52.000 140 33824.59 281.22 17115.89 88888.00 2019-05-20 03:18:53.000 140 33824.58 281.20 17115.92 88888.00 2019-05-20 03:18:54.000 140 33824.53 281.20 17115.90 88888.00 2019-05-20 03:18:55.000 140 33824.55 281.21 17115.89 37909.56 2019-05-20 03:18:56.000 140 33824.56 281.20 17115.91 88888.00 2019-05-20 03:18:57.000 140 33824.54 281.19 17115.91 88888.00 2019-05-20 03:18:58.000 140 33824.54 281.21 17115.91 88888.00 2019-05-20 03:18:59.000 140 33824.49 281.21 17115.88 88888.00 2019-05-20 03:19:00.000 140 33824.47 281.22 17115.87 37909.40 2019-05-20 03:19:01.000 140 33824.47 281.20 17115.91 88888.00 2019-05-20 03:19:02.000 140 33824.50 281.22 17115.90 88888.00 2019-05-20 03:19:03.000 140 33824.48 281.23 17115.86 88888.00 2019-05-20 03:19:04.000 140 33824.47 281.24 17115.85 88888.00 2019-05-20 03:19:05.000 140 33824.41 281.20 17115.88 37909.38 2019-05-20 03:19:06.000 140 33824.37 281.20 17115.88 88888.00 2019-05-20 03:19:07.000 140 33824.39 281.24 17115.86 88888.00 2019-05-20 03:19:08.000 140 33824.39 281.20 17115.87 88888.00 2019-05-20 03:19:09.000 140 33824.38 281.14 17115.85 88888.00 2019-05-20 03:19:10.000 140 33824.37 281.11 17115.85 37909.31 2019-05-20 03:19:11.000 140 33824.33 281.16 17115.83 88888.00 2019-05-20 03:19:12.000 140 33824.30 281.17 17115.79 88888.00 2019-05-20 03:19:13.000 140 33824.35 281.17 17115.81 88888.00 2019-05-20 03:19:14.000 140 33824.38 281.18 17115.85 88888.00 2019-05-20 03:19:15.000 140 33824.36 281.16 17115.82 37909.35 2019-05-20 03:19:16.000 140 33824.35 281.16 17115.83 88888.00 2019-05-20 03:19:17.000 140 33824.36 281.20 17115.84 88888.00 2019-05-20 03:19:18.000 140 33824.35 281.19 17115.83 88888.00 2019-05-20 03:19:19.000 140 33824.30 281.17 17115.90 88888.00 2019-05-20 03:19:20.000 140 33824.27 281.14 17115.92 37909.28 2019-05-20 03:19:21.000 140 33824.29 281.14 17115.90 88888.00 2019-05-20 03:19:22.000 140 33824.30 281.12 17115.90 88888.00 2019-05-20 03:19:23.000 140 33824.32 281.11 17115.92 88888.00 2019-05-20 03:19:24.000 140 33824.29 281.09 17115.93 88888.00 2019-05-20 03:19:25.000 140 33824.29 281.11 17115.91 37909.20 2019-05-20 03:19:26.000 140 33824.27 281.05 17115.91 88888.00 2019-05-20 03:19:27.000 140 33824.29 280.98 17115.87 88888.00 2019-05-20 03:19:28.000 140 33824.32 280.94 17115.84 88888.00 2019-05-20 03:19:29.000 140 33824.32 280.98 17115.87 88888.00 2019-05-20 03:19:30.000 140 33824.29 280.95 17115.86 37909.24 2019-05-20 03:19:31.000 140 33824.30 280.89 17115.86 88888.00 2019-05-20 03:19:32.000 140 33824.27 280.88 17115.87 88888.00 2019-05-20 03:19:33.000 140 33824.35 280.88 17115.88 88888.00 2019-05-20 03:19:34.000 140 33824.35 280.90 17115.90 88888.00 2019-05-20 03:19:35.000 140 33824.34 281.02 17115.89 37909.24 2019-05-20 03:19:36.000 140 33824.32 281.05 17115.89 88888.00 2019-05-20 03:19:37.000 140 33824.31 281.03 17115.88 88888.00 2019-05-20 03:19:38.000 140 33824.31 281.06 17115.86 88888.00 2019-05-20 03:19:39.000 140 33824.37 281.02 17115.86 88888.00 2019-05-20 03:19:40.000 140 33824.40 281.01 17115.91 37909.38 2019-05-20 03:19:41.000 140 33824.43 281.06 17115.91 88888.00 2019-05-20 03:19:42.000 140 33824.46 281.01 17115.90 88888.00 2019-05-20 03:19:43.000 140 33824.43 281.00 17115.85 88888.00 2019-05-20 03:19:44.000 140 33824.46 281.01 17115.86 88888.00 2019-05-20 03:19:45.000 140 33824.44 280.97 17115.87 37909.42 2019-05-20 03:19:46.000 140 33824.36 280.87 17115.88 88888.00 2019-05-20 03:19:47.000 140 33824.40 280.85 17115.91 88888.00 2019-05-20 03:19:48.000 140 33824.40 280.83 17115.91 88888.00 2019-05-20 03:19:49.000 140 33824.43 280.85 17115.92 88888.00 2019-05-20 03:19:50.000 140 33824.43 280.85 17115.92 37909.45 2019-05-20 03:19:51.000 140 33824.42 280.87 17115.94 88888.00 2019-05-20 03:19:52.000 140 33824.42 280.86 17115.92 88888.00 2019-05-20 03:19:53.000 140 33824.42 280.86 17115.93 88888.00 2019-05-20 03:19:54.000 140 33824.42 280.89 17115.89 88888.00 2019-05-20 03:19:55.000 140 33824.43 280.85 17115.87 37909.42 2019-05-20 03:19:56.000 140 33824.46 280.83 17115.89 88888.00 2019-05-20 03:19:57.000 140 33824.46 280.85 17115.86 88888.00 2019-05-20 03:19:58.000 140 33824.43 280.83 17115.82 88888.00 2019-05-20 03:19:59.000 140 33824.41 280.84 17115.78 88888.00 2019-05-20 03:20:00.000 140 33824.38 280.84 17115.79 37909.38 2019-05-20 03:20:01.000 140 33824.37 280.86 17115.81 88888.00 2019-05-20 03:20:02.000 140 33824.35 280.85 17115.83 88888.00 2019-05-20 03:20:03.000 140 33824.36 280.80 17115.86 88888.00 2019-05-20 03:20:04.000 140 33824.37 280.78 17115.87 88888.00 2019-05-20 03:20:05.000 140 33824.36 280.82 17115.87 37909.35 2019-05-20 03:20:06.000 140 33824.33 280.81 17115.86 88888.00 2019-05-20 03:20:07.000 140 33824.35 280.79 17115.89 88888.00 2019-05-20 03:20:08.000 140 33824.31 280.78 17115.92 88888.00 2019-05-20 03:20:09.000 140 33824.30 280.78 17115.89 88888.00 2019-05-20 03:20:10.000 140 33824.28 280.75 17115.90 37909.24 2019-05-20 03:20:11.000 140 33824.26 280.77 17115.89 88888.00 2019-05-20 03:20:12.000 140 33824.23 280.78 17115.91 88888.00 2019-05-20 03:20:13.000 140 33824.21 280.76 17115.92 88888.00 2019-05-20 03:20:14.000 140 33824.22 280.74 17115.88 88888.00 2019-05-20 03:20:15.000 140 33824.18 280.76 17115.90 37909.19 2019-05-20 03:20:16.000 140 33824.19 280.79 17115.92 88888.00 2019-05-20 03:20:17.000 140 33824.19 280.79 17115.92 88888.00 2019-05-20 03:20:18.000 140 33824.16 280.82 17115.91 88888.00 2019-05-20 03:20:19.000 140 33824.16 280.82 17115.90 88888.00 2019-05-20 03:20:20.000 140 33824.14 280.79 17115.92 37909.22 2019-05-20 03:20:21.000 140 33824.13 280.78 17115.92 88888.00 2019-05-20 03:20:22.000 140 33824.12 280.76 17115.90 88888.00 2019-05-20 03:20:23.000 140 33824.12 280.74 17115.90 88888.00 2019-05-20 03:20:24.000 140 33824.10 280.76 17115.91 88888.00 2019-05-20 03:20:25.000 140 33824.09 280.76 17115.90 37909.08 2019-05-20 03:20:26.000 140 33824.07 280.72 17115.95 88888.00 2019-05-20 03:20:27.000 140 33824.03 280.75 17115.97 88888.00 2019-05-20 03:20:28.000 140 33824.04 280.71 17115.93 88888.00 2019-05-20 03:20:29.000 140 33824.05 280.71 17115.92 88888.00 2019-05-20 03:20:30.000 140 33824.03 280.77 17115.96 37909.07 2019-05-20 03:20:31.000 140 33824.02 280.78 17115.99 88888.00 2019-05-20 03:20:32.000 140 33824.04 280.80 17115.98 88888.00 2019-05-20 03:20:33.000 140 33824.03 280.80 17115.96 88888.00 2019-05-20 03:20:34.000 140 33824.05 280.77 17115.98 88888.00 2019-05-20 03:20:35.000 140 33824.06 280.76 17115.96 37909.14 2019-05-20 03:20:36.000 140 33824.07 280.76 17115.96 88888.00 2019-05-20 03:20:37.000 140 33824.07 280.78 17115.94 88888.00 2019-05-20 03:20:38.000 140 33824.06 280.75 17115.89 88888.00 2019-05-20 03:20:39.000 140 33824.05 280.76 17115.88 88888.00 2019-05-20 03:20:40.000 140 33824.05 280.76 17115.87 37909.06 2019-05-20 03:20:41.000 140 33824.03 280.75 17115.94 88888.00 2019-05-20 03:20:42.000 140 33824.04 280.77 17115.96 88888.00 2019-05-20 03:20:43.000 140 33824.09 280.79 17115.96 88888.00 2019-05-20 03:20:44.000 140 33824.14 280.82 17115.93 88888.00 2019-05-20 03:20:45.000 140 33824.15 280.80 17115.92 37909.13 2019-05-20 03:20:46.000 140 33824.15 280.82 17115.91 88888.00 2019-05-20 03:20:47.000 140 33824.17 280.79 17115.89 88888.00 2019-05-20 03:20:48.000 140 33824.18 280.78 17115.92 88888.00 2019-05-20 03:20:49.000 140 33824.20 280.76 17115.94 88888.00 2019-05-20 03:20:50.000 140 33824.20 280.76 17115.97 37909.20 2019-05-20 03:20:51.000 140 33824.20 280.78 17115.99 88888.00 2019-05-20 03:20:52.000 140 33824.21 280.75 17116.00 88888.00 2019-05-20 03:20:53.000 140 33824.25 280.76 17115.96 88888.00 2019-05-20 03:20:54.000 140 33824.26 280.76 17115.95 88888.00 2019-05-20 03:20:55.000 140 33824.25 280.76 17115.93 37909.19 2019-05-20 03:20:56.000 140 33824.21 280.73 17115.91 88888.00 2019-05-20 03:20:57.000 140 33824.20 280.79 17115.93 88888.00 2019-05-20 03:20:58.000 140 33824.22 280.84 17115.96 88888.00 2019-05-20 03:20:59.000 140 33824.26 280.84 17115.96 88888.00 2019-05-20 03:21:00.000 140 33824.22 280.82 17115.96 37909.24 2019-05-20 03:21:01.000 140 33824.22 280.84 17115.93 88888.00 2019-05-20 03:21:02.000 140 33824.21 280.82 17115.90 88888.00 2019-05-20 03:21:03.000 140 33824.24 280.82 17115.92 88888.00 2019-05-20 03:21:04.000 140 33824.23 280.82 17115.90 88888.00 2019-05-20 03:21:05.000 140 33824.24 280.84 17115.90 37909.31 2019-05-20 03:21:06.000 140 33824.23 280.83 17115.89 88888.00 2019-05-20 03:21:07.000 140 33824.22 280.83 17115.91 88888.00 2019-05-20 03:21:08.000 140 33824.22 280.81 17115.92 88888.00 2019-05-20 03:21:09.000 140 33824.28 280.76 17115.97 88888.00 2019-05-20 03:21:10.000 140 33824.26 280.71 17116.00 37909.21 2019-05-20 03:21:11.000 140 33824.27 280.71 17115.97 88888.00 2019-05-20 03:21:12.000 140 33824.28 280.72 17115.99 88888.00 2019-05-20 03:21:13.000 140 33824.26 280.72 17115.95 88888.00 2019-05-20 03:21:14.000 140 33824.24 280.70 17115.93 88888.00 2019-05-20 03:21:15.000 140 33824.21 280.73 17115.91 37909.20 2019-05-20 03:21:16.000 140 33824.18 280.71 17115.94 88888.00 2019-05-20 03:21:17.000 140 33824.20 280.72 17115.95 88888.00 2019-05-20 03:21:18.000 140 33824.22 280.71 17115.93 88888.00 2019-05-20 03:21:19.000 140 33824.22 280.69 17115.91 88888.00 2019-05-20 03:21:20.000 140 33824.15 280.66 17115.89 37909.24 2019-05-20 03:21:21.000 140 33824.15 280.67 17115.90 88888.00 2019-05-20 03:21:22.000 140 33824.17 280.67 17115.86 88888.00 2019-05-20 03:21:23.000 140 33824.18 280.65 17115.86 88888.00 2019-05-20 03:21:24.000 140 33824.13 280.67 17115.85 88888.00 2019-05-20 03:21:25.000 140 33824.14 280.65 17115.85 37909.20 2019-05-20 03:21:26.000 140 33824.17 280.61 17115.87 88888.00 2019-05-20 03:21:27.000 140 33824.15 280.56 17115.86 88888.00 2019-05-20 03:21:28.000 140 33824.14 280.53 17115.90 88888.00 2019-05-20 03:21:29.000 140 33824.17 280.54 17115.91 88888.00 2019-05-20 03:21:30.000 140 33824.18 280.55 17115.92 37909.12 2019-05-20 03:21:31.000 140 33824.18 280.53 17115.91 88888.00 2019-05-20 03:21:32.000 140 33824.14 280.51 17115.91 88888.00 2019-05-20 03:21:33.000 140 33824.10 280.46 17115.90 88888.00 2019-05-20 03:21:34.000 140 33824.10 280.46 17115.91 88888.00 2019-05-20 03:21:35.000 140 33824.11 280.50 17115.90 37909.17 2019-05-20 03:21:36.000 140 33824.12 280.50 17115.91 88888.00 2019-05-20 03:21:37.000 140 33824.13 280.52 17115.94 88888.00 2019-05-20 03:21:38.000 140 33824.18 280.56 17115.94 88888.00 2019-05-20 03:21:39.000 140 33824.19 280.51 17115.91 88888.00 2019-05-20 03:21:40.000 140 33824.18 280.47 17115.91 37909.20 2019-05-20 03:21:41.000 140 33824.16 280.45 17115.91 88888.00 2019-05-20 03:21:42.000 140 33824.15 280.46 17115.93 88888.00 2019-05-20 03:21:43.000 140 33824.18 280.49 17115.92 88888.00 2019-05-20 03:21:44.000 140 33824.15 280.46 17115.91 88888.00 2019-05-20 03:21:45.000 140 33824.18 280.51 17115.92 37909.15 2019-05-20 03:21:46.000 140 33824.23 280.49 17115.92 88888.00 2019-05-20 03:21:47.000 140 33824.25 280.49 17115.92 88888.00 2019-05-20 03:21:48.000 140 33824.23 280.50 17115.94 88888.00 2019-05-20 03:21:49.000 140 33824.25 280.48 17115.94 88888.00 2019-05-20 03:21:50.000 140 33824.28 280.48 17115.91 37909.19 2019-05-20 03:21:51.000 140 33824.28 280.46 17115.89 88888.00 2019-05-20 03:21:52.000 140 33824.29 280.46 17115.95 88888.00 2019-05-20 03:21:53.000 140 33824.31 280.45 17115.94 88888.00 2019-05-20 03:21:54.000 140 33824.31 280.46 17115.92 88888.00 2019-05-20 03:21:55.000 140 33824.32 280.48 17115.95 37909.25 2019-05-20 03:21:56.000 140 33824.36 280.54 17115.97 88888.00 2019-05-20 03:21:57.000 140 33824.34 280.55 17115.95 88888.00 2019-05-20 03:21:58.000 140 33824.35 280.55 17115.92 88888.00 2019-05-20 03:21:59.000 140 33824.37 280.56 17115.93 88888.00 2019-05-20 03:22:00.000 140 33824.35 280.54 17115.94 37909.24 2019-05-20 03:22:01.000 140 33824.35 280.57 17115.96 88888.00 2019-05-20 03:22:02.000 140 33824.32 280.56 17115.94 88888.00 2019-05-20 03:22:03.000 140 33824.29 280.48 17115.94 88888.00 2019-05-20 03:22:04.000 140 33824.31 280.41 17115.91 88888.00 2019-05-20 03:22:05.000 140 33824.32 280.41 17115.89 37909.18 2019-05-20 03:22:06.000 140 33824.30 280.41 17115.94 88888.00 2019-05-20 03:22:07.000 140 33824.29 280.41 17115.94 88888.00 2019-05-20 03:22:08.000 140 33824.28 280.39 17115.89 88888.00 2019-05-20 03:22:09.000 140 33824.29 280.35 17115.87 88888.00 2019-05-20 03:22:10.000 140 33824.31 280.39 17115.92 37909.33 2019-05-20 03:22:11.000 140 33824.29 280.32 17115.92 88888.00 2019-05-20 03:22:12.000 140 33824.29 280.29 17115.94 88888.00 2019-05-20 03:22:13.000 140 33824.28 280.30 17115.92 88888.00 2019-05-20 03:22:14.000 140 33824.29 280.30 17115.95 88888.00 2019-05-20 03:22:15.000 140 33824.30 280.28 17115.93 37909.26 2019-05-20 03:22:16.000 140 33824.32 280.30 17115.96 88888.00 2019-05-20 03:22:17.000 140 33824.30 280.27 17115.96 88888.00 2019-05-20 03:22:18.000 140 33824.31 280.29 17115.93 88888.00 2019-05-20 03:22:19.000 140 33824.33 280.30 17115.94 88888.00 2019-05-20 03:22:20.000 140 33824.26 280.30 17115.93 37909.22 2019-05-20 03:22:21.000 140 33824.27 280.30 17115.91 88888.00 2019-05-20 03:22:22.000 140 33824.29 280.28 17115.91 88888.00 2019-05-20 03:22:23.000 140 33824.29 280.25 17115.91 88888.00 2019-05-20 03:22:24.000 140 33824.28 280.25 17115.89 88888.00 2019-05-20 03:22:25.000 140 33824.28 280.26 17115.95 37909.29 2019-05-20 03:22:26.000 140 33824.27 280.25 17115.91 88888.00 2019-05-20 03:22:27.000 140 33824.24 280.24 17115.92 88888.00 2019-05-20 03:22:28.000 140 33824.27 280.22 17115.91 88888.00 2019-05-20 03:22:29.000 140 33824.28 280.23 17115.90 88888.00 2019-05-20 03:22:30.000 140 33824.26 280.23 17115.89 37909.24 2019-05-20 03:22:31.000 140 33824.29 280.22 17115.91 88888.00 2019-05-20 03:22:32.000 140 33824.30 280.20 17115.90 88888.00 2019-05-20 03:22:33.000 140 33824.31 280.24 17115.89 88888.00 2019-05-20 03:22:34.000 140 33824.33 280.24 17115.87 88888.00 2019-05-20 03:22:35.000 140 33824.33 280.22 17115.87 37909.25 2019-05-20 03:22:36.000 140 33824.30 280.20 17115.90 88888.00 2019-05-20 03:22:37.000 140 33824.29 280.18 17115.90 88888.00 2019-05-20 03:22:38.000 140 33824.29 280.16 17115.87 88888.00 2019-05-20 03:22:39.000 140 33824.30 280.16 17115.89 88888.00 2019-05-20 03:22:40.000 140 33824.27 280.11 17115.91 37909.24 2019-05-20 03:22:41.000 140 33824.26 280.04 17115.93 88888.00 2019-05-20 03:22:42.000 140 33824.27 280.00 17115.94 88888.00 2019-05-20 03:22:43.000 140 33824.30 279.97 17115.94 88888.00 2019-05-20 03:22:44.000 140 33824.33 280.00 17115.89 88888.00 2019-05-20 03:22:45.000 140 33824.37 279.98 17115.89 37909.31 2019-05-20 03:22:46.000 140 33824.34 279.95 17115.89 88888.00 2019-05-20 03:22:47.000 140 33824.34 279.93 17115.91 88888.00 2019-05-20 03:22:48.000 140 33824.34 279.92 17115.89 88888.00 2019-05-20 03:22:49.000 140 33824.37 279.88 17115.85 88888.00 2019-05-20 03:22:50.000 140 33824.37 279.89 17115.85 37909.31 2019-05-20 03:22:51.000 140 33824.39 279.90 17115.83 88888.00 2019-05-20 03:22:52.000 140 33824.38 279.94 17115.89 88888.00 2019-05-20 03:22:53.000 140 33824.42 279.93 17115.91 88888.00 2019-05-20 03:22:54.000 140 33824.43 279.92 17115.90 88888.00 2019-05-20 03:22:55.000 140 33824.48 279.97 17115.92 37909.25 2019-05-20 03:22:56.000 140 33824.50 280.00 17115.94 88888.00 2019-05-20 03:22:57.000 140 33824.51 280.01 17115.95 88888.00 2019-05-20 03:22:58.000 140 33824.45 279.98 17115.92 88888.00 2019-05-20 03:22:59.000 140 33824.45 279.93 17115.94 88888.00 2019-05-20 03:23:00.000 140 33824.46 279.93 17115.93 37909.31 2019-05-20 03:23:01.000 140 33824.46 279.91 17115.92 88888.00 2019-05-20 03:23:02.000 140 33824.49 279.89 17115.94 88888.00 2019-05-20 03:23:03.000 140 33824.45 279.91 17115.91 88888.00 2019-05-20 03:23:04.000 140 33824.41 279.87 17115.86 88888.00 2019-05-20 03:23:05.000 140 33824.43 279.91 17115.90 37909.35 2019-05-20 03:23:06.000 140 33824.46 279.93 17115.89 88888.00 2019-05-20 03:23:07.000 140 33824.50 279.93 17115.91 88888.00 2019-05-20 03:23:08.000 140 33824.47 279.92 17115.91 88888.00 2019-05-20 03:23:09.000 140 33824.49 279.89 17115.92 88888.00 2019-05-20 03:23:10.000 140 33824.50 279.98 17115.95 37909.35 2019-05-20 03:23:11.000 140 33824.47 280.02 17115.95 88888.00 2019-05-20 03:23:12.000 140 33824.43 279.99 17115.95 88888.00 2019-05-20 03:23:13.000 140 33824.43 280.00 17115.97 88888.00 2019-05-20 03:23:14.000 140 33824.45 280.01 17115.97 88888.00 2019-05-20 03:23:15.000 140 33824.46 279.98 17115.91 37909.40 2019-05-20 03:23:16.000 140 33824.47 279.97 17115.93 88888.00 2019-05-20 03:23:17.000 140 33824.41 279.98 17115.95 88888.00 2019-05-20 03:23:18.000 140 33824.38 279.99 17115.94 88888.00 2019-05-20 03:23:19.000 140 33824.38 279.97 17115.93 88888.00 2019-05-20 03:23:20.000 140 33824.40 279.97 17115.92 37909.38 2019-05-20 03:23:21.000 140 33824.41 280.01 17115.90 88888.00 2019-05-20 03:23:22.000 140 33824.42 280.01 17115.91 88888.00 2019-05-20 03:23:23.000 140 33824.41 279.97 17115.92 88888.00 2019-05-20 03:23:24.000 140 33824.44 279.95 17115.94 88888.00 2019-05-20 03:23:25.000 140 33824.43 279.92 17115.91 37909.31 2019-05-20 03:23:26.000 140 33824.41 279.89 17115.92 88888.00 2019-05-20 03:23:27.000 140 33824.40 279.88 17115.91 88888.00 2019-05-20 03:23:28.000 140 33824.40 279.90 17115.88 88888.00 2019-05-20 03:23:29.000 140 33824.40 279.84 17115.89 88888.00 2019-05-20 03:23:30.000 140 33824.38 279.86 17115.89 37909.33 2019-05-20 03:23:31.000 140 33824.40 279.88 17115.92 88888.00 2019-05-20 03:23:32.000 140 33824.39 279.86 17115.91 88888.00 2019-05-20 03:23:33.000 140 33824.40 279.90 17115.92 88888.00 2019-05-20 03:23:34.000 140 33824.42 279.87 17115.92 88888.00 2019-05-20 03:23:35.000 140 33824.43 279.87 17115.92 37909.38 2019-05-20 03:23:36.000 140 33824.46 279.91 17115.93 88888.00 2019-05-20 03:23:37.000 140 33824.44 279.93 17115.91 88888.00 2019-05-20 03:23:38.000 140 33824.42 279.91 17115.96 88888.00 2019-05-20 03:23:39.000 140 33824.44 279.87 17115.97 88888.00 2019-05-20 03:23:40.000 140 33824.43 279.86 17115.97 37909.31 2019-05-20 03:23:41.000 140 33824.45 279.82 17115.98 88888.00 2019-05-20 03:23:42.000 140 33824.46 279.70 17115.98 88888.00 2019-05-20 03:23:43.000 140 33824.48 279.66 17115.97 88888.00 2019-05-20 03:23:44.000 140 33824.44 279.57 17115.99 88888.00 2019-05-20 03:23:45.000 140 33824.44 279.52 17115.96 37909.38 2019-05-20 03:23:46.000 140 33824.46 279.54 17115.97 88888.00 2019-05-20 03:23:47.000 140 33824.44 279.51 17115.92 88888.00 2019-05-20 03:23:48.000 140 33824.43 279.49 17115.91 88888.00 2019-05-20 03:23:49.000 140 33824.39 279.50 17115.92 88888.00 2019-05-20 03:23:50.000 140 33824.41 279.51 17115.93 37909.42 2019-05-20 03:23:51.000 140 33824.41 279.52 17115.93 88888.00 2019-05-20 03:23:52.000 140 33824.38 279.50 17115.91 88888.00 2019-05-20 03:23:53.000 140 33824.42 279.52 17115.96 88888.00 2019-05-20 03:23:54.000 140 33824.41 279.49 17115.94 88888.00 2019-05-20 03:23:55.000 140 33824.45 279.51 17115.95 37909.46 2019-05-20 03:23:56.000 140 33824.46 279.52 17115.94 88888.00 2019-05-20 03:23:57.000 140 33824.46 279.51 17115.93 88888.00 2019-05-20 03:23:58.000 140 33824.50 279.49 17115.92 88888.00 2019-05-20 03:23:59.000 140 33824.48 279.48 17115.94 88888.00 2019-05-20 03:24:00.000 140 33824.47 279.47 17115.94 37909.40 2019-05-20 03:24:01.000 140 33824.50 279.47 17115.94 88888.00 2019-05-20 03:24:02.000 140 33824.51 279.51 17115.95 88888.00 2019-05-20 03:24:03.000 140 33824.51 279.48 17115.92 88888.00 2019-05-20 03:24:04.000 140 33824.53 279.45 17115.94 88888.00 2019-05-20 03:24:05.000 140 33824.55 279.41 17115.94 37909.42 2019-05-20 03:24:06.000 140 33824.53 279.39 17115.92 88888.00 2019-05-20 03:24:07.000 140 33824.55 279.43 17115.93 88888.00 2019-05-20 03:24:08.000 140 33824.56 279.42 17115.92 88888.00 2019-05-20 03:24:09.000 140 33824.53 279.45 17115.90 88888.00 2019-05-20 03:24:10.000 140 33824.52 279.45 17115.91 37909.47 2019-05-20 03:24:11.000 140 33824.55 279.40 17115.95 88888.00 2019-05-20 03:24:12.000 140 33824.58 279.38 17115.94 88888.00 2019-05-20 03:24:13.000 140 33824.58 279.39 17115.95 88888.00 2019-05-20 03:24:14.000 140 33824.60 279.36 17115.96 88888.00 2019-05-20 03:24:15.000 140 33824.63 279.40 17115.94 37909.56 2019-05-20 03:24:16.000 140 33824.59 279.36 17115.93 88888.00 2019-05-20 03:24:17.000 140 33824.61 279.38 17115.93 88888.00 2019-05-20 03:24:18.000 140 33824.64 279.39 17115.90 88888.00 2019-05-20 03:24:19.000 140 33824.66 279.42 17115.89 88888.00 2019-05-20 03:24:20.000 140 33824.70 279.49 17115.89 37909.44 2019-05-20 03:24:21.000 140 33824.68 279.51 17115.83 88888.00 2019-05-20 03:24:22.000 140 33824.65 279.48 17115.83 88888.00 2019-05-20 03:24:23.000 140 33824.64 279.45 17115.89 88888.00 2019-05-20 03:24:24.000 140 33824.64 279.38 17115.88 88888.00 2019-05-20 03:24:25.000 140 33824.64 279.37 17115.87 37909.57 2019-05-20 03:24:26.000 140 33824.62 279.35 17115.91 88888.00 2019-05-20 03:24:27.000 140 33824.59 279.35 17115.92 88888.00 2019-05-20 03:24:28.000 140 33824.62 279.34 17115.94 88888.00 2019-05-20 03:24:29.000 140 33824.68 279.34 17115.97 88888.00 2019-05-20 03:24:30.000 140 33824.67 279.28 17115.96 37909.60 2019-05-20 03:24:31.000 140 33824.69 279.24 17115.91 88888.00 2019-05-20 03:24:32.000 140 33824.68 279.23 17115.92 88888.00 2019-05-20 03:24:33.000 140 33824.67 279.31 17115.92 88888.00 2019-05-20 03:24:34.000 140 33824.69 279.35 17115.91 88888.00 2019-05-20 03:24:35.000 140 33824.65 279.25 17115.89 37909.47 2019-05-20 03:24:36.000 140 33824.67 279.25 17115.90 88888.00 2019-05-20 03:24:37.000 140 33824.65 279.25 17115.90 88888.00 2019-05-20 03:24:38.000 140 33824.61 279.24 17115.88 88888.00 2019-05-20 03:24:39.000 140 33824.61 279.24 17115.90 88888.00 2019-05-20 03:24:40.000 140 33824.64 279.21 17115.89 37909.56 2019-05-20 03:24:41.000 140 33824.67 279.24 17115.88 88888.00 2019-05-20 03:24:42.000 140 33824.66 279.30 17115.90 88888.00 2019-05-20 03:24:43.000 140 33824.68 279.30 17115.92 88888.00 2019-05-20 03:24:44.000 140 33824.69 279.28 17115.88 88888.00 2019-05-20 03:24:45.000 140 33824.70 279.19 17115.91 37909.58 2019-05-20 03:24:46.000 140 33824.69 279.09 17115.93 88888.00 2019-05-20 03:24:47.000 140 33824.68 279.11 17115.93 88888.00 2019-05-20 03:24:48.000 140 33824.68 279.14 17115.90 88888.00 2019-05-20 03:24:49.000 140 33824.70 279.10 17115.92 88888.00 2019-05-20 03:24:50.000 140 33824.74 279.12 17115.96 37909.63 2019-05-20 03:24:51.000 140 33824.69 279.10 17115.94 88888.00 2019-05-20 03:24:52.000 140 33824.66 279.08 17115.90 88888.00 2019-05-20 03:24:53.000 140 33824.68 279.07 17115.88 88888.00 2019-05-20 03:24:54.000 140 33824.72 279.04 17115.88 88888.00 2019-05-20 03:24:55.000 140 33824.72 279.04 17115.89 37909.61 2019-05-20 03:24:56.000 140 33824.70 279.02 17115.90 88888.00 2019-05-20 03:24:57.000 140 33824.72 279.04 17115.91 88888.00 2019-05-20 03:24:58.000 140 33824.70 279.02 17115.92 88888.00 2019-05-20 03:24:59.000 140 33824.72 278.99 17115.91 88888.00 2019-05-20 03:25:00.000 140 33824.75 279.00 17115.91 37909.64 2019-05-20 03:25:01.000 140 33824.74 278.98 17115.97 88888.00 2019-05-20 03:25:02.000 140 33824.74 278.98 17115.99 88888.00 2019-05-20 03:25:03.000 140 33824.78 278.98 17115.98 88888.00 2019-05-20 03:25:04.000 140 33824.78 278.95 17115.93 88888.00 2019-05-20 03:25:05.000 140 33824.77 278.97 17115.91 37909.65 2019-05-20 03:25:06.000 140 33824.75 278.96 17115.93 88888.00 2019-05-20 03:25:07.000 140 33824.74 278.98 17115.96 88888.00 2019-05-20 03:25:08.000 140 33824.77 278.95 17115.96 88888.00 2019-05-20 03:25:09.000 140 33824.76 278.90 17115.96 88888.00 2019-05-20 03:25:10.000 140 33824.77 278.93 17115.91 37909.54 2019-05-20 03:25:11.000 140 33824.80 278.96 17115.92 88888.00 2019-05-20 03:25:12.000 140 33824.79 278.94 17115.92 88888.00 2019-05-20 03:25:13.000 140 33824.81 278.90 17115.91 88888.00 2019-05-20 03:25:14.000 140 33824.81 278.87 17115.88 88888.00 2019-05-20 03:25:15.000 140 33824.78 278.85 17115.90 37909.60 2019-05-20 03:25:16.000 140 33824.78 278.88 17115.91 88888.00 2019-05-20 03:25:17.000 140 33824.79 278.90 17115.89 88888.00 2019-05-20 03:25:18.000 140 33824.77 278.86 17115.91 88888.00 2019-05-20 03:25:19.000 140 33824.79 278.88 17115.93 88888.00 2019-05-20 03:25:20.000 140 33824.79 278.86 17115.91 37909.64 2019-05-20 03:25:21.000 140 33824.82 278.84 17115.90 88888.00 2019-05-20 03:25:22.000 140 33824.77 278.81 17115.93 88888.00 2019-05-20 03:25:23.000 140 33824.77 278.83 17115.95 88888.00 2019-05-20 03:25:24.000 140 33824.80 278.87 17115.95 88888.00 2019-05-20 03:25:25.000 140 33824.84 278.85 17115.97 37909.72 2019-05-20 03:25:26.000 140 33824.83 278.88 17116.00 88888.00 2019-05-20 03:25:27.000 140 33824.83 278.89 17115.96 88888.00 2019-05-20 03:25:28.000 140 33824.81 278.89 17115.91 88888.00 2019-05-20 03:25:29.000 140 33824.81 278.89 17115.89 88888.00 2019-05-20 03:25:30.000 140 33824.81 278.88 17115.84 37909.72 2019-05-20 03:25:31.000 140 33824.83 278.85 17115.83 88888.00 2019-05-20 03:25:32.000 140 33824.88 278.83 17115.87 88888.00 2019-05-20 03:25:33.000 140 33824.86 278.83 17115.88 88888.00 2019-05-20 03:25:34.000 140 33824.84 278.81 17115.84 88888.00 2019-05-20 03:25:35.000 140 33824.88 278.84 17115.84 37909.72 2019-05-20 03:25:36.000 140 33824.87 278.83 17115.85 88888.00 2019-05-20 03:25:37.000 140 33824.86 278.83 17115.82 88888.00 2019-05-20 03:25:38.000 140 33824.86 278.83 17115.87 88888.00 2019-05-20 03:25:39.000 140 33824.86 278.81 17115.85 88888.00 2019-05-20 03:25:40.000 140 33824.89 278.80 17115.86 37909.70 2019-05-20 03:25:41.000 140 33824.86 278.78 17115.88 88888.00 2019-05-20 03:25:42.000 140 33824.84 278.79 17115.89 88888.00 2019-05-20 03:25:43.000 140 33824.87 278.78 17115.88 88888.00 2019-05-20 03:25:44.000 140 33824.86 278.77 17115.93 88888.00 2019-05-20 03:25:45.000 140 33824.91 278.77 17115.90 37909.79 2019-05-20 03:25:46.000 140 33824.91 278.76 17115.88 88888.00 2019-05-20 03:25:47.000 140 33824.86 278.76 17115.85 88888.00 2019-05-20 03:25:48.000 140 33824.87 278.72 17115.80 88888.00 2019-05-20 03:25:49.000 140 33824.85 278.74 17115.81 88888.00 2019-05-20 03:25:50.000 140 33824.86 278.74 17115.85 37909.68 2019-05-20 03:25:51.000 140 33824.89 278.73 17115.85 88888.00 2019-05-20 03:25:52.000 140 33824.90 278.69 17115.85 88888.00 2019-05-20 03:25:53.000 140 33824.85 278.69 17115.85 88888.00 2019-05-20 03:25:54.000 140 33824.88 278.71 17115.85 88888.00 2019-05-20 03:25:55.000 140 33824.86 278.67 17115.84 37909.69 2019-05-20 03:25:56.000 140 33824.83 278.61 17115.78 88888.00 2019-05-20 03:25:57.000 140 33824.82 278.66 17115.82 88888.00 2019-05-20 03:25:58.000 140 33824.84 278.68 17115.83 88888.00 2019-05-20 03:25:59.000 140 33824.88 278.67 17115.83 88888.00 2019-05-20 03:26:00.000 140 33824.89 278.68 17115.84 37909.70 2019-05-20 03:26:01.000 140 33824.88 278.64 17115.86 88888.00 2019-05-20 03:26:02.000 140 33824.89 278.66 17115.86 88888.00 2019-05-20 03:26:03.000 140 33824.87 278.69 17115.83 88888.00 2019-05-20 03:26:04.000 140 33824.83 278.64 17115.86 88888.00 2019-05-20 03:26:05.000 140 33824.83 278.64 17115.87 37909.63 2019-05-20 03:26:06.000 140 33824.82 278.63 17115.86 88888.00 2019-05-20 03:26:07.000 140 33824.81 278.65 17115.87 88888.00 2019-05-20 03:26:08.000 140 33824.85 278.66 17115.89 88888.00 2019-05-20 03:26:09.000 140 33824.85 278.66 17115.95 88888.00 2019-05-20 03:26:10.000 140 33824.87 278.66 17115.94 37909.71 2019-05-20 03:26:11.000 140 33824.84 278.68 17115.92 88888.00 2019-05-20 03:26:12.000 140 33824.84 278.68 17115.90 88888.00 2019-05-20 03:26:13.000 140 33824.91 278.69 17115.90 88888.00 2019-05-20 03:26:14.000 140 33824.93 278.64 17115.88 88888.00 2019-05-20 03:26:15.000 140 33824.93 278.64 17115.89 37909.76 2019-05-20 03:26:16.000 140 33824.94 278.59 17115.94 88888.00 2019-05-20 03:26:17.000 140 33824.90 278.57 17115.91 88888.00 2019-05-20 03:26:18.000 140 33824.93 278.56 17115.90 88888.00 2019-05-20 03:26:19.000 140 33824.93 278.53 17115.91 88888.00 2019-05-20 03:26:20.000 140 33824.93 278.52 17115.92 37909.74 2019-05-20 03:26:21.000 140 33824.94 278.51 17115.90 88888.00 2019-05-20 03:26:22.000 140 33824.96 278.47 17115.90 88888.00 2019-05-20 03:26:23.000 140 33824.94 278.47 17115.88 88888.00 2019-05-20 03:26:24.000 140 33824.98 278.47 17115.92 88888.00 2019-05-20 03:26:25.000 140 33824.96 278.47 17115.92 37909.79 2019-05-20 03:26:26.000 140 33824.94 278.47 17115.86 88888.00 2019-05-20 03:26:27.000 140 33824.99 278.49 17115.87 88888.00 2019-05-20 03:26:28.000 140 33824.99 278.47 17115.88 88888.00 2019-05-20 03:26:29.000 140 33825.01 278.48 17115.87 88888.00 2019-05-20 03:26:30.000 140 33825.01 278.50 17115.86 37909.90 2019-05-20 03:26:31.000 140 33825.04 278.45 17115.90 88888.00 2019-05-20 03:26:32.000 140 33825.08 278.43 17115.92 88888.00 2019-05-20 03:26:33.000 140 33825.06 278.42 17115.93 88888.00 2019-05-20 03:26:34.000 140 33825.05 278.44 17115.95 88888.00 2019-05-20 03:26:35.000 140 33825.02 278.48 17115.95 37909.85 2019-05-20 03:26:36.000 140 33825.00 278.45 17115.92 88888.00 2019-05-20 03:26:37.000 140 33825.02 278.47 17115.91 88888.00 2019-05-20 03:26:38.000 140 33825.00 278.45 17115.90 88888.00 2019-05-20 03:26:39.000 140 33825.01 278.45 17115.90 88888.00 2019-05-20 03:26:40.000 140 33825.02 278.43 17115.93 37909.92 2019-05-20 03:26:41.000 140 33825.06 278.42 17115.88 88888.00 2019-05-20 03:26:42.000 140 33825.03 278.40 17115.90 88888.00 2019-05-20 03:26:43.000 140 33825.06 278.41 17115.95 88888.00 2019-05-20 03:26:44.000 140 33825.04 278.40 17115.94 88888.00 2019-05-20 03:26:45.000 140 33825.04 278.38 17115.92 37909.83 2019-05-20 03:26:46.000 140 33825.07 278.38 17115.92 88888.00 2019-05-20 03:26:47.000 140 33825.04 278.35 17115.86 88888.00 2019-05-20 03:26:48.000 140 33825.04 278.37 17115.86 88888.00 2019-05-20 03:26:49.000 140 33825.05 278.37 17115.85 88888.00 2019-05-20 03:26:50.000 140 33825.04 278.35 17115.85 37909.92 2019-05-20 03:26:51.000 140 33825.03 278.33 17115.87 88888.00 2019-05-20 03:26:52.000 140 33825.03 278.32 17115.86 88888.00 2019-05-20 03:26:53.000 140 33825.07 278.33 17115.88 88888.00 2019-05-20 03:26:54.000 140 33825.09 278.34 17115.89 88888.00 2019-05-20 03:26:55.000 140 33825.08 278.32 17115.88 37909.78 2019-05-20 03:26:56.000 140 33825.10 278.33 17115.89 88888.00 2019-05-20 03:26:57.000 140 33825.10 278.31 17115.89 88888.00 2019-05-20 03:26:58.000 140 33825.12 278.30 17115.87 88888.00 2019-05-20 03:26:59.000 140 33825.17 278.29 17115.88 88888.00 2019-05-20 03:27:00.000 140 33825.19 278.29 17115.89 37909.88 2019-05-20 03:27:01.000 140 33825.17 278.31 17115.88 88888.00 2019-05-20 03:27:02.000 140 33825.17 278.27 17115.83 88888.00 2019-05-20 03:27:03.000 140 33825.17 278.29 17115.85 88888.00 2019-05-20 03:27:04.000 140 33825.19 278.28 17115.87 88888.00 2019-05-20 03:27:05.000 140 33825.17 278.26 17115.84 37909.93 2019-05-20 03:27:06.000 140 33825.18 278.30 17115.84 88888.00 2019-05-20 03:27:07.000 140 33825.20 278.31 17115.86 88888.00 2019-05-20 03:27:08.000 140 33825.17 278.30 17115.88 88888.00 2019-05-20 03:27:09.000 140 33825.17 278.28 17115.85 88888.00 2019-05-20 03:27:10.000 140 33825.16 278.26 17115.84 37909.95 2019-05-20 03:27:11.000 140 33825.15 278.25 17115.87 88888.00 2019-05-20 03:27:12.000 140 33825.16 278.27 17115.86 88888.00 2019-05-20 03:27:13.000 140 33825.21 278.27 17115.85 88888.00 2019-05-20 03:27:14.000 140 33825.20 278.24 17115.85 88888.00 2019-05-20 03:27:15.000 140 33825.19 278.25 17115.81 37910.06 2019-05-20 03:27:16.000 140 33825.23 278.29 17115.79 88888.00 2019-05-20 03:27:17.000 140 33825.22 278.31 17115.83 88888.00 2019-05-20 03:27:18.000 140 33825.23 278.26 17115.89 88888.00 2019-05-20 03:27:19.000 140 33825.25 278.20 17115.92 88888.00 2019-05-20 03:27:20.000 140 33825.20 278.17 17115.86 37909.99 2019-05-20 03:27:21.000 140 33825.17 278.16 17115.84 88888.00 2019-05-20 03:27:22.000 140 33825.19 278.22 17115.87 88888.00 2019-05-20 03:27:23.000 140 33825.18 278.23 17115.89 88888.00 2019-05-20 03:27:24.000 140 33825.18 278.20 17115.87 88888.00 2019-05-20 03:27:25.000 140 33825.18 278.16 17115.90 37910.07 2019-05-20 03:27:26.000 140 33825.15 278.13 17115.90 88888.00 2019-05-20 03:27:27.000 140 33825.17 278.13 17115.89 88888.00 2019-05-20 03:27:28.000 140 33825.13 278.08 17115.89 88888.00 2019-05-20 03:27:29.000 140 33825.17 278.10 17115.94 88888.00 2019-05-20 03:27:30.000 140 33825.17 278.06 17115.95 37910.02 2019-05-20 03:27:31.000 140 33825.13 278.03 17115.89 88888.00 2019-05-20 03:27:32.000 140 33825.15 278.05 17115.87 88888.00 2019-05-20 03:27:33.000 140 33825.16 278.08 17115.88 88888.00 2019-05-20 03:27:34.000 140 33825.11 278.06 17115.84 88888.00 2019-05-20 03:27:35.000 140 33825.13 278.06 17115.85 37910.00 2019-05-20 03:27:36.000 140 33825.16 278.05 17115.85 88888.00 2019-05-20 03:27:37.000 140 33825.17 278.05 17115.89 88888.00 2019-05-20 03:27:38.000 140 33825.16 278.08 17115.92 88888.00 2019-05-20 03:27:39.000 140 33825.16 278.09 17115.92 88888.00 2019-05-20 03:27:40.000 140 33825.14 278.11 17115.90 37909.97 2019-05-20 03:27:41.000 140 33825.16 278.12 17115.89 88888.00 2019-05-20 03:27:42.000 140 33825.15 278.09 17115.87 88888.00 2019-05-20 03:27:43.000 140 33825.14 278.06 17115.87 88888.00 2019-05-20 03:27:44.000 140 33825.11 278.06 17115.91 88888.00 2019-05-20 03:27:45.000 140 33825.16 278.05 17115.90 37909.96 2019-05-20 03:27:46.000 140 33825.17 278.04 17115.86 88888.00 2019-05-20 03:27:47.000 140 33825.18 278.01 17115.87 88888.00 2019-05-20 03:27:48.000 140 33825.20 278.04 17115.83 88888.00 2019-05-20 03:27:49.000 140 33825.22 278.07 17115.84 88888.00 2019-05-20 03:27:50.000 140 33825.24 278.07 17115.89 37910.03 2019-05-20 03:27:51.000 140 33825.21 278.10 17115.90 88888.00 2019-05-20 03:27:52.000 140 33825.20 278.11 17115.92 88888.00 2019-05-20 03:27:53.000 140 33825.21 278.09 17115.92 88888.00 2019-05-20 03:27:54.000 140 33825.22 278.06 17115.95 88888.00 2019-05-20 03:27:55.000 140 33825.21 278.13 17115.98 37909.99 2019-05-20 03:27:56.000 140 33825.22 278.20 17115.98 88888.00 2019-05-20 03:27:57.000 140 33825.22 278.18 17115.96 88888.00 2019-05-20 03:27:58.000 140 33825.22 278.19 17115.95 88888.00 2019-05-20 03:27:59.000 140 33825.24 278.17 17115.93 88888.00 2019-05-20 03:28:00.000 140 33825.22 278.17 17115.94 37910.03 2019-05-20 03:28:01.000 140 33825.25 278.11 17115.93 88888.00 2019-05-20 03:28:02.000 140 33825.22 278.13 17115.94 88888.00 2019-05-20 03:28:03.000 140 33825.23 278.16 17115.93 88888.00 2019-05-20 03:28:04.000 140 33825.25 278.13 17115.90 88888.00 2019-05-20 03:28:05.000 140 33825.21 278.07 17115.88 37910.01 2019-05-20 03:28:06.000 140 33825.19 278.01 17115.88 88888.00 2019-05-20 03:28:07.000 140 33825.20 278.00 17115.87 88888.00 2019-05-20 03:28:08.000 140 33825.20 278.02 17115.88 88888.00 2019-05-20 03:28:09.000 140 33825.25 278.04 17115.87 88888.00 2019-05-20 03:28:10.000 140 33825.28 278.02 17115.90 37910.03 2019-05-20 03:28:11.000 140 33825.26 278.03 17115.90 88888.00 2019-05-20 03:28:12.000 140 33825.23 277.99 17115.90 88888.00 2019-05-20 03:28:13.000 140 33825.22 277.97 17115.92 88888.00 2019-05-20 03:28:14.000 140 33825.24 277.97 17115.89 88888.00 2019-05-20 03:28:15.000 140 33825.23 277.95 17115.88 37910.11 2019-05-20 03:28:16.000 140 33825.21 278.00 17115.91 88888.00 2019-05-20 03:28:17.000 140 33825.24 278.09 17115.89 88888.00 2019-05-20 03:28:18.000 140 33825.23 278.09 17115.91 88888.00 2019-05-20 03:28:19.000 140 33825.24 278.13 17115.90 88888.00 2019-05-20 03:28:20.000 140 33825.24 278.10 17115.90 37910.13 2019-05-20 03:28:21.000 140 33825.23 278.06 17115.91 88888.00 2019-05-20 03:28:22.000 140 33825.20 278.06 17115.91 88888.00 2019-05-20 03:28:23.000 140 33825.19 278.12 17115.91 88888.00 2019-05-20 03:28:24.000 140 33825.19 278.11 17115.88 88888.00 2019-05-20 03:28:25.000 140 33825.21 278.07 17115.90 37910.11 2019-05-20 03:28:26.000 140 33825.23 278.04 17115.88 88888.00 2019-05-20 03:28:27.000 140 33825.23 278.03 17115.86 88888.00 2019-05-20 03:28:28.000 140 33825.23 278.03 17115.89 88888.00 2019-05-20 03:28:29.000 140 33825.20 278.04 17115.91 88888.00 2019-05-20 03:28:30.000 140 33825.20 278.02 17115.95 37910.02 2019-05-20 03:28:31.000 140 33825.23 278.04 17115.95 88888.00 2019-05-20 03:28:32.000 140 33825.21 278.06 17115.94 88888.00 2019-05-20 03:28:33.000 140 33825.19 278.00 17115.95 88888.00 2019-05-20 03:28:34.000 140 33825.21 277.97 17115.95 88888.00 2019-05-20 03:28:35.000 140 33825.24 277.97 17115.95 37910.07 2019-05-20 03:28:36.000 140 33825.26 277.99 17115.90 88888.00 2019-05-20 03:28:37.000 140 33825.28 278.01 17115.88 88888.00 2019-05-20 03:28:38.000 140 33825.23 277.99 17115.87 88888.00 2019-05-20 03:28:39.000 140 33825.23 277.99 17115.87 88888.00 2019-05-20 03:28:40.000 140 33825.26 278.00 17115.85 37910.11 2019-05-20 03:28:41.000 140 33825.25 278.03 17115.86 88888.00 2019-05-20 03:28:42.000 140 33825.26 278.02 17115.89 88888.00 2019-05-20 03:28:43.000 140 33825.27 278.00 17115.91 88888.00 2019-05-20 03:28:44.000 140 33825.29 278.00 17115.92 88888.00 2019-05-20 03:28:45.000 140 33825.33 277.99 17115.93 37910.01 2019-05-20 03:28:46.000 140 33825.34 277.96 17115.92 88888.00 2019-05-20 03:28:47.000 140 33825.32 277.93 17115.92 88888.00 2019-05-20 03:28:48.000 140 33825.30 277.92 17115.89 88888.00 2019-05-20 03:28:49.000 140 33825.33 277.86 17115.89 88888.00 2019-05-20 03:28:50.000 140 33825.35 277.83 17115.90 37910.11 2019-05-20 03:28:51.000 140 33825.37 277.82 17115.93 88888.00 2019-05-20 03:28:52.000 140 33825.35 277.83 17115.86 88888.00 2019-05-20 03:28:53.000 140 33825.36 277.84 17115.86 88888.00 2019-05-20 03:28:54.000 140 33825.36 277.81 17115.86 88888.00 2019-05-20 03:28:55.000 140 33825.40 277.82 17115.84 37910.07 2019-05-20 03:28:56.000 140 33825.42 277.82 17115.85 88888.00 2019-05-20 03:28:57.000 140 33825.42 277.80 17115.86 88888.00 2019-05-20 03:28:58.000 140 33825.39 277.81 17115.90 88888.00 2019-05-20 03:28:59.000 140 33825.38 277.82 17115.88 88888.00 2019-05-20 03:29:00.000 140 33825.38 277.82 17115.88 37910.25 2019-05-20 03:29:01.000 140 33825.41 277.81 17115.91 88888.00 2019-05-20 03:29:02.000 140 33825.44 277.85 17115.91 88888.00 2019-05-20 03:29:03.000 140 33825.44 277.84 17115.92 88888.00 2019-05-20 03:29:04.000 140 33825.41 277.82 17115.92 88888.00 2019-05-20 03:29:05.000 140 33825.43 277.79 17115.93 37910.24 2019-05-20 03:29:06.000 140 33825.45 277.77 17115.90 88888.00 2019-05-20 03:29:07.000 140 33825.44 277.80 17115.92 88888.00 2019-05-20 03:29:08.000 140 33825.46 277.77 17115.89 88888.00 2019-05-20 03:29:09.000 140 33825.47 277.74 17115.86 88888.00 2019-05-20 03:29:10.000 140 33825.43 277.77 17115.85 37910.28 2019-05-20 03:29:11.000 140 33825.48 277.79 17115.88 88888.00 2019-05-20 03:29:12.000 140 33825.49 277.78 17115.83 88888.00 2019-05-20 03:29:13.000 140 33825.50 277.75 17115.84 88888.00 2019-05-20 03:29:14.000 140 33825.49 277.75 17115.83 88888.00 2019-05-20 03:29:15.000 140 33825.50 277.71 17115.87 37910.24 2019-05-20 03:29:16.000 140 33825.54 277.74 17115.88 88888.00 2019-05-20 03:29:17.000 140 33825.55 277.77 17115.86 88888.00 2019-05-20 03:29:18.000 140 33825.51 277.82 17115.84 88888.00 2019-05-20 03:29:19.000 140 33825.50 277.76 17115.82 88888.00 2019-05-20 03:29:20.000 140 33825.48 277.71 17115.79 37910.24 2019-05-20 03:29:21.000 140 33825.47 277.63 17115.81 88888.00 2019-05-20 03:29:22.000 140 33825.49 277.56 17115.83 88888.00 2019-05-20 03:29:23.000 140 33825.47 277.52 17115.81 88888.00 2019-05-20 03:29:24.000 140 33825.45 277.52 17115.87 88888.00 2019-05-20 03:29:25.000 140 33825.46 277.54 17115.90 37910.22 2019-05-20 03:29:26.000 140 33825.44 277.53 17115.89 88888.00 2019-05-20 03:29:27.000 140 33825.42 277.54 17115.90 88888.00 2019-05-20 03:29:28.000 140 33825.43 277.49 17115.88 88888.00 2019-05-20 03:29:29.000 140 33825.43 277.50 17115.83 88888.00 2019-05-20 03:29:30.000 140 33825.37 277.47 17115.82 37910.26 2019-05-20 03:29:31.000 140 33825.35 277.48 17115.85 88888.00 2019-05-20 03:29:32.000 140 33825.37 277.49 17115.87 88888.00 2019-05-20 03:29:33.000 140 33825.39 277.52 17115.88 88888.00 2019-05-20 03:29:34.000 140 33825.34 277.50 17115.86 88888.00 2019-05-20 03:29:35.000 140 33825.29 277.47 17115.87 37910.17 2019-05-20 03:29:36.000 140 33825.28 277.45 17115.87 88888.00 2019-05-20 03:29:37.000 140 33825.27 277.42 17115.85 88888.00 2019-05-20 03:29:38.000 140 33825.25 277.44 17115.82 88888.00 2019-05-20 03:29:39.000 140 33825.26 277.43 17115.83 88888.00 2019-05-20 03:29:40.000 140 33825.27 277.46 17115.85 37910.14 2019-05-20 03:29:41.000 140 33825.24 277.46 17115.82 88888.00 2019-05-20 03:29:42.000 140 33825.26 277.40 17115.84 88888.00 2019-05-20 03:29:43.000 140 33825.27 277.35 17115.84 88888.00 2019-05-20 03:29:44.000 140 33825.26 277.33 17115.84 88888.00 2019-05-20 03:29:45.000 140 33825.27 277.34 17115.86 37910.12 2019-05-20 03:29:46.000 140 33825.24 277.35 17115.84 88888.00 2019-05-20 03:29:47.000 140 33825.25 277.33 17115.86 88888.00 2019-05-20 03:29:48.000 140 33825.26 277.30 17115.82 88888.00 2019-05-20 03:29:49.000 140 33825.26 277.29 17115.81 88888.00 2019-05-20 03:29:50.000 140 33825.25 277.29 17115.87 37910.20 2019-05-20 03:29:51.000 140 33825.26 277.27 17115.85 88888.00 2019-05-20 03:29:52.000 140 33825.21 277.20 17115.81 88888.00 2019-05-20 03:29:53.000 140 33825.18 277.18 17115.85 88888.00 2019-05-20 03:29:54.000 140 33825.21 277.20 17115.87 88888.00 2019-05-20 03:29:55.000 140 33825.24 277.23 17115.89 37910.18 2019-05-20 03:29:56.000 140 33825.25 277.23 17115.89 88888.00 2019-05-20 03:29:57.000 140 33825.24 277.20 17115.88 88888.00 2019-05-20 03:29:58.000 140 33825.26 277.12 17115.88 88888.00 2019-05-20 03:29:59.000 140 33825.25 277.12 17115.87 88888.00 2019-05-20 03:30:00.000 140 33825.25 277.15 17115.91 37910.19 2019-05-20 03:30:01.000 140 33825.27 277.15 17115.90 88888.00 2019-05-20 03:30:02.000 140 33825.29 277.14 17115.89 88888.00 2019-05-20 03:30:03.000 140 33825.30 277.14 17115.86 88888.00 2019-05-20 03:30:04.000 140 33825.30 277.16 17115.87 88888.00 2019-05-20 03:30:05.000 140 33825.32 277.14 17115.86 37910.20 2019-05-20 03:30:06.000 140 33825.29 277.11 17115.85 88888.00 2019-05-20 03:30:07.000 140 33825.35 277.10 17115.85 88888.00 2019-05-20 03:30:08.000 140 33825.36 277.09 17115.88 88888.00 2019-05-20 03:30:09.000 140 33825.34 277.06 17115.91 88888.00 2019-05-20 03:30:10.000 140 33825.38 277.08 17115.93 37910.14 2019-05-20 03:30:11.000 140 33825.43 277.09 17115.95 88888.00 2019-05-20 03:30:12.000 140 33825.37 277.08 17115.92 88888.00 2019-05-20 03:30:13.000 140 33825.35 277.08 17115.94 88888.00 2019-05-20 03:30:14.000 140 33825.34 277.09 17115.97 88888.00 2019-05-20 03:30:15.000 140 33825.33 277.15 17115.95 37910.19 2019-05-20 03:30:16.000 140 33825.35 277.17 17115.92 88888.00 2019-05-20 03:30:17.000 140 33825.37 277.18 17115.91 88888.00 2019-05-20 03:30:18.000 140 33825.38 277.19 17115.95 88888.00 2019-05-20 03:30:19.000 140 33825.40 277.22 17115.96 88888.00 2019-05-20 03:30:20.000 140 33825.42 277.22 17115.96 37910.18 2019-05-20 03:30:21.000 140 33825.40 277.19 17115.94 88888.00 2019-05-20 03:30:22.000 140 33825.38 277.17 17115.97 88888.00 2019-05-20 03:30:23.000 140 33825.35 277.15 17115.95 88888.00 2019-05-20 03:30:24.000 140 33825.38 277.16 17115.95 88888.00 2019-05-20 03:30:25.000 140 33825.39 277.16 17115.95 37910.15 2019-05-20 03:30:26.000 140 33825.35 277.18 17115.91 88888.00 2019-05-20 03:30:27.000 140 33825.39 277.17 17115.88 88888.00 2019-05-20 03:30:28.000 140 33825.37 277.15 17115.88 88888.00 2019-05-20 03:30:29.000 140 33825.39 277.21 17115.89 88888.00 2019-05-20 03:30:30.000 140 33825.40 277.23 17115.88 37910.04 2019-05-20 03:30:31.000 140 33825.33 277.22 17115.87 88888.00 2019-05-20 03:30:32.000 140 33825.31 277.21 17115.94 88888.00 2019-05-20 03:30:33.000 140 33825.30 277.23 17115.96 88888.00 2019-05-20 03:30:34.000 140 33825.37 277.19 17115.93 88888.00 2019-05-20 03:30:35.000 140 33825.36 277.15 17115.97 37910.13 2019-05-20 03:30:36.000 140 33825.34 277.17 17115.99 88888.00 2019-05-20 03:30:37.000 140 33825.31 277.18 17115.99 88888.00 2019-05-20 03:30:38.000 140 33825.32 277.18 17115.99 88888.00 2019-05-20 03:30:39.000 140 33825.28 277.18 17115.99 88888.00 2019-05-20 03:30:40.000 140 33825.25 277.15 17115.98 37910.14 2019-05-20 03:30:41.000 140 33825.28 277.16 17115.99 88888.00 2019-05-20 03:30:42.000 140 33825.27 277.17 17116.01 88888.00 2019-05-20 03:30:43.000 140 33825.27 277.17 17115.99 88888.00 2019-05-20 03:30:44.000 140 33825.23 277.14 17116.02 88888.00 2019-05-20 03:30:45.000 140 33825.20 277.13 17116.00 37910.00 2019-05-20 03:30:46.000 140 33825.17 277.11 17116.01 88888.00 2019-05-20 03:30:47.000 140 33825.17 277.13 17116.03 88888.00 2019-05-20 03:30:48.000 140 33825.17 277.13 17116.02 88888.00 2019-05-20 03:30:49.000 140 33825.16 277.12 17116.02 88888.00 2019-05-20 03:30:50.000 140 33825.11 277.10 17116.03 37909.99 2019-05-20 03:30:51.000 140 33825.11 277.12 17115.99 88888.00 2019-05-20 03:30:52.000 140 33825.09 277.15 17115.99 88888.00 2019-05-20 03:30:53.000 140 33825.08 277.13 17115.97 88888.00 2019-05-20 03:30:54.000 140 33825.08 277.07 17115.95 88888.00 2019-05-20 03:30:55.000 140 33825.07 277.05 17115.92 37909.97 2019-05-20 03:30:56.000 140 33825.04 277.04 17115.92 88888.00 2019-05-20 03:30:57.000 140 33825.00 277.06 17115.91 88888.00 2019-05-20 03:30:58.000 140 33824.96 277.06 17115.94 88888.00 2019-05-20 03:30:59.000 140 33825.02 277.04 17115.96 88888.00 2019-05-20 03:31:00.000 140 33825.00 277.04 17115.99 37909.93 2019-05-20 03:31:01.000 140 33824.96 277.07 17115.99 88888.00 2019-05-20 03:31:02.000 140 33824.95 277.06 17116.01 88888.00 2019-05-20 03:31:03.000 140 33824.96 277.06 17115.99 88888.00 2019-05-20 03:31:04.000 140 33824.97 277.06 17115.98 88888.00 2019-05-20 03:31:05.000 140 33824.99 277.07 17116.00 37909.81 2019-05-20 03:31:06.000 140 33824.95 277.06 17115.98 88888.00 2019-05-20 03:31:07.000 140 33824.95 277.04 17115.99 88888.00 2019-05-20 03:31:08.000 140 33824.92 277.06 17115.97 88888.00 2019-05-20 03:31:09.000 140 33824.92 277.04 17115.99 88888.00 2019-05-20 03:31:10.000 140 33824.93 277.02 17116.00 37909.86 2019-05-20 03:31:11.000 140 33824.92 277.01 17115.96 88888.00 2019-05-20 03:31:12.000 140 33824.90 277.01 17115.99 88888.00 2019-05-20 03:31:13.000 140 33824.92 276.96 17116.03 88888.00 2019-05-20 03:31:14.000 140 33824.90 276.88 17115.99 88888.00 2019-05-20 03:31:15.000 140 33824.92 276.89 17115.95 37909.79 2019-05-20 03:31:16.000 140 33824.97 276.92 17115.99 88888.00 2019-05-20 03:31:17.000 140 33825.00 276.93 17116.06 88888.00 2019-05-20 03:31:18.000 140 33824.99 276.87 17116.05 88888.00 2019-05-20 03:31:19.000 140 33824.97 276.89 17116.10 88888.00 2019-05-20 03:31:20.000 140 33824.95 276.90 17116.09 37909.85 2019-05-20 03:31:21.000 140 33824.93 276.88 17116.08 88888.00 2019-05-20 03:31:22.000 140 33824.95 276.88 17116.09 88888.00 2019-05-20 03:31:23.000 140 33824.95 276.89 17116.11 88888.00 2019-05-20 03:31:24.000 140 33824.99 276.86 17116.08 88888.00 2019-05-20 03:31:25.000 140 33825.05 276.84 17116.07 37909.86 2019-05-20 03:31:26.000 140 33825.05 276.87 17116.09 88888.00 2019-05-20 03:31:27.000 140 33825.04 276.87 17116.08 88888.00 2019-05-20 03:31:28.000 140 33825.11 276.92 17116.09 88888.00 2019-05-20 03:31:29.000 140 33825.10 276.91 17116.07 88888.00 2019-05-20 03:31:30.000 140 33825.09 276.88 17116.04 37910.00 2019-05-20 03:31:31.000 140 33825.10 276.87 17116.02 88888.00 2019-05-20 03:31:32.000 140 33825.10 276.88 17116.01 88888.00 2019-05-20 03:31:33.000 140 33825.11 276.86 17116.00 88888.00 2019-05-20 03:31:34.000 140 33825.11 276.86 17115.99 88888.00 2019-05-20 03:31:35.000 140 33825.11 276.86 17115.96 37910.06 2019-05-20 03:31:36.000 140 33825.11 276.77 17115.95 88888.00 2019-05-20 03:31:37.000 140 33825.15 276.77 17115.98 88888.00 2019-05-20 03:31:38.000 140 33825.17 276.81 17116.01 88888.00 2019-05-20 03:31:39.000 140 33825.18 276.81 17116.00 88888.00 2019-05-20 03:31:40.000 140 33825.20 276.78 17115.98 37909.99 2019-05-20 03:31:41.000 140 33825.24 276.80 17115.97 88888.00 2019-05-20 03:31:42.000 140 33825.26 276.82 17115.99 88888.00 2019-05-20 03:31:43.000 140 33825.28 276.83 17116.03 88888.00 2019-05-20 03:31:44.000 140 33825.28 276.93 17116.03 88888.00 2019-05-20 03:31:45.000 140 33825.30 276.98 17116.01 37910.10 2019-05-20 03:31:46.000 140 33825.29 276.94 17116.00 88888.00 2019-05-20 03:31:47.000 140 33825.31 276.94 17116.01 88888.00 2019-05-20 03:31:48.000 140 33825.27 276.89 17116.04 88888.00 2019-05-20 03:31:49.000 140 33825.28 276.87 17116.05 88888.00 2019-05-20 03:31:50.000 140 33825.28 276.84 17116.09 37910.14 2019-05-20 03:31:51.000 140 33825.29 276.84 17116.05 88888.00 2019-05-20 03:31:52.000 140 33825.28 276.83 17116.03 88888.00 2019-05-20 03:31:53.000 140 33825.31 276.83 17115.99 88888.00 2019-05-20 03:31:54.000 140 33825.21 276.85 17116.03 88888.00 2019-05-20 03:31:55.000 140 33825.17 276.92 17116.00 37910.00 2019-05-20 03:31:56.000 140 33825.21 276.84 17116.01 88888.00 2019-05-20 03:31:57.000 140 33825.23 276.81 17116.00 88888.00 2019-05-20 03:31:58.000 140 33825.23 276.83 17115.97 88888.00 2019-05-20 03:31:59.000 140 33825.24 276.86 17115.99 88888.00 2019-05-20 03:32:00.000 140 33825.26 276.86 17116.05 37910.03 2019-05-20 03:32:01.000 140 33825.24 276.84 17116.03 88888.00 2019-05-20 03:32:02.000 140 33825.25 276.82 17115.97 88888.00 2019-05-20 03:32:03.000 140 33825.27 276.78 17115.98 88888.00 2019-05-20 03:32:04.000 140 33825.24 276.79 17115.99 88888.00 2019-05-20 03:32:05.000 140 33825.25 276.80 17116.00 37910.00 2019-05-20 03:32:06.000 140 33825.23 276.79 17116.03 88888.00 2019-05-20 03:32:07.000 140 33825.23 276.80 17116.02 88888.00 2019-05-20 03:32:08.000 140 33825.25 276.80 17116.01 88888.00 2019-05-20 03:32:09.000 140 33825.23 276.79 17115.99 88888.00 2019-05-20 03:32:10.000 140 33825.20 276.80 17115.97 37909.99 2019-05-20 03:32:11.000 140 33825.19 276.78 17116.00 88888.00 2019-05-20 03:32:12.000 140 33825.21 276.76 17116.00 88888.00 2019-05-20 03:32:13.000 140 33825.21 276.79 17116.00 88888.00 2019-05-20 03:32:14.000 140 33825.21 276.77 17116.01 88888.00 2019-05-20 03:32:15.000 140 33825.22 276.76 17116.07 37909.97 2019-05-20 03:32:16.000 140 33825.22 276.74 17116.02 88888.00 2019-05-20 03:32:17.000 140 33825.19 276.76 17115.99 88888.00 2019-05-20 03:32:18.000 140 33825.25 276.78 17116.00 88888.00 2019-05-20 03:32:19.000 140 33825.28 276.76 17115.99 88888.00 2019-05-20 03:32:20.000 140 33825.27 276.70 17116.00 37910.07 2019-05-20 03:32:21.000 140 33825.25 276.70 17116.01 88888.00 2019-05-20 03:32:22.000 140 33825.25 276.71 17116.02 88888.00 2019-05-20 03:32:23.000 140 33825.25 276.69 17116.01 88888.00 2019-05-20 03:32:24.000 140 33825.26 276.65 17115.97 88888.00 2019-05-20 03:32:25.000 140 33825.26 276.63 17115.97 37910.12 2019-05-20 03:32:26.000 140 33825.26 276.69 17115.97 88888.00 2019-05-20 03:32:27.000 140 33825.24 276.69 17115.97 88888.00 2019-05-20 03:32:28.000 140 33825.27 276.69 17115.96 88888.00 2019-05-20 03:32:29.000 140 33825.24 276.67 17115.96 88888.00 2019-05-20 03:32:30.000 140 33825.23 276.56 17115.98 37910.07 2019-05-20 03:32:31.000 140 33825.23 276.58 17116.05 88888.00 2019-05-20 03:32:32.000 140 33825.23 276.57 17115.99 88888.00 2019-05-20 03:32:33.000 140 33825.22 276.55 17116.02 88888.00 2019-05-20 03:32:34.000 140 33825.24 276.56 17116.01 88888.00 2019-05-20 03:32:35.000 140 33825.25 276.55 17116.02 37910.13 2019-05-20 03:32:36.000 140 33825.23 276.53 17115.98 88888.00 2019-05-20 03:32:37.000 140 33825.24 276.52 17115.95 88888.00 2019-05-20 03:32:38.000 140 33825.22 276.49 17115.95 88888.00 2019-05-20 03:32:39.000 140 33825.25 276.46 17115.95 88888.00 2019-05-20 03:32:40.000 140 33825.27 276.48 17115.93 37910.10 2019-05-20 03:32:41.000 140 33825.31 276.46 17115.99 88888.00 2019-05-20 03:32:42.000 140 33825.29 276.47 17115.99 88888.00 2019-05-20 03:32:43.000 140 33825.32 276.46 17115.97 88888.00 2019-05-20 03:32:44.000 140 33825.31 276.51 17116.02 88888.00 2019-05-20 03:32:45.000 140 33825.27 276.60 17116.02 37910.17 2019-05-20 03:32:46.000 140 33825.28 276.59 17116.03 88888.00 2019-05-20 03:32:47.000 140 33825.30 276.53 17115.99 88888.00 2019-05-20 03:32:48.000 140 33825.31 276.49 17116.01 88888.00 2019-05-20 03:32:49.000 140 33825.30 276.50 17116.03 88888.00 2019-05-20 03:32:50.000 140 33825.29 276.50 17116.04 37910.17 2019-05-20 03:32:51.000 140 33825.31 276.52 17116.02 88888.00 2019-05-20 03:32:52.000 140 33825.31 276.50 17116.01 88888.00 2019-05-20 03:32:53.000 140 33825.30 276.51 17116.01 88888.00 2019-05-20 03:32:54.000 140 33825.31 276.50 17116.02 88888.00 2019-05-20 03:32:55.000 140 33825.29 276.47 17116.02 37910.17 2019-05-20 03:32:56.000 140 33825.30 276.43 17116.04 88888.00 2019-05-20 03:32:57.000 140 33825.31 276.42 17116.05 88888.00 2019-05-20 03:32:58.000 140 33825.30 276.46 17116.02 88888.00 2019-05-20 03:32:59.000 140 33825.30 276.47 17116.02 88888.00 2019-05-20 03:33:00.000 140 33825.32 276.44 17116.01 37910.15 2019-05-20 03:33:01.000 140 33825.29 276.45 17116.01 88888.00 2019-05-20 03:33:02.000 140 33825.28 276.45 17116.01 88888.00 2019-05-20 03:33:03.000 140 33825.30 276.45 17115.99 88888.00 2019-05-20 03:33:04.000 140 33825.30 276.43 17115.99 88888.00 2019-05-20 03:33:05.000 140 33825.30 276.39 17116.02 37910.17 2019-05-20 03:33:06.000 140 33825.26 276.38 17116.00 88888.00 2019-05-20 03:33:07.000 140 33825.25 276.39 17116.02 88888.00 2019-05-20 03:33:08.000 140 33825.24 276.40 17115.98 88888.00 2019-05-20 03:33:09.000 140 33825.25 276.38 17115.97 88888.00 2019-05-20 03:33:10.000 140 33825.30 276.38 17116.00 37910.22 2019-05-20 03:33:11.000 140 33825.28 276.38 17115.96 88888.00 2019-05-20 03:33:12.000 140 33825.28 276.38 17115.99 88888.00 2019-05-20 03:33:13.000 140 33825.26 276.37 17116.02 88888.00 2019-05-20 03:33:14.000 140 33825.33 276.30 17115.99 88888.00 2019-05-20 03:33:15.000 140 33825.27 276.30 17116.01 37910.17 2019-05-20 03:33:16.000 140 33825.23 276.31 17116.01 88888.00 2019-05-20 03:33:17.000 140 33825.25 276.28 17116.02 88888.00 2019-05-20 03:33:18.000 140 33825.26 276.29 17115.99 88888.00 2019-05-20 03:33:19.000 140 33825.24 276.26 17115.99 88888.00 2019-05-20 03:33:20.000 140 33825.21 276.25 17116.01 37910.15 2019-05-20 03:33:21.000 140 33825.24 276.25 17115.99 88888.00 2019-05-20 03:33:22.000 140 33825.22 276.26 17116.01 88888.00 2019-05-20 03:33:23.000 140 33825.23 276.27 17116.02 88888.00 2019-05-20 03:33:24.000 140 33825.21 276.31 17116.04 88888.00 2019-05-20 03:33:25.000 140 33825.16 276.29 17116.03 37910.18 2019-05-20 03:33:26.000 140 33825.15 276.27 17116.05 88888.00 2019-05-20 03:33:27.000 140 33825.15 276.29 17116.07 88888.00 2019-05-20 03:33:28.000 140 33825.20 276.28 17116.07 88888.00 2019-05-20 03:33:29.000 140 33825.22 276.25 17116.08 88888.00 2019-05-20 03:33:30.000 140 33825.19 276.22 17116.06 37910.11 2019-05-20 03:33:31.000 140 33825.23 276.23 17116.08 88888.00 2019-05-20 03:33:32.000 140 33825.27 276.20 17116.11 88888.00 2019-05-20 03:33:33.000 140 33825.27 276.19 17116.12 88888.00 2019-05-20 03:33:34.000 140 33825.23 276.19 17116.09 88888.00 2019-05-20 03:33:35.000 140 33825.24 276.22 17116.08 37910.07 2019-05-20 03:33:36.000 140 33825.23 276.21 17116.07 88888.00 2019-05-20 03:33:37.000 140 33825.25 276.20 17116.11 88888.00 2019-05-20 03:33:38.000 140 33825.25 276.23 17116.07 88888.00 2019-05-20 03:33:39.000 140 33825.21 276.24 17116.06 88888.00 2019-05-20 03:33:40.000 140 33825.22 276.24 17116.04 37910.13 2019-05-20 03:33:41.000 140 33825.20 276.24 17116.09 88888.00 2019-05-20 03:33:42.000 140 33825.22 276.23 17116.10 88888.00 2019-05-20 03:33:43.000 140 33825.23 276.22 17116.09 88888.00 2019-05-20 03:33:44.000 140 33825.24 276.22 17116.07 88888.00 2019-05-20 03:33:45.000 140 33825.24 276.24 17116.07 37910.10 2019-05-20 03:33:46.000 140 33825.26 276.22 17116.05 88888.00 2019-05-20 03:33:47.000 140 33825.25 276.26 17116.04 88888.00 2019-05-20 03:33:48.000 140 33825.27 276.27 17116.04 88888.00 2019-05-20 03:33:49.000 140 33825.29 276.30 17116.09 88888.00 2019-05-20 03:33:50.000 140 33825.29 276.31 17116.08 37910.12 2019-05-20 03:33:51.000 140 33825.28 276.27 17116.10 88888.00 2019-05-20 03:33:52.000 140 33825.27 276.21 17116.11 88888.00 2019-05-20 03:33:53.000 140 33825.27 276.22 17116.10 88888.00 2019-05-20 03:33:54.000 140 33825.27 276.23 17116.06 88888.00 2019-05-20 03:33:55.000 140 33825.27 276.20 17116.06 37910.15 2019-05-20 03:33:56.000 140 33825.26 276.19 17116.03 88888.00 2019-05-20 03:33:57.000 140 33825.24 276.20 17116.04 88888.00 2019-05-20 03:33:58.000 140 33825.26 276.21 17116.08 88888.00 2019-05-20 03:33:59.000 140 33825.25 276.19 17116.06 88888.00 2019-05-20 03:34:00.000 140 33825.28 276.14 17116.08 37910.10 2019-05-20 03:34:01.000 140 33825.29 276.15 17116.07 88888.00 2019-05-20 03:34:02.000 140 33825.27 276.14 17116.07 88888.00 2019-05-20 03:34:03.000 140 33825.30 276.19 17116.08 88888.00 2019-05-20 03:34:04.000 140 33825.25 276.19 17116.04 88888.00 2019-05-20 03:34:05.000 140 33825.27 276.16 17116.03 37910.06 2019-05-20 03:34:06.000 140 33825.25 276.18 17116.05 88888.00 2019-05-20 03:34:07.000 140 33825.22 276.19 17116.10 88888.00 2019-05-20 03:34:08.000 140 33825.24 276.15 17116.12 88888.00 2019-05-20 03:34:09.000 140 33825.25 276.07 17116.10 88888.00 2019-05-20 03:34:10.000 140 33825.24 276.10 17116.06 37910.11 2019-05-20 03:34:11.000 140 33825.24 276.12 17116.03 88888.00 2019-05-20 03:34:12.000 140 33825.22 276.12 17116.04 88888.00 2019-05-20 03:34:13.000 140 33825.21 276.11 17116.05 88888.00 2019-05-20 03:34:14.000 140 33825.18 276.08 17116.08 88888.00 2019-05-20 03:34:15.000 140 33825.20 276.10 17116.09 37910.08 2019-05-20 03:34:16.000 140 33825.21 276.10 17116.09 88888.00 2019-05-20 03:34:17.000 140 33825.26 276.13 17116.13 88888.00 2019-05-20 03:34:18.000 140 33825.23 276.08 17116.10 88888.00 2019-05-20 03:34:19.000 140 33825.23 276.06 17116.10 88888.00 2019-05-20 03:34:20.000 140 33825.22 276.08 17116.07 37910.04 2019-05-20 03:34:21.000 140 33825.25 276.09 17116.10 88888.00 2019-05-20 03:34:22.000 140 33825.26 276.04 17116.11 88888.00 2019-05-20 03:34:23.000 140 33825.22 276.01 17116.05 88888.00 2019-05-20 03:34:24.000 140 33825.28 276.03 17116.07 88888.00 2019-05-20 03:34:25.000 140 33825.27 276.03 17116.12 37910.15 2019-05-20 03:34:26.000 140 33825.29 276.05 17116.11 88888.00 2019-05-20 03:34:27.000 140 33825.34 276.09 17116.08 88888.00 2019-05-20 03:34:28.000 140 33825.37 276.11 17116.12 88888.00 2019-05-20 03:34:29.000 140 33825.33 276.05 17116.10 88888.00 2019-05-20 03:34:30.000 140 33825.32 276.03 17116.09 37910.13 2019-05-20 03:34:31.000 140 33825.34 276.00 17116.10 88888.00 2019-05-20 03:34:32.000 140 33825.31 276.02 17116.05 88888.00 2019-05-20 03:34:33.000 140 33825.30 276.00 17116.11 88888.00 2019-05-20 03:34:34.000 140 33825.30 275.96 17116.11 88888.00 2019-05-20 03:34:35.000 140 33825.30 275.96 17116.08 37910.17 2019-05-20 03:34:36.000 140 33825.32 275.96 17116.09 88888.00 2019-05-20 03:34:37.000 140 33825.33 275.96 17116.08 88888.00 2019-05-20 03:34:38.000 140 33825.33 275.99 17116.09 88888.00 2019-05-20 03:34:39.000 140 33825.35 276.03 17116.13 88888.00 2019-05-20 03:34:40.000 140 33825.34 276.04 17116.18 37910.24 2019-05-20 03:34:41.000 140 33825.36 276.04 17116.18 88888.00 2019-05-20 03:34:42.000 140 33825.35 276.03 17116.18 88888.00 2019-05-20 03:34:43.000 140 33825.38 276.01 17116.19 88888.00 2019-05-20 03:34:44.000 140 33825.40 276.00 17116.19 88888.00 2019-05-20 03:34:45.000 140 33825.39 276.00 17116.17 37910.19 2019-05-20 03:34:46.000 140 33825.42 275.98 17116.12 88888.00 2019-05-20 03:34:47.000 140 33825.38 276.00 17116.11 88888.00 2019-05-20 03:34:48.000 140 33825.38 276.01 17116.14 88888.00 2019-05-20 03:34:49.000 140 33825.35 276.01 17116.13 88888.00 2019-05-20 03:34:50.000 140 33825.37 276.01 17116.11 37910.25 2019-05-20 03:34:51.000 140 33825.37 276.01 17116.11 88888.00 2019-05-20 03:34:52.000 140 33825.34 275.97 17116.09 88888.00 2019-05-20 03:34:53.000 140 33825.31 275.94 17116.10 88888.00 2019-05-20 03:34:54.000 140 33825.33 275.94 17116.09 88888.00 2019-05-20 03:34:55.000 140 33825.34 275.95 17116.09 37910.27 2019-05-20 03:34:56.000 140 33825.36 275.96 17116.11 88888.00 2019-05-20 03:34:57.000 140 33825.33 275.94 17116.09 88888.00 2019-05-20 03:34:58.000 140 33825.33 275.94 17116.07 88888.00 2019-05-20 03:34:59.000 140 33825.32 275.95 17116.10 88888.00 2019-05-20 03:35:00.000 140 33825.31 275.93 17116.08 37910.21 2019-05-20 03:35:01.000 140 33825.32 275.92 17116.10 88888.00 2019-05-20 03:35:02.000 140 33825.36 275.98 17116.11 88888.00 2019-05-20 03:35:03.000 140 33825.34 275.99 17116.14 88888.00 2019-05-20 03:35:04.000 140 33825.32 275.99 17116.14 88888.00 2019-05-20 03:35:05.000 140 33825.30 275.98 17116.13 37910.19 2019-05-20 03:35:06.000 140 33825.26 275.97 17116.15 88888.00 2019-05-20 03:35:07.000 140 33825.26 276.03 17116.16 88888.00 2019-05-20 03:35:08.000 140 33825.26 275.99 17116.17 88888.00 2019-05-20 03:35:09.000 140 33825.23 276.00 17116.19 88888.00 2019-05-20 03:35:10.000 140 33825.20 276.04 17116.15 37910.17 2019-05-20 03:35:11.000 140 33825.19 276.07 17116.13 88888.00 2019-05-20 03:35:12.000 140 33825.19 276.09 17116.14 88888.00 2019-05-20 03:35:13.000 140 33825.21 276.07 17116.12 88888.00 2019-05-20 03:35:14.000 140 33825.18 276.06 17116.11 88888.00 2019-05-20 03:35:15.000 140 33825.21 276.14 17116.14 37910.10 2019-05-20 03:35:16.000 140 33825.20 276.19 17116.13 88888.00 2019-05-20 03:35:17.000 140 33825.20 276.15 17116.16 88888.00 2019-05-20 03:35:18.000 140 33825.19 276.12 17116.17 88888.00 2019-05-20 03:35:19.000 140 33825.19 276.14 17116.17 88888.00 2019-05-20 03:35:20.000 140 33825.19 276.17 17116.15 37909.93 2019-05-20 03:35:21.000 140 33825.16 276.13 17116.19 88888.00 2019-05-20 03:35:22.000 140 33825.11 276.07 17116.19 88888.00 2019-05-20 03:35:23.000 140 33825.12 276.05 17116.18 88888.00 2019-05-20 03:35:24.000 140 33825.13 276.05 17116.15 88888.00 2019-05-20 03:35:25.000 140 33825.14 276.03 17116.14 37910.02 2019-05-20 03:35:26.000 140 33825.15 275.98 17116.15 88888.00 2019-05-20 03:35:27.000 140 33825.16 275.98 17116.16 88888.00 2019-05-20 03:35:28.000 140 33825.15 275.99 17116.16 88888.00 2019-05-20 03:35:29.000 140 33825.16 275.99 17116.16 88888.00 2019-05-20 03:35:30.000 140 33825.17 276.01 17116.16 37909.97 2019-05-20 03:35:31.000 140 33825.18 275.97 17116.18 88888.00 2019-05-20 03:35:32.000 140 33825.14 275.94 17116.19 88888.00 2019-05-20 03:35:33.000 140 33825.11 275.93 17116.20 88888.00 2019-05-20 03:35:34.000 140 33825.14 275.91 17116.21 88888.00 2019-05-20 03:35:35.000 140 33825.14 275.93 17116.21 37910.03 2019-05-20 03:35:36.000 140 33825.13 275.93 17116.19 88888.00 2019-05-20 03:35:37.000 140 33825.17 275.96 17116.18 88888.00 2019-05-20 03:35:38.000 140 33825.20 275.94 17116.14 88888.00 2019-05-20 03:35:39.000 140 33825.22 275.94 17116.17 88888.00 2019-05-20 03:35:40.000 140 33825.19 275.95 17116.18 37910.10 2019-05-20 03:35:41.000 140 33825.19 275.93 17116.17 88888.00 2019-05-20 03:35:42.000 140 33825.20 275.87 17116.13 88888.00 2019-05-20 03:35:43.000 140 33825.20 275.86 17116.13 88888.00 2019-05-20 03:35:44.000 140 33825.20 275.84 17116.11 88888.00 2019-05-20 03:35:45.000 140 33825.23 275.85 17116.10 37910.10 2019-05-20 03:35:46.000 140 33825.27 275.85 17116.14 88888.00 2019-05-20 03:35:47.000 140 33825.27 275.85 17116.18 88888.00 2019-05-20 03:35:48.000 140 33825.27 275.83 17116.17 88888.00 2019-05-20 03:35:49.000 140 33825.28 275.78 17116.16 88888.00 2019-05-20 03:35:50.000 140 33825.33 275.76 17116.15 37910.15 2019-05-20 03:35:51.000 140 33825.33 275.78 17116.17 88888.00 2019-05-20 03:35:52.000 140 33825.37 275.84 17116.12 88888.00 2019-05-20 03:35:53.000 140 33825.35 275.93 17116.07 88888.00 2019-05-20 03:35:54.000 140 33825.35 275.93 17116.08 88888.00 2019-05-20 03:35:55.000 140 33825.32 275.88 17116.09 37910.08 2019-05-20 03:35:56.000 140 33825.31 275.85 17116.09 88888.00 2019-05-20 03:35:57.000 140 33825.32 275.87 17116.08 88888.00 2019-05-20 03:35:58.000 140 33825.33 275.87 17116.09 88888.00 2019-05-20 03:35:59.000 140 33825.32 275.80 17116.14 88888.00 2019-05-20 03:36:00.000 140 33825.34 275.72 17116.12 37910.17 2019-05-20 03:36:01.000 140 33825.32 275.67 17116.14 88888.00 2019-05-20 03:36:02.000 140 33825.32 275.66 17116.14 88888.00 2019-05-20 03:36:03.000 140 33825.32 275.61 17116.14 88888.00 2019-05-20 03:36:04.000 140 33825.29 275.64 17116.12 88888.00 2019-05-20 03:36:05.000 140 33825.26 275.68 17116.14 37910.21 2019-05-20 03:36:06.000 140 33825.24 275.67 17116.13 88888.00 2019-05-20 03:36:07.000 140 33825.23 275.66 17116.11 88888.00 2019-05-20 03:36:08.000 140 33825.26 275.66 17116.12 88888.00 2019-05-20 03:36:09.000 140 33825.28 275.75 17116.11 88888.00 2019-05-20 03:36:10.000 140 33825.31 275.81 17116.10 37910.14 2019-05-20 03:36:11.000 140 33825.29 275.79 17116.11 88888.00 2019-05-20 03:36:12.000 140 33825.25 275.83 17116.13 88888.00 2019-05-20 03:36:13.000 140 33825.24 275.79 17116.12 88888.00 2019-05-20 03:36:14.000 140 33825.25 275.76 17116.14 88888.00 2019-05-20 03:36:15.000 140 33825.26 275.80 17116.12 37910.10 2019-05-20 03:36:16.000 140 33825.24 275.78 17116.13 88888.00 2019-05-20 03:36:17.000 140 33825.23 275.81 17116.17 88888.00 2019-05-20 03:36:18.000 140 33825.22 275.76 17116.14 88888.00 2019-05-20 03:36:19.000 140 33825.22 275.77 17116.14 88888.00 2019-05-20 03:36:20.000 140 33825.19 275.80 17116.13 37910.10 2019-05-20 03:36:21.000 140 33825.20 275.85 17116.13 88888.00 2019-05-20 03:36:22.000 140 33825.20 275.84 17116.16 88888.00 2019-05-20 03:36:23.000 140 33825.18 275.86 17116.11 88888.00 2019-05-20 03:36:24.000 140 33825.19 275.85 17116.14 88888.00 2019-05-20 03:36:25.000 140 33825.20 275.85 17116.19 37910.06 2019-05-20 03:36:26.000 140 33825.19 275.84 17116.15 88888.00 2019-05-20 03:36:27.000 140 33825.22 275.84 17116.14 88888.00 2019-05-20 03:36:28.000 140 33825.26 275.85 17116.19 88888.00 2019-05-20 03:36:29.000 140 33825.27 275.87 17116.20 88888.00 2019-05-20 03:36:30.000 140 33825.26 275.86 17116.18 37910.14 2019-05-20 03:36:31.000 140 33825.25 275.87 17116.16 88888.00 2019-05-20 03:36:32.000 140 33825.25 275.84 17116.17 88888.00 2019-05-20 03:36:33.000 140 33825.27 275.85 17116.18 88888.00 2019-05-20 03:36:34.000 140 33825.27 275.87 17116.15 88888.00 2019-05-20 03:36:35.000 140 33825.28 275.93 17116.14 37910.17 2019-05-20 03:36:36.000 140 33825.27 275.89 17116.14 88888.00 2019-05-20 03:36:37.000 140 33825.27 275.91 17116.13 88888.00 2019-05-20 03:36:38.000 140 33825.24 275.87 17116.11 88888.00 2019-05-20 03:36:39.000 140 33825.26 275.80 17116.10 88888.00 2019-05-20 03:36:40.000 140 33825.29 275.78 17116.11 37910.10 2019-05-20 03:36:41.000 140 33825.31 275.79 17116.10 88888.00 2019-05-20 03:36:42.000 140 33825.31 275.79 17116.12 88888.00 2019-05-20 03:36:43.000 140 33825.32 275.83 17116.16 88888.00 2019-05-20 03:36:44.000 140 33825.33 275.81 17116.19 88888.00 2019-05-20 03:36:45.000 140 33825.33 275.78 17116.18 37910.21 2019-05-20 03:36:46.000 140 33825.33 275.78 17116.14 88888.00 2019-05-20 03:36:47.000 140 33825.35 275.77 17116.09 88888.00 2019-05-20 03:36:48.000 140 33825.34 275.72 17116.09 88888.00 2019-05-20 03:36:49.000 140 33825.33 275.73 17116.08 88888.00 2019-05-20 03:36:50.000 140 33825.37 275.75 17116.11 37910.26 2019-05-20 03:36:51.000 140 33825.40 275.80 17116.09 88888.00 2019-05-20 03:36:52.000 140 33825.43 275.78 17116.07 88888.00 2019-05-20 03:36:53.000 140 33825.45 275.76 17116.11 88888.00 2019-05-20 03:36:54.000 140 33825.46 275.75 17116.14 88888.00 2019-05-20 03:36:55.000 140 33825.45 275.71 17116.11 37910.22 2019-05-20 03:36:56.000 140 33825.47 275.70 17116.11 88888.00 2019-05-20 03:36:57.000 140 33825.49 275.71 17116.15 88888.00 2019-05-20 03:36:58.000 140 33825.48 275.70 17116.16 88888.00 2019-05-20 03:36:59.000 140 33825.53 275.75 17116.11 88888.00 2019-05-20 03:37:00.000 140 33825.55 275.79 17116.11 37910.40 2019-05-20 03:37:01.000 140 33825.55 275.76 17116.15 88888.00 2019-05-20 03:37:02.000 140 33825.56 275.76 17116.14 88888.00 2019-05-20 03:37:03.000 140 33825.63 275.76 17116.09 88888.00 2019-05-20 03:37:04.000 140 33825.63 275.74 17116.06 88888.00 2019-05-20 03:37:05.000 140 33825.64 275.72 17116.07 37910.39 2019-05-20 03:37:06.000 140 33825.67 275.69 17116.11 88888.00 2019-05-20 03:37:07.000 140 33825.66 275.63 17116.14 88888.00 2019-05-20 03:37:08.000 140 33825.69 275.63 17116.08 88888.00 2019-05-20 03:37:09.000 140 33825.72 275.62 17116.00 88888.00 2019-05-20 03:37:10.000 140 33825.76 275.59 17116.02 37910.49 2019-05-20 03:37:11.000 140 33825.78 275.61 17116.05 88888.00 2019-05-20 03:37:12.000 140 33825.77 275.56 17116.04 88888.00 2019-05-20 03:37:13.000 140 33825.81 275.57 17116.04 88888.00 2019-05-20 03:37:14.000 140 33825.79 275.56 17116.06 88888.00 2019-05-20 03:37:15.000 140 33825.80 275.53 17116.09 37910.54 2019-05-20 03:37:16.000 140 33825.80 275.48 17116.10 88888.00 2019-05-20 03:37:17.000 140 33825.79 275.44 17116.12 88888.00 2019-05-20 03:37:18.000 140 33825.79 275.42 17116.07 88888.00 2019-05-20 03:37:19.000 140 33825.82 275.41 17116.08 88888.00 2019-05-20 03:37:20.000 140 33825.83 275.42 17116.11 37910.61 2019-05-20 03:37:21.000 140 33825.83 275.42 17116.11 88888.00 2019-05-20 03:37:22.000 140 33825.83 275.40 17116.08 88888.00 2019-05-20 03:37:23.000 140 33825.82 275.34 17116.04 88888.00 2019-05-20 03:37:24.000 140 33825.79 275.33 17116.06 88888.00 2019-05-20 03:37:25.000 140 33825.84 275.38 17116.06 37910.72 2019-05-20 03:37:26.000 140 33825.85 275.40 17116.07 88888.00 2019-05-20 03:37:27.000 140 33825.86 275.37 17116.08 88888.00 2019-05-20 03:37:28.000 140 33825.84 275.36 17116.07 88888.00 2019-05-20 03:37:29.000 140 33825.81 275.35 17116.07 88888.00 2019-05-20 03:37:30.000 140 33825.76 275.36 17116.11 37910.67 2019-05-20 03:37:31.000 140 33825.78 275.35 17116.16 88888.00 2019-05-20 03:37:32.000 140 33825.79 275.27 17116.14 88888.00 2019-05-20 03:37:33.000 140 33825.78 275.18 17116.11 88888.00 2019-05-20 03:37:34.000 140 33825.80 275.13 17116.09 88888.00 2019-05-20 03:37:35.000 140 33825.79 275.10 17116.10 37910.56 2019-05-20 03:37:36.000 140 33825.77 275.11 17116.12 88888.00 2019-05-20 03:37:37.000 140 33825.80 275.14 17116.13 88888.00 2019-05-20 03:37:38.000 140 33825.83 275.10 17116.13 88888.00 2019-05-20 03:37:39.000 140 33825.84 275.08 17116.12 88888.00 2019-05-20 03:37:40.000 140 33825.83 275.10 17116.07 37910.68 2019-05-20 03:37:41.000 140 33825.83 275.14 17116.03 88888.00 2019-05-20 03:37:42.000 140 33825.84 275.19 17116.04 88888.00 2019-05-20 03:37:43.000 140 33825.86 275.20 17116.06 88888.00 2019-05-20 03:37:44.000 140 33825.86 275.19 17116.07 88888.00 2019-05-20 03:37:45.000 140 33825.87 275.20 17116.05 37910.71 2019-05-20 03:37:46.000 140 33825.87 275.20 17116.06 88888.00 2019-05-20 03:37:47.000 140 33825.87 275.16 17116.06 88888.00 2019-05-20 03:37:48.000 140 33825.90 275.09 17116.09 88888.00 2019-05-20 03:37:49.000 140 33825.91 275.03 17116.09 88888.00 2019-05-20 03:37:50.000 140 33825.91 275.02 17116.04 37910.62 2019-05-20 03:37:51.000 140 33825.90 274.98 17116.06 88888.00 2019-05-20 03:37:52.000 140 33825.95 275.01 17116.06 88888.00 2019-05-20 03:37:53.000 140 33825.96 275.00 17116.07 88888.00 2019-05-20 03:37:54.000 140 33825.99 274.99 17116.12 88888.00 2019-05-20 03:37:55.000 140 33825.96 275.02 17116.08 37910.85 2019-05-20 03:37:56.000 140 33825.93 275.02 17116.06 88888.00 2019-05-20 03:37:57.000 140 33825.98 275.02 17116.10 88888.00 2019-05-20 03:37:58.000 140 33826.00 275.05 17116.14 88888.00 2019-05-20 03:37:59.000 140 33826.01 275.12 17116.13 88888.00 2019-05-20 03:38:00.000 140 33826.05 275.17 17116.12 37910.81 2019-05-20 03:38:01.000 140 33826.05 275.14 17116.11 88888.00 2019-05-20 03:38:02.000 140 33826.06 275.14 17116.12 88888.00 2019-05-20 03:38:03.000 140 33826.08 275.15 17116.12 88888.00 2019-05-20 03:38:04.000 140 33826.07 275.15 17116.11 88888.00 2019-05-20 03:38:05.000 140 33826.09 275.20 17116.10 37910.81 2019-05-20 03:38:06.000 140 33826.16 275.22 17116.09 88888.00 2019-05-20 03:38:07.000 140 33826.18 275.19 17116.07 88888.00 2019-05-20 03:38:08.000 140 33826.18 275.18 17116.05 88888.00 2019-05-20 03:38:09.000 140 33826.13 275.15 17116.02 88888.00 2019-05-20 03:38:10.000 140 33826.13 275.15 17116.01 37910.90 2019-05-20 03:38:11.000 140 33826.14 275.18 17116.05 88888.00 2019-05-20 03:38:12.000 140 33826.13 275.19 17116.07 88888.00 2019-05-20 03:38:13.000 140 33826.15 275.16 17116.13 88888.00 2019-05-20 03:38:14.000 140 33826.15 275.13 17116.13 88888.00 2019-05-20 03:38:15.000 140 33826.14 275.11 17116.08 37910.93 2019-05-20 03:38:16.000 140 33826.08 275.11 17116.08 88888.00 2019-05-20 03:38:17.000 140 33826.10 275.09 17116.07 88888.00 2019-05-20 03:38:18.000 140 33826.10 275.10 17116.07 88888.00 2019-05-20 03:38:19.000 140 33826.09 275.08 17116.08 88888.00 2019-05-20 03:38:20.000 140 33826.13 275.14 17116.08 37911.01 2019-05-20 03:38:21.000 140 33826.13 275.12 17116.09 88888.00 2019-05-20 03:38:22.000 140 33826.14 275.08 17116.10 88888.00 2019-05-20 03:38:23.000 140 33826.13 275.03 17116.09 88888.00 2019-05-20 03:38:24.000 140 33826.14 275.03 17116.08 88888.00 2019-05-20 03:38:25.000 140 33826.11 275.07 17116.13 37911.02 2019-05-20 03:38:26.000 140 33826.11 275.04 17116.13 88888.00 2019-05-20 03:38:27.000 140 33826.15 275.00 17116.09 88888.00 2019-05-20 03:38:28.000 140 33826.17 275.03 17116.07 88888.00 2019-05-20 03:38:29.000 140 33826.16 275.11 17116.06 88888.00 2019-05-20 03:38:30.000 140 33826.16 275.12 17116.07 37910.89 2019-05-20 03:38:31.000 140 33826.17 275.10 17116.09 88888.00 2019-05-20 03:38:32.000 140 33826.15 275.09 17116.04 88888.00 2019-05-20 03:38:33.000 140 33826.18 275.07 17116.06 88888.00 2019-05-20 03:38:34.000 140 33826.14 274.93 17116.07 88888.00 2019-05-20 03:38:35.000 140 33826.12 274.97 17116.06 37910.92 2019-05-20 03:38:36.000 140 33826.11 275.04 17116.05 88888.00 2019-05-20 03:38:37.000 140 33826.17 275.07 17116.09 88888.00 2019-05-20 03:38:38.000 140 33826.15 275.10 17116.13 88888.00 2019-05-20 03:38:39.000 140 33826.17 275.03 17116.11 88888.00 2019-05-20 03:38:40.000 140 33826.19 275.01 17116.13 37910.86 2019-05-20 03:38:41.000 140 33826.18 275.04 17116.15 88888.00 2019-05-20 03:38:42.000 140 33826.19 275.02 17116.10 88888.00 2019-05-20 03:38:43.000 140 33826.20 275.00 17116.09 88888.00 2019-05-20 03:38:44.000 140 33826.17 275.04 17116.10 88888.00 2019-05-20 03:38:45.000 140 33826.16 275.09 17116.16 37910.95 2019-05-20 03:38:46.000 140 33826.17 275.09 17116.18 88888.00 2019-05-20 03:38:47.000 140 33826.18 275.08 17116.17 88888.00 2019-05-20 03:38:48.000 140 33826.21 275.05 17116.15 88888.00 2019-05-20 03:38:49.000 140 33826.21 275.08 17116.13 88888.00 2019-05-20 03:38:50.000 140 33826.23 275.11 17116.16 37910.95 2019-05-20 03:38:51.000 140 33826.23 275.11 17116.19 88888.00 2019-05-20 03:38:52.000 140 33826.22 275.07 17116.18 88888.00 2019-05-20 03:38:53.000 140 33826.20 275.04 17116.14 88888.00 2019-05-20 03:38:54.000 140 33826.18 275.00 17116.19 88888.00 2019-05-20 03:38:55.000 140 33826.19 275.01 17116.20 37911.04 2019-05-20 03:38:56.000 140 33826.21 275.00 17116.19 88888.00 2019-05-20 03:38:57.000 140 33826.20 275.02 17116.18 88888.00 2019-05-20 03:38:58.000 140 33826.20 275.03 17116.17 88888.00 2019-05-20 03:38:59.000 140 33826.24 275.02 17116.18 88888.00 2019-05-20 03:39:00.000 140 33826.28 274.99 17116.20 37910.99 2019-05-20 03:39:01.000 140 33826.28 275.01 17116.19 88888.00 2019-05-20 03:39:02.000 140 33826.28 275.00 17116.20 88888.00 2019-05-20 03:39:03.000 140 33826.31 274.98 17116.19 88888.00 2019-05-20 03:39:04.000 140 33826.30 274.96 17116.16 88888.00 2019-05-20 03:39:05.000 140 33826.31 274.92 17116.16 37911.17 2019-05-20 03:39:06.000 140 33826.32 274.91 17116.19 88888.00 2019-05-20 03:39:07.000 140 33826.35 274.91 17116.17 88888.00 2019-05-20 03:39:08.000 140 33826.35 274.90 17116.12 88888.00 2019-05-20 03:39:09.000 140 33826.36 274.94 17116.16 88888.00 2019-05-20 03:39:10.000 140 33826.36 274.91 17116.16 37911.12 2019-05-20 03:39:11.000 140 33826.41 274.93 17116.16 88888.00 2019-05-20 03:39:12.000 140 33826.40 274.94 17116.14 88888.00 2019-05-20 03:39:13.000 140 33826.38 274.93 17116.18 88888.00 2019-05-20 03:39:14.000 140 33826.40 274.95 17116.15 88888.00 2019-05-20 03:39:15.000 140 33826.42 274.95 17116.12 37911.19 2019-05-20 03:39:16.000 140 33826.36 274.85 17116.11 88888.00 2019-05-20 03:39:17.000 140 33826.35 274.78 17116.10 88888.00 2019-05-20 03:39:18.000 140 33826.34 274.79 17116.12 88888.00 2019-05-20 03:39:19.000 140 33826.35 274.80 17116.13 88888.00 2019-05-20 03:39:20.000 140 33826.32 274.81 17116.13 37911.20 2019-05-20 03:39:21.000 140 33826.32 274.78 17116.09 88888.00 2019-05-20 03:39:22.000 140 33826.34 274.76 17116.10 88888.00 2019-05-20 03:39:23.000 140 33826.38 274.74 17116.10 88888.00 2019-05-20 03:39:24.000 140 33826.36 274.74 17116.10 88888.00 2019-05-20 03:39:25.000 140 33826.36 274.77 17116.07 37911.20 2019-05-20 03:39:26.000 140 33826.37 274.78 17116.05 88888.00 2019-05-20 03:39:27.000 140 33826.36 274.79 17116.08 88888.00 2019-05-20 03:39:28.000 140 33826.40 274.80 17116.09 88888.00 2019-05-20 03:39:29.000 140 33826.37 274.80 17116.01 88888.00 2019-05-20 03:39:30.000 140 33826.34 274.78 17116.02 37911.04 2019-05-20 03:39:31.000 140 33826.31 274.76 17116.02 88888.00 2019-05-20 03:39:32.000 140 33826.31 274.78 17116.03 88888.00 2019-05-20 03:39:33.000 140 33826.31 274.81 17116.00 88888.00 2019-05-20 03:39:34.000 140 33826.31 274.79 17116.04 88888.00 2019-05-20 03:39:35.000 140 33826.32 274.80 17116.07 37911.10 2019-05-20 03:39:36.000 140 33826.30 274.81 17116.07 88888.00 2019-05-20 03:39:37.000 140 33826.27 274.81 17116.00 88888.00 2019-05-20 03:39:38.000 140 33826.23 274.83 17116.03 88888.00 2019-05-20 03:39:39.000 140 33826.22 274.81 17116.06 88888.00 2019-05-20 03:39:40.000 140 33826.24 274.82 17116.03 37911.04 2019-05-20 03:39:41.000 140 33826.22 274.85 17116.07 88888.00 2019-05-20 03:39:42.000 140 33826.22 274.89 17116.08 88888.00 2019-05-20 03:39:43.000 140 33826.23 274.84 17116.07 88888.00 2019-05-20 03:39:44.000 140 33826.19 274.81 17116.10 88888.00 2019-05-20 03:39:45.000 140 33826.18 274.85 17116.12 37911.03 2019-05-20 03:39:46.000 140 33826.14 274.82 17116.11 88888.00 2019-05-20 03:39:47.000 140 33826.16 274.81 17116.11 88888.00 2019-05-20 03:39:48.000 140 33826.22 274.83 17116.12 88888.00 2019-05-20 03:39:49.000 140 33826.27 274.85 17116.10 88888.00 2019-05-20 03:39:50.000 140 33826.25 274.88 17116.09 37910.94 2019-05-20 03:39:51.000 140 33826.21 274.85 17116.09 88888.00 2019-05-20 03:39:52.000 140 33826.19 274.82 17116.10 88888.00 2019-05-20 03:39:53.000 140 33826.19 274.87 17116.11 88888.00 2019-05-20 03:39:54.000 140 33826.19 274.93 17116.13 88888.00 2019-05-20 03:39:55.000 140 33826.22 274.97 17116.13 37910.95 2019-05-20 03:39:56.000 140 33826.19 274.94 17116.11 88888.00 2019-05-20 03:39:57.000 140 33826.16 274.93 17116.08 88888.00 2019-05-20 03:39:58.000 140 33826.14 274.95 17116.06 88888.00 2019-05-20 03:39:59.000 140 33826.17 275.00 17116.08 88888.00 2019-05-20 03:40:00.000 140 33826.18 275.01 17116.11 37910.97 2019-05-20 03:40:01.000 140 33826.21 275.02 17116.11 88888.00 2019-05-20 03:40:02.000 140 33826.25 275.02 17116.12 88888.00 2019-05-20 03:40:03.000 140 33826.24 275.04 17116.10 88888.00 2019-05-20 03:40:04.000 140 33826.25 275.00 17116.12 88888.00 2019-05-20 03:40:05.000 140 33826.24 275.00 17116.12 37910.95 2019-05-20 03:40:06.000 140 33826.25 274.97 17116.14 88888.00 2019-05-20 03:40:07.000 140 33826.24 274.96 17116.07 88888.00 2019-05-20 03:40:08.000 140 33826.21 274.97 17116.11 88888.00 2019-05-20 03:40:09.000 140 33826.25 274.97 17116.13 88888.00 2019-05-20 03:40:10.000 140 33826.28 274.95 17116.13 37911.06 2019-05-20 03:40:11.000 140 33826.25 274.93 17116.11 88888.00 2019-05-20 03:40:12.000 140 33826.23 274.95 17116.10 88888.00 2019-05-20 03:40:13.000 140 33826.23 274.98 17116.15 88888.00 2019-05-20 03:40:14.000 140 33826.28 275.00 17116.15 88888.00 2019-05-20 03:40:15.000 140 33826.31 274.98 17116.15 37911.06 2019-05-20 03:40:16.000 140 33826.28 274.98 17116.17 88888.00 2019-05-20 03:40:17.000 140 33826.22 274.92 17116.14 88888.00 2019-05-20 03:40:18.000 140 33826.20 274.85 17116.14 88888.00 2019-05-20 03:40:19.000 140 33826.18 274.87 17116.14 88888.00 2019-05-20 03:40:20.000 140 33826.20 274.89 17116.13 37910.96 2019-05-20 03:40:21.000 140 33826.26 274.89 17116.11 88888.00 2019-05-20 03:40:22.000 140 33826.29 274.88 17116.13 88888.00 2019-05-20 03:40:23.000 140 33826.26 274.87 17116.12 88888.00 2019-05-20 03:40:24.000 140 33826.24 274.84 17116.14 88888.00 2019-05-20 03:40:25.000 140 33826.25 274.85 17116.12 37911.12 2019-05-20 03:40:26.000 140 33826.26 274.82 17116.08 88888.00 2019-05-20 03:40:27.000 140 33826.23 274.83 17116.11 88888.00 2019-05-20 03:40:28.000 140 33826.26 274.84 17116.10 88888.00 2019-05-20 03:40:29.000 140 33826.27 274.84 17116.09 88888.00 2019-05-20 03:40:30.000 140 33826.26 274.82 17116.06 37911.13 2019-05-20 03:40:31.000 140 33826.29 274.82 17116.08 88888.00 2019-05-20 03:40:32.000 140 33826.27 274.80 17116.03 88888.00 2019-05-20 03:40:33.000 140 33826.29 274.86 17116.03 88888.00 2019-05-20 03:40:34.000 140 33826.35 274.97 17116.09 88888.00 2019-05-20 03:40:35.000 140 33826.34 274.99 17116.08 37911.06 2019-05-20 03:40:36.000 140 33826.33 274.97 17116.09 88888.00 2019-05-20 03:40:37.000 140 33826.32 274.95 17116.09 88888.00 2019-05-20 03:40:38.000 140 33826.32 274.99 17116.09 88888.00 2019-05-20 03:40:39.000 140 33826.34 275.04 17116.11 88888.00 2019-05-20 03:40:40.000 140 33826.35 275.02 17116.10 37911.13 2019-05-20 03:40:41.000 140 33826.32 274.99 17116.14 88888.00 2019-05-20 03:40:42.000 140 33826.30 274.99 17116.12 88888.00 2019-05-20 03:40:43.000 140 33826.26 275.02 17116.10 88888.00 2019-05-20 03:40:44.000 140 33826.27 275.10 17116.08 88888.00 2019-05-20 03:40:45.000 140 33826.27 275.11 17116.10 37911.11 2019-05-20 03:40:46.000 140 33826.25 275.10 17116.12 88888.00 2019-05-20 03:40:47.000 140 33826.28 275.14 17116.14 88888.00 2019-05-20 03:40:48.000 140 33826.29 275.13 17116.16 88888.00 2019-05-20 03:40:49.000 140 33826.29 275.15 17116.15 88888.00 2019-05-20 03:40:50.000 140 33826.28 275.19 17116.16 37911.04 2019-05-20 03:40:51.000 140 33826.26 275.19 17116.15 88888.00 2019-05-20 03:40:52.000 140 33826.28 275.20 17116.15 88888.00 2019-05-20 03:40:53.000 140 33826.29 275.19 17116.16 88888.00 2019-05-20 03:40:54.000 140 33826.31 275.17 17116.19 88888.00 2019-05-20 03:40:55.000 140 33826.32 275.22 17116.19 37911.11 2019-05-20 03:40:56.000 140 33826.30 275.23 17116.17 88888.00 2019-05-20 03:40:57.000 140 33826.31 275.25 17116.16 88888.00 2019-05-20 03:40:58.000 140 33826.30 275.25 17116.16 88888.00 2019-05-20 03:40:59.000 140 33826.28 275.29 17116.15 88888.00 2019-05-20 03:41:00.000 140 33826.24 275.28 17116.13 37911.12 2019-05-20 03:41:01.000 140 33826.25 275.30 17116.12 88888.00 2019-05-20 03:41:02.000 140 33826.25 275.29 17116.09 88888.00 2019-05-20 03:41:03.000 140 33826.27 275.29 17116.14 88888.00 2019-05-20 03:41:04.000 140 33826.27 275.32 17116.14 88888.00 2019-05-20 03:41:05.000 140 33826.29 275.30 17116.11 37911.04 2019-05-20 03:41:06.000 140 33826.29 275.30 17116.11 88888.00 2019-05-20 03:41:07.000 140 33826.24 275.30 17116.10 88888.00 2019-05-20 03:41:08.000 140 33826.26 275.30 17116.10 88888.00 2019-05-20 03:41:09.000 140 33826.28 275.30 17116.13 88888.00 2019-05-20 03:41:10.000 140 33826.27 275.35 17116.14 37911.14 2019-05-20 03:41:11.000 140 33826.30 275.30 17116.14 88888.00 2019-05-20 03:41:12.000 140 33826.30 275.21 17116.12 88888.00 2019-05-20 03:41:13.000 140 33826.28 275.20 17116.14 88888.00 2019-05-20 03:41:14.000 140 33826.30 275.21 17116.11 88888.00 2019-05-20 03:41:15.000 140 33826.35 275.25 17116.10 37911.08 2019-05-20 03:41:16.000 140 33826.37 275.23 17116.12 88888.00 2019-05-20 03:41:17.000 140 33826.36 275.22 17116.12 88888.00 2019-05-20 03:41:18.000 140 33826.38 275.18 17116.13 88888.00 2019-05-20 03:41:19.000 140 33826.39 275.21 17116.13 88888.00 2019-05-20 03:41:20.000 140 33826.40 275.25 17116.15 37911.13 2019-05-20 03:41:21.000 140 33826.43 275.28 17116.16 88888.00 2019-05-20 03:41:22.000 140 33826.41 275.28 17116.16 88888.00 2019-05-20 03:41:23.000 140 33826.39 275.24 17116.13 88888.00 2019-05-20 03:41:24.000 140 33826.42 275.24 17116.16 88888.00 2019-05-20 03:41:25.000 140 33826.43 275.23 17116.14 37911.24 2019-05-20 03:41:26.000 140 33826.45 275.25 17116.15 88888.00 2019-05-20 03:41:27.000 140 33826.48 275.24 17116.14 88888.00 2019-05-20 03:41:28.000 140 33826.51 275.22 17116.13 88888.00 2019-05-20 03:41:29.000 140 33826.51 275.22 17116.17 88888.00 2019-05-20 03:41:30.000 140 33826.54 275.21 17116.17 37911.21 2019-05-20 03:41:31.000 140 33826.54 275.33 17116.13 88888.00 2019-05-20 03:41:32.000 140 33826.53 275.34 17116.12 88888.00 2019-05-20 03:41:33.000 140 33826.51 275.31 17116.13 88888.00 2019-05-20 03:41:34.000 140 33826.53 275.31 17116.06 88888.00 2019-05-20 03:41:35.000 140 33826.58 275.21 17116.12 37911.33 2019-05-20 03:41:36.000 140 33826.60 275.23 17116.12 88888.00 2019-05-20 03:41:37.000 140 33826.62 275.25 17116.13 88888.00 2019-05-20 03:41:38.000 140 33826.60 275.20 17116.07 88888.00 2019-05-20 03:41:39.000 140 33826.62 275.24 17116.08 88888.00 2019-05-20 03:41:40.000 140 33826.65 275.23 17116.14 37911.35 2019-05-20 03:41:41.000 140 33826.62 275.18 17116.12 88888.00 2019-05-20 03:41:42.000 140 33826.67 275.14 17116.08 88888.00 2019-05-20 03:41:43.000 140 33826.69 275.17 17116.10 88888.00 2019-05-20 03:41:44.000 140 33826.66 275.20 17116.13 88888.00 2019-05-20 03:41:45.000 140 33826.64 275.19 17116.12 37911.42 2019-05-20 03:41:46.000 140 33826.65 275.18 17116.11 88888.00 2019-05-20 03:41:47.000 140 33826.67 275.19 17116.11 88888.00 2019-05-20 03:41:48.000 140 33826.67 275.14 17116.12 88888.00 2019-05-20 03:41:49.000 140 33826.69 275.10 17116.14 88888.00 2019-05-20 03:41:50.000 140 33826.69 275.11 17116.10 37911.45 2019-05-20 03:41:51.000 140 33826.70 275.14 17116.08 88888.00 2019-05-20 03:41:52.000 140 33826.71 275.15 17116.07 88888.00 2019-05-20 03:41:53.000 140 33826.70 275.17 17116.06 88888.00 2019-05-20 03:41:54.000 140 33826.71 275.15 17116.10 88888.00 2019-05-20 03:41:55.000 140 33826.70 275.11 17116.09 37911.46 2019-05-20 03:41:56.000 140 33826.70 275.12 17116.08 88888.00 2019-05-20 03:41:57.000 140 33826.75 275.10 17116.10 88888.00 2019-05-20 03:41:58.000 140 33826.76 275.07 17116.10 88888.00 2019-05-20 03:41:59.000 140 33826.74 275.03 17116.11 88888.00 2019-05-20 03:42:00.000 140 33826.75 275.05 17116.12 37911.39 2019-05-20 03:42:01.000 140 33826.74 275.05 17116.10 88888.00 2019-05-20 03:42:02.000 140 33826.75 275.04 17116.12 88888.00 2019-05-20 03:42:03.000 140 33826.73 275.03 17116.11 88888.00 2019-05-20 03:42:04.000 140 33826.67 274.98 17116.10 88888.00 2019-05-20 03:42:05.000 140 33826.65 274.93 17116.10 37911.50 2019-05-20 03:42:06.000 140 33826.68 274.97 17116.06 88888.00 2019-05-20 03:42:07.000 140 33826.72 274.95 17116.08 88888.00 2019-05-20 03:42:08.000 140 33826.70 274.91 17116.12 88888.00 2019-05-20 03:42:09.000 140 33826.72 274.93 17116.18 88888.00 2019-05-20 03:42:10.000 140 33826.72 274.95 17116.20 37911.46 2019-05-20 03:42:11.000 140 33826.72 274.98 17116.17 88888.00 2019-05-20 03:42:12.000 140 33826.70 274.97 17116.18 88888.00 2019-05-20 03:42:13.000 140 33826.71 274.96 17116.20 88888.00 2019-05-20 03:42:14.000 140 33826.67 274.97 17116.19 88888.00 2019-05-20 03:42:15.000 140 33826.71 274.94 17116.15 37911.47 2019-05-20 03:42:16.000 140 33826.74 274.94 17116.14 88888.00 2019-05-20 03:42:17.000 140 33826.75 274.97 17116.17 88888.00 2019-05-20 03:42:18.000 140 33826.77 274.95 17116.15 88888.00 2019-05-20 03:42:19.000 140 33826.79 274.98 17116.16 88888.00 2019-05-20 03:42:20.000 140 33826.76 275.00 17116.16 37911.47 2019-05-20 03:42:21.000 140 33826.75 274.98 17116.17 88888.00 2019-05-20 03:42:22.000 140 33826.76 274.97 17116.17 88888.00 2019-05-20 03:42:23.000 140 33826.77 274.98 17116.21 88888.00 2019-05-20 03:42:24.000 140 33826.79 274.94 17116.23 88888.00 2019-05-20 03:42:25.000 140 33826.77 274.93 17116.20 37911.58 2019-05-20 03:42:26.000 140 33826.78 274.94 17116.19 88888.00 2019-05-20 03:42:27.000 140 33826.79 274.99 17116.21 88888.00 2019-05-20 03:42:28.000 140 33826.80 275.00 17116.20 88888.00 2019-05-20 03:42:29.000 140 33826.79 275.03 17116.19 88888.00 2019-05-20 03:42:30.000 140 33826.76 275.05 17116.16 37911.51 2019-05-20 03:42:31.000 140 33826.75 275.06 17116.14 88888.00 2019-05-20 03:42:32.000 140 33826.77 275.07 17116.13 88888.00 2019-05-20 03:42:33.000 140 33826.75 275.03 17116.14 88888.00 2019-05-20 03:42:34.000 140 33826.75 275.00 17116.15 88888.00 2019-05-20 03:42:35.000 140 33826.74 275.06 17116.08 37911.53 2019-05-20 03:42:36.000 140 33826.69 275.06 17116.10 88888.00 2019-05-20 03:42:37.000 140 33826.65 275.08 17116.11 88888.00 2019-05-20 03:42:38.000 140 33826.67 275.08 17116.11 88888.00 2019-05-20 03:42:39.000 140 33826.71 275.08 17116.11 88888.00 2019-05-20 03:42:40.000 140 33826.67 275.04 17116.12 37911.47 2019-05-20 03:42:41.000 140 33826.64 275.04 17116.14 88888.00 2019-05-20 03:42:42.000 140 33826.60 275.04 17116.13 88888.00 2019-05-20 03:42:43.000 140 33826.60 275.12 17116.12 88888.00 2019-05-20 03:42:44.000 140 33826.59 275.15 17116.12 88888.00 2019-05-20 03:42:45.000 140 33826.61 275.15 17116.11 37911.49 2019-05-20 03:42:46.000 140 33826.60 275.14 17116.12 88888.00 2019-05-20 03:42:47.000 140 33826.63 275.13 17116.10 88888.00 2019-05-20 03:42:48.000 140 33826.61 275.18 17116.10 88888.00 2019-05-20 03:42:49.000 140 33826.60 275.20 17116.10 88888.00 2019-05-20 03:42:50.000 140 33826.60 275.17 17116.11 37911.38 2019-05-20 03:42:51.000 140 33826.59 275.17 17116.08 88888.00 2019-05-20 03:42:52.000 140 33826.61 275.18 17116.05 88888.00 2019-05-20 03:42:53.000 140 33826.62 275.16 17116.08 88888.00 2019-05-20 03:42:54.000 140 33826.65 275.11 17116.09 88888.00 2019-05-20 03:42:55.000 140 33826.68 275.06 17116.09 37911.42 2019-05-20 03:42:56.000 140 33826.69 275.06 17116.12 88888.00 2019-05-20 03:42:57.000 140 33826.70 275.06 17116.14 88888.00 2019-05-20 03:42:58.000 140 33826.70 275.03 17116.09 88888.00 2019-05-20 03:42:59.000 140 33826.72 275.03 17116.09 88888.00 2019-05-20 03:43:00.000 140 33826.77 275.00 17116.12 37911.46 2019-05-20 03:43:01.000 140 33826.81 275.02 17116.15 88888.00 2019-05-20 03:43:02.000 140 33826.82 275.00 17116.09 88888.00 2019-05-20 03:43:03.000 140 33826.85 275.00 17116.09 88888.00 2019-05-20 03:43:04.000 140 33826.83 274.88 17116.12 88888.00 2019-05-20 03:43:05.000 140 33826.80 274.88 17116.14 37911.50 2019-05-20 03:43:06.000 140 33826.84 274.86 17116.15 88888.00 2019-05-20 03:43:07.000 140 33826.81 274.82 17116.16 88888.00 2019-05-20 03:43:08.000 140 33826.81 274.82 17116.15 88888.00 2019-05-20 03:43:09.000 140 33826.84 274.81 17116.14 88888.00 2019-05-20 03:43:10.000 140 33826.84 274.84 17116.13 37911.49 2019-05-20 03:43:11.000 140 33826.89 274.83 17116.15 88888.00 2019-05-20 03:43:12.000 140 33826.94 274.76 17116.14 88888.00 2019-05-20 03:43:13.000 140 33826.95 274.76 17116.14 88888.00 2019-05-20 03:43:14.000 140 33826.97 274.75 17116.15 88888.00 2019-05-20 03:43:15.000 140 33826.98 274.73 17116.13 37911.56 2019-05-20 03:43:16.000 140 33827.00 274.73 17116.11 88888.00 2019-05-20 03:43:17.000 140 33827.02 274.71 17116.13 88888.00 2019-05-20 03:43:18.000 140 33827.06 274.74 17116.16 88888.00 2019-05-20 03:43:19.000 140 33827.06 274.68 17116.13 88888.00 2019-05-20 03:43:20.000 140 33827.07 274.65 17116.15 37911.76 2019-05-20 03:43:21.000 140 33827.08 274.62 17116.13 88888.00 2019-05-20 03:43:22.000 140 33827.05 274.64 17116.13 88888.00 2019-05-20 03:43:23.000 140 33827.06 274.64 17116.13 88888.00 2019-05-20 03:43:24.000 140 33827.05 274.66 17116.15 88888.00 2019-05-20 03:43:25.000 140 33827.05 274.71 17116.16 37911.77 2019-05-20 03:43:26.000 140 33827.05 274.69 17116.13 88888.00 2019-05-20 03:43:27.000 140 33827.02 274.70 17116.12 88888.00 2019-05-20 03:43:28.000 140 33827.06 274.69 17116.14 88888.00 2019-05-20 03:43:29.000 140 33827.08 274.67 17116.14 88888.00 2019-05-20 03:43:30.000 140 33827.06 274.58 17116.15 37911.81 2019-05-20 03:43:31.000 140 33827.01 274.58 17116.14 88888.00 2019-05-20 03:43:32.000 140 33827.00 274.59 17116.10 88888.00 2019-05-20 03:43:33.000 140 33827.00 274.62 17116.11 88888.00 2019-05-20 03:43:34.000 140 33826.98 274.64 17116.09 88888.00 2019-05-20 03:43:35.000 140 33827.00 274.64 17116.11 37911.86 2019-05-20 03:43:36.000 140 33827.02 274.62 17116.13 88888.00 2019-05-20 03:43:37.000 140 33826.99 274.63 17116.11 88888.00 2019-05-20 03:43:38.000 140 33826.96 274.61 17116.12 88888.00 2019-05-20 03:43:39.000 140 33826.98 274.65 17116.15 88888.00 2019-05-20 03:43:40.000 140 33826.96 274.67 17116.18 37911.76 2019-05-20 03:43:41.000 140 33826.92 274.64 17116.15 88888.00 2019-05-20 03:43:42.000 140 33826.90 274.61 17116.15 88888.00 2019-05-20 03:43:43.000 140 33826.90 274.65 17116.19 88888.00 2019-05-20 03:43:44.000 140 33826.89 274.71 17116.20 88888.00 2019-05-20 03:43:45.000 140 33826.86 274.72 17116.22 37911.69 2019-05-20 03:43:46.000 140 33826.83 274.70 17116.21 88888.00 2019-05-20 03:43:47.000 140 33826.80 274.71 17116.24 88888.00 2019-05-20 03:43:48.000 140 33826.75 274.70 17116.21 88888.00 2019-05-20 03:43:49.000 140 33826.75 274.71 17116.22 88888.00 2019-05-20 03:43:50.000 140 33826.78 274.77 17116.24 37911.61 2019-05-20 03:43:51.000 140 33826.75 274.77 17116.25 88888.00 2019-05-20 03:43:52.000 140 33826.75 274.78 17116.24 88888.00 2019-05-20 03:43:53.000 140 33826.73 274.78 17116.26 88888.00 2019-05-20 03:43:54.000 140 33826.72 274.75 17116.25 88888.00 2019-05-20 03:43:55.000 140 33826.72 274.72 17116.27 37911.57 2019-05-20 03:43:56.000 140 33826.72 274.69 17116.26 88888.00 2019-05-20 03:43:57.000 140 33826.72 274.70 17116.29 88888.00 2019-05-20 03:43:58.000 140 33826.74 274.74 17116.23 88888.00 2019-05-20 03:43:59.000 140 33826.75 274.74 17116.19 88888.00 2019-05-20 03:44:00.000 140 33826.72 274.72 17116.14 37911.57 2019-05-20 03:44:01.000 140 33826.71 274.76 17116.14 88888.00 2019-05-20 03:44:02.000 140 33826.70 274.79 17116.12 88888.00 2019-05-20 03:44:03.000 140 33826.74 274.81 17116.12 88888.00 2019-05-20 03:44:04.000 140 33826.75 274.78 17116.15 88888.00 2019-05-20 03:44:05.000 140 33826.80 274.77 17116.14 37911.58 2019-05-20 03:44:06.000 140 33826.80 274.77 17116.13 88888.00 2019-05-20 03:44:07.000 140 33826.83 274.78 17116.18 88888.00 2019-05-20 03:44:08.000 140 33826.83 274.78 17116.19 88888.00 2019-05-20 03:44:09.000 140 33826.88 274.78 17116.20 88888.00 2019-05-20 03:44:10.000 140 33826.88 274.79 17116.23 37911.63 2019-05-20 03:44:11.000 140 33826.86 274.78 17116.20 88888.00 2019-05-20 03:44:12.000 140 33826.89 274.74 17116.16 88888.00 2019-05-20 03:44:13.000 140 33826.89 274.74 17116.14 88888.00 2019-05-20 03:44:14.000 140 33826.90 274.69 17116.15 88888.00 2019-05-20 03:44:15.000 140 33826.91 274.69 17116.15 37911.75 2019-05-20 03:44:16.000 140 33826.99 274.71 17116.15 88888.00 2019-05-20 03:44:17.000 140 33827.00 274.69 17116.10 88888.00 2019-05-20 03:44:18.000 140 33826.99 274.72 17116.12 88888.00 2019-05-20 03:44:19.000 140 33827.02 274.67 17116.11 88888.00 2019-05-20 03:44:20.000 140 33827.04 274.64 17116.13 37911.72 2019-05-20 03:44:21.000 140 33827.06 274.69 17116.11 88888.00 2019-05-20 03:44:22.000 140 33827.04 274.69 17116.13 88888.00 2019-05-20 03:44:23.000 140 33827.07 274.68 17116.16 88888.00 2019-05-20 03:44:24.000 140 33827.07 274.65 17116.17 88888.00 2019-05-20 03:44:25.000 140 33827.08 274.65 17116.16 37911.82 2019-05-20 03:44:26.000 140 33827.12 274.66 17116.15 88888.00 2019-05-20 03:44:27.000 140 33827.08 274.66 17116.19 88888.00 2019-05-20 03:44:28.000 140 33827.13 274.68 17116.14 88888.00 2019-05-20 03:44:29.000 140 33827.15 274.72 17116.15 88888.00 2019-05-20 03:44:30.000 140 33827.13 274.69 17116.13 37911.85 2019-05-20 03:44:31.000 140 33827.16 274.69 17116.14 88888.00 2019-05-20 03:44:32.000 140 33827.16 274.69 17116.16 88888.00 2019-05-20 03:44:33.000 140 33827.13 274.69 17116.18 88888.00 2019-05-20 03:44:34.000 140 33827.11 274.73 17116.18 88888.00 2019-05-20 03:44:35.000 140 33827.11 274.74 17116.15 37911.85 2019-05-20 03:44:36.000 140 33827.07 274.68 17116.13 88888.00 2019-05-20 03:44:37.000 140 33827.06 274.71 17116.15 88888.00 2019-05-20 03:44:38.000 140 33827.07 274.75 17116.17 88888.00 2019-05-20 03:44:39.000 140 33827.06 274.74 17116.15 88888.00 2019-05-20 03:44:40.000 140 33827.09 274.71 17116.14 37911.85 2019-05-20 03:44:41.000 140 33827.06 274.73 17116.15 88888.00 2019-05-20 03:44:42.000 140 33827.02 274.72 17116.16 88888.00 2019-05-20 03:44:43.000 140 33827.03 274.74 17116.16 88888.00 2019-05-20 03:44:44.000 140 33827.01 274.73 17116.18 88888.00 2019-05-20 03:44:45.000 140 33826.96 274.69 17116.19 37911.81 2019-05-20 03:44:46.000 140 33826.97 274.69 17116.20 88888.00 2019-05-20 03:44:47.000 140 33826.97 274.68 17116.15 88888.00 2019-05-20 03:44:48.000 140 33826.97 274.67 17116.16 88888.00 2019-05-20 03:44:49.000 140 33826.97 274.68 17116.14 88888.00 2019-05-20 03:44:50.000 140 33826.98 274.70 17116.11 37911.67 2019-05-20 03:44:51.000 140 33826.97 274.71 17116.15 88888.00 2019-05-20 03:44:52.000 140 33826.95 274.67 17116.16 88888.00 2019-05-20 03:44:53.000 140 33826.96 274.64 17116.14 88888.00 2019-05-20 03:44:54.000 140 33826.95 274.68 17116.17 88888.00 2019-05-20 03:44:55.000 140 33826.91 274.65 17116.16 37911.72 2019-05-20 03:44:56.000 140 33826.89 274.67 17116.13 88888.00 2019-05-20 03:44:57.000 140 33826.88 274.67 17116.15 88888.00 2019-05-20 03:44:58.000 140 33826.86 274.66 17116.16 88888.00 2019-05-20 03:44:59.000 140 33826.89 274.68 17116.15 88888.00 2019-05-20 03:45:00.000 140 33826.92 274.66 17116.17 37911.67 2019-05-20 03:45:01.000 140 33826.87 274.58 17116.11 88888.00 2019-05-20 03:45:02.000 140 33826.83 274.62 17116.08 88888.00 2019-05-20 03:45:03.000 140 33826.85 274.67 17116.10 88888.00 2019-05-20 03:45:04.000 140 33826.87 274.64 17116.17 88888.00 2019-05-20 03:45:05.000 140 33826.87 274.65 17116.20 37911.76 2019-05-20 03:45:06.000 140 33826.90 274.65 17116.16 88888.00 2019-05-20 03:45:07.000 140 33826.91 274.62 17116.16 88888.00 2019-05-20 03:45:08.000 140 33826.90 274.62 17116.18 88888.00 2019-05-20 03:45:09.000 140 33826.93 274.62 17116.16 88888.00 2019-05-20 03:45:10.000 140 33826.91 274.60 17116.20 37911.74 2019-05-20 03:45:11.000 140 33826.90 274.65 17116.18 88888.00 2019-05-20 03:45:12.000 140 33826.91 274.65 17116.13 88888.00 2019-05-20 03:45:13.000 140 33826.89 274.66 17116.14 88888.00 2019-05-20 03:45:14.000 140 33826.85 274.63 17116.14 88888.00 2019-05-20 03:45:15.000 140 33826.92 274.63 17116.18 37911.68 2019-05-20 03:45:16.000 140 33826.95 274.62 17116.17 88888.00 2019-05-20 03:45:17.000 140 33826.92 274.62 17116.17 88888.00 2019-05-20 03:45:18.000 140 33826.90 274.61 17116.14 88888.00 2019-05-20 03:45:19.000 140 33826.91 274.61 17116.15 88888.00 2019-05-20 03:45:20.000 140 33826.93 274.59 17116.17 37911.82 2019-05-20 03:45:21.000 140 33826.94 274.62 17116.19 88888.00 2019-05-20 03:45:22.000 140 33826.94 274.63 17116.18 88888.00 2019-05-20 03:45:23.000 140 33826.94 274.64 17116.18 88888.00 2019-05-20 03:45:24.000 140 33826.96 274.65 17116.16 88888.00 2019-05-20 03:45:25.000 140 33826.96 274.67 17116.15 37911.67 2019-05-20 03:45:26.000 140 33826.97 274.73 17116.12 88888.00 2019-05-20 03:45:27.000 140 33826.97 274.72 17116.15 88888.00 2019-05-20 03:45:28.000 140 33826.99 274.71 17116.12 88888.00 2019-05-20 03:45:29.000 140 33827.04 274.72 17116.11 88888.00 2019-05-20 03:45:30.000 140 33827.04 274.70 17116.12 37911.77 2019-05-20 03:45:31.000 140 33826.95 274.69 17116.11 88888.00 2019-05-20 03:45:32.000 140 33826.94 274.70 17116.09 88888.00 2019-05-20 03:45:33.000 140 33826.97 274.69 17116.07 88888.00 2019-05-20 03:45:34.000 140 33826.93 274.65 17116.07 88888.00 2019-05-20 03:45:35.000 140 33826.94 274.65 17116.05 37911.69 2019-05-20 03:45:36.000 140 33826.95 274.65 17116.08 88888.00 2019-05-20 03:45:37.000 140 33826.95 274.66 17116.10 88888.00 2019-05-20 03:45:38.000 140 33826.96 274.66 17116.11 88888.00 2019-05-20 03:45:39.000 140 33826.98 274.67 17116.11 88888.00 2019-05-20 03:45:40.000 140 33826.96 274.62 17116.13 37911.64 2019-05-20 03:45:41.000 140 33826.95 274.61 17116.13 88888.00 2019-05-20 03:45:42.000 140 33826.92 274.62 17116.11 88888.00 2019-05-20 03:45:43.000 140 33826.91 274.64 17116.10 88888.00 2019-05-20 03:45:44.000 140 33826.91 274.64 17116.12 88888.00 2019-05-20 03:45:45.000 140 33826.89 274.66 17116.16 37911.70 2019-05-20 03:45:46.000 140 33826.88 274.67 17116.16 88888.00 2019-05-20 03:45:47.000 140 33826.87 274.67 17116.17 88888.00 2019-05-20 03:45:48.000 140 33826.87 274.70 17116.16 88888.00 2019-05-20 03:45:49.000 140 33826.87 274.70 17116.19 88888.00 2019-05-20 03:45:50.000 140 33826.83 274.69 17116.17 37911.74 2019-05-20 03:45:51.000 140 33826.85 274.80 17116.14 88888.00 2019-05-20 03:45:52.000 140 33826.81 274.83 17116.12 88888.00 2019-05-20 03:45:53.000 140 33826.81 274.80 17116.16 88888.00 2019-05-20 03:45:54.000 140 33826.77 274.81 17116.16 88888.00 2019-05-20 03:45:55.000 140 33826.76 274.83 17116.10 37911.74 2019-05-20 03:45:56.000 140 33826.80 274.78 17116.10 88888.00 2019-05-20 03:45:57.000 140 33826.84 274.73 17116.11 88888.00 2019-05-20 03:45:58.000 140 33826.84 274.74 17116.15 88888.00 2019-05-20 03:45:59.000 140 33826.81 274.74 17116.13 88888.00 2019-05-20 03:46:00.000 140 33826.82 274.72 17116.14 37911.62 2019-05-20 03:46:01.000 140 33826.78 274.74 17116.11 88888.00 2019-05-20 03:46:02.000 140 33826.79 274.73 17116.14 88888.00 2019-05-20 03:46:03.000 140 33826.79 274.72 17116.18 88888.00 2019-05-20 03:46:04.000 140 33826.76 274.70 17116.19 88888.00 2019-05-20 03:46:05.000 140 33826.74 274.73 17116.23 37911.67 2019-05-20 03:46:06.000 140 33826.71 274.76 17116.18 88888.00 2019-05-20 03:46:07.000 140 33826.76 274.76 17116.13 88888.00 2019-05-20 03:46:08.000 140 33826.77 274.72 17116.12 88888.00 2019-05-20 03:46:09.000 140 33826.77 274.72 17116.12 88888.00 2019-05-20 03:46:10.000 140 33826.77 274.74 17116.15 37911.64 2019-05-20 03:46:11.000 140 33826.83 274.78 17116.13 88888.00 2019-05-20 03:46:12.000 140 33826.85 274.74 17116.10 88888.00 2019-05-20 03:46:13.000 140 33826.80 274.71 17116.10 88888.00 2019-05-20 03:46:14.000 140 33826.79 274.73 17116.10 88888.00 2019-05-20 03:46:15.000 140 33826.77 274.70 17116.09 37911.56 2019-05-20 03:46:16.000 140 33826.77 274.70 17116.11 88888.00 2019-05-20 03:46:17.000 140 33826.80 274.72 17116.12 88888.00 2019-05-20 03:46:18.000 140 33826.82 274.80 17116.12 88888.00 2019-05-20 03:46:19.000 140 33826.84 274.80 17116.16 88888.00 2019-05-20 03:46:20.000 140 33826.82 274.73 17116.16 37911.67 2019-05-20 03:46:21.000 140 33826.79 274.71 17116.15 88888.00 2019-05-20 03:46:22.000 140 33826.83 274.71 17116.16 88888.00 2019-05-20 03:46:23.000 140 33826.85 274.73 17116.16 88888.00 2019-05-20 03:46:24.000 140 33826.85 274.75 17116.14 88888.00 2019-05-20 03:46:25.000 140 33826.83 274.74 17116.10 37911.71 2019-05-20 03:46:26.000 140 33826.85 274.72 17116.09 88888.00 2019-05-20 03:46:27.000 140 33826.85 274.72 17116.17 88888.00 2019-05-20 03:46:28.000 140 33826.86 274.72 17116.16 88888.00 2019-05-20 03:46:29.000 140 33826.82 274.68 17116.20 88888.00 2019-05-20 03:46:30.000 140 33826.84 274.70 17116.23 37911.71 2019-05-20 03:46:31.000 140 33826.84 274.76 17116.24 88888.00 2019-05-20 03:46:32.000 140 33826.83 274.77 17116.21 88888.00 2019-05-20 03:46:33.000 140 33826.85 274.74 17116.23 88888.00 2019-05-20 03:46:34.000 140 33826.87 274.73 17116.23 88888.00 2019-05-20 03:46:35.000 140 33826.91 274.73 17116.20 37911.75 2019-05-20 03:46:36.000 140 33826.90 274.72 17116.17 88888.00 2019-05-20 03:46:37.000 140 33826.91 274.69 17116.13 88888.00 2019-05-20 03:46:38.000 140 33826.91 274.65 17116.14 88888.00 2019-05-20 03:46:39.000 140 33826.92 274.69 17116.18 88888.00 2019-05-20 03:46:40.000 140 33826.93 274.70 17116.15 37911.77 2019-05-20 03:46:41.000 140 33826.90 274.72 17116.13 88888.00 2019-05-20 03:46:42.000 140 33826.90 274.73 17116.13 88888.00 2019-05-20 03:46:43.000 140 33826.91 274.73 17116.13 88888.00 2019-05-20 03:46:44.000 140 33826.91 274.77 17116.16 88888.00 2019-05-20 03:46:45.000 140 33826.90 274.78 17116.13 37911.85 2019-05-20 03:46:46.000 140 33826.91 274.76 17116.09 88888.00 2019-05-20 03:46:47.000 140 33826.95 274.76 17116.07 88888.00 2019-05-20 03:46:48.000 140 33826.92 274.75 17116.11 88888.00 2019-05-20 03:46:49.000 140 33826.88 274.75 17116.10 88888.00 2019-05-20 03:46:50.000 140 33826.91 274.74 17116.12 37911.76 2019-05-20 03:46:51.000 140 33826.95 274.74 17116.14 88888.00 2019-05-20 03:46:52.000 140 33826.89 274.74 17116.17 88888.00 2019-05-20 03:46:53.000 140 33826.86 274.76 17116.14 88888.00 2019-05-20 03:46:54.000 140 33826.87 274.76 17116.13 88888.00 2019-05-20 03:46:55.000 140 33826.90 274.78 17116.14 37911.75 2019-05-20 03:46:56.000 140 33826.85 274.81 17116.18 88888.00 2019-05-20 03:46:57.000 140 33826.84 274.81 17116.16 88888.00 2019-05-20 03:46:58.000 140 33826.81 274.81 17116.15 88888.00 2019-05-20 03:46:59.000 140 33826.82 274.86 17116.20 88888.00 2019-05-20 03:47:00.000 140 33826.83 274.85 17116.18 37911.71 2019-05-20 03:47:01.000 140 33826.79 274.82 17116.18 88888.00 2019-05-20 03:47:02.000 140 33826.74 274.80 17116.16 88888.00 2019-05-20 03:47:03.000 140 33826.70 274.82 17116.17 88888.00 2019-05-20 03:47:04.000 140 33826.69 274.85 17116.18 88888.00 2019-05-20 03:47:05.000 140 33826.69 274.88 17116.19 37911.64 2019-05-20 03:47:06.000 140 33826.69 274.88 17116.19 88888.00 2019-05-20 03:47:07.000 140 33826.73 274.87 17116.16 88888.00 2019-05-20 03:47:08.000 140 33826.71 274.90 17116.17 88888.00 2019-05-20 03:47:09.000 140 33826.68 274.93 17116.22 88888.00 2019-05-20 03:47:10.000 140 33826.64 274.91 17116.29 37911.51 2019-05-20 03:47:11.000 140 33826.63 274.94 17116.27 88888.00 2019-05-20 03:47:12.000 140 33826.63 274.92 17116.25 88888.00 2019-05-20 03:47:13.000 140 33826.65 274.95 17116.28 88888.00 2019-05-20 03:47:14.000 140 33826.69 274.97 17116.29 88888.00 2019-05-20 03:47:15.000 140 33826.67 275.02 17116.31 37911.56 2019-05-20 03:47:16.000 140 33826.64 275.13 17116.28 88888.00 2019-05-20 03:47:17.000 140 33826.61 275.15 17116.23 88888.00 2019-05-20 03:47:18.000 140 33826.59 275.01 17116.24 88888.00 2019-05-20 03:47:19.000 140 33826.58 275.02 17116.23 88888.00 2019-05-20 03:47:20.000 140 33826.59 275.01 17116.23 37911.40 2019-05-20 03:47:21.000 140 33826.60 274.99 17116.22 88888.00 2019-05-20 03:47:22.000 140 33826.56 274.98 17116.26 88888.00 2019-05-20 03:47:23.000 140 33826.53 275.03 17116.29 88888.00 2019-05-20 03:47:24.000 140 33826.50 275.02 17116.26 88888.00 2019-05-20 03:47:25.000 140 33826.45 275.03 17116.26 37911.40 2019-05-20 03:47:26.000 140 33826.46 275.01 17116.25 88888.00 2019-05-20 03:47:27.000 140 33826.50 275.01 17116.25 88888.00 2019-05-20 03:47:28.000 140 33826.51 275.05 17116.24 88888.00 2019-05-20 03:47:29.000 140 33826.50 275.07 17116.24 88888.00 2019-05-20 03:47:30.000 140 33826.49 275.04 17116.25 37911.45 2019-05-20 03:47:31.000 140 33826.50 275.05 17116.25 88888.00 2019-05-20 03:47:32.000 140 33826.50 275.05 17116.26 88888.00 2019-05-20 03:47:33.000 140 33826.54 275.09 17116.25 88888.00 2019-05-20 03:47:34.000 140 33826.58 275.08 17116.23 88888.00 2019-05-20 03:47:35.000 140 33826.53 275.09 17116.20 37911.39 2019-05-20 03:47:36.000 140 33826.52 275.06 17116.22 88888.00 2019-05-20 03:47:37.000 140 33826.51 275.08 17116.26 88888.00 2019-05-20 03:47:38.000 140 33826.52 275.14 17116.24 88888.00 2019-05-20 03:47:39.000 140 33826.53 275.12 17116.21 88888.00 2019-05-20 03:47:40.000 140 33826.53 275.10 17116.22 37911.42 2019-05-20 03:47:41.000 140 33826.55 275.09 17116.23 88888.00 2019-05-20 03:47:42.000 140 33826.54 275.07 17116.24 88888.00 2019-05-20 03:47:43.000 140 33826.52 275.08 17116.25 88888.00 2019-05-20 03:47:44.000 140 33826.55 275.08 17116.28 88888.00 2019-05-20 03:47:45.000 140 33826.56 275.08 17116.29 37911.42 2019-05-20 03:47:46.000 140 33826.56 275.09 17116.27 88888.00 2019-05-20 03:47:47.000 140 33826.54 275.10 17116.21 88888.00 2019-05-20 03:47:48.000 140 33826.57 275.10 17116.21 88888.00 2019-05-20 03:47:49.000 140 33826.58 275.11 17116.26 88888.00 2019-05-20 03:47:50.000 140 33826.58 275.05 17116.24 37911.39 2019-05-20 03:47:51.000 140 33826.63 275.04 17116.24 88888.00 2019-05-20 03:47:52.000 140 33826.58 275.05 17116.24 88888.00 2019-05-20 03:47:53.000 140 33826.56 275.05 17116.27 88888.00 2019-05-20 03:47:54.000 140 33826.59 275.07 17116.30 88888.00 2019-05-20 03:47:55.000 140 33826.61 275.04 17116.30 37911.42 2019-05-20 03:47:56.000 140 33826.57 275.04 17116.29 88888.00 2019-05-20 03:47:57.000 140 33826.56 275.02 17116.27 88888.00 2019-05-20 03:47:58.000 140 33826.60 275.06 17116.28 88888.00 2019-05-20 03:47:59.000 140 33826.60 275.07 17116.29 88888.00 2019-05-20 03:48:00.000 140 33826.57 275.01 17116.32 37911.33 2019-05-20 03:48:01.000 140 33826.56 275.02 17116.32 88888.00 2019-05-20 03:48:02.000 140 33826.50 274.99 17116.29 88888.00 2019-05-20 03:48:03.000 140 33826.51 275.00 17116.33 88888.00 2019-05-20 03:48:04.000 140 33826.50 275.01 17116.30 88888.00 2019-05-20 03:48:05.000 140 33826.52 275.02 17116.29 37911.45 2019-05-20 03:48:06.000 140 33826.51 275.03 17116.28 88888.00 2019-05-20 03:48:07.000 140 33826.46 275.05 17116.32 88888.00 2019-05-20 03:48:08.000 140 33826.44 275.03 17116.36 88888.00 2019-05-20 03:48:09.000 140 33826.42 275.02 17116.33 88888.00 2019-05-20 03:48:10.000 140 33826.41 275.01 17116.31 37911.35 2019-05-20 03:48:11.000 140 33826.40 275.01 17116.37 88888.00 2019-05-20 03:48:12.000 140 33826.41 275.02 17116.33 88888.00 2019-05-20 03:48:13.000 140 33826.40 275.07 17116.35 88888.00 2019-05-20 03:48:14.000 140 33826.37 275.07 17116.36 88888.00 2019-05-20 03:48:15.000 140 33826.34 275.09 17116.31 37911.38 2019-05-20 03:48:16.000 140 33826.33 275.10 17116.34 88888.00 2019-05-20 03:48:17.000 140 33826.33 275.12 17116.38 88888.00 2019-05-20 03:48:18.000 140 33826.27 275.08 17116.36 88888.00 2019-05-20 03:48:19.000 140 33826.28 275.10 17116.34 88888.00 2019-05-20 03:48:20.000 140 33826.33 275.10 17116.31 37911.31 2019-05-20 03:48:21.000 140 33826.31 275.07 17116.28 88888.00 2019-05-20 03:48:22.000 140 33826.28 275.07 17116.31 88888.00 2019-05-20 03:48:23.000 140 33826.30 275.04 17116.31 88888.00 2019-05-20 03:48:24.000 140 33826.25 275.06 17116.33 88888.00 2019-05-20 03:48:25.000 140 33826.24 275.10 17116.35 37911.14 2019-05-20 03:48:26.000 140 33826.19 275.10 17116.41 88888.00 2019-05-20 03:48:27.000 140 33826.18 275.13 17116.39 88888.00 2019-05-20 03:48:28.000 140 33826.12 275.12 17116.39 88888.00 2019-05-20 03:48:29.000 140 33826.13 275.12 17116.36 88888.00 2019-05-20 03:48:30.000 140 33826.12 275.14 17116.31 37911.24 2019-05-20 03:48:31.000 140 33826.11 275.14 17116.30 88888.00 2019-05-20 03:48:32.000 140 33826.13 275.16 17116.34 88888.00 2019-05-20 03:48:33.000 140 33826.13 275.12 17116.37 88888.00 2019-05-20 03:48:34.000 140 33826.12 275.11 17116.36 88888.00 2019-05-20 03:48:35.000 140 33826.14 275.16 17116.34 37911.07 2019-05-20 03:48:36.000 140 33826.14 275.14 17116.31 88888.00 2019-05-20 03:48:37.000 140 33826.14 275.17 17116.32 88888.00 2019-05-20 03:48:38.000 140 33826.15 275.17 17116.33 88888.00 2019-05-20 03:48:39.000 140 33826.13 275.16 17116.32 88888.00 2019-05-20 03:48:40.000 140 33826.14 275.16 17116.36 37911.02 2019-05-20 03:48:41.000 140 33826.11 275.18 17116.36 88888.00 2019-05-20 03:48:42.000 140 33826.09 275.19 17116.32 88888.00 2019-05-20 03:48:43.000 140 33826.09 275.16 17116.31 88888.00 2019-05-20 03:48:44.000 140 33826.10 275.12 17116.34 88888.00 2019-05-20 03:48:45.000 140 33826.09 275.09 17116.31 37910.99 2019-05-20 03:48:46.000 140 33826.09 275.08 17116.30 88888.00 2019-05-20 03:48:47.000 140 33826.11 275.09 17116.29 88888.00 2019-05-20 03:48:48.000 140 33826.12 275.09 17116.23 88888.00 2019-05-20 03:48:49.000 140 33826.14 275.11 17116.25 88888.00 2019-05-20 03:48:50.000 140 33826.19 275.10 17116.29 37911.11 2019-05-20 03:48:51.000 140 33826.22 275.11 17116.32 88888.00 2019-05-20 03:48:52.000 140 33826.18 275.10 17116.29 88888.00 2019-05-20 03:48:53.000 140 33826.18 275.10 17116.31 88888.00 2019-05-20 03:48:54.000 140 33826.18 275.09 17116.32 88888.00 2019-05-20 03:48:55.000 140 33826.16 275.05 17116.32 37911.07 2019-05-20 03:48:56.000 140 33826.12 275.02 17116.31 88888.00 2019-05-20 03:48:57.000 140 33826.11 275.02 17116.33 88888.00 2019-05-20 03:48:58.000 140 33826.11 275.03 17116.35 88888.00 2019-05-20 03:48:59.000 140 33826.13 274.99 17116.35 88888.00 2019-05-20 03:49:00.000 140 33826.11 275.02 17116.33 37911.11 2019-05-20 03:49:01.000 140 33826.12 275.03 17116.30 88888.00 2019-05-20 03:49:02.000 140 33826.09 275.01 17116.29 88888.00 2019-05-20 03:49:03.000 140 33826.08 274.97 17116.27 88888.00 2019-05-20 03:49:04.000 140 33826.07 275.00 17116.32 88888.00 2019-05-20 03:49:05.000 140 33826.06 275.00 17116.34 37911.06 2019-05-20 03:49:06.000 140 33826.07 274.98 17116.32 88888.00 2019-05-20 03:49:07.000 140 33826.06 275.00 17116.31 88888.00 2019-05-20 03:49:08.000 140 33826.07 274.99 17116.32 88888.00 2019-05-20 03:49:09.000 140 33826.06 274.99 17116.34 88888.00 2019-05-20 03:49:10.000 140 33826.10 275.03 17116.38 37911.17 2019-05-20 03:49:11.000 140 33826.10 275.06 17116.41 88888.00 2019-05-20 03:49:12.000 140 33826.07 275.06 17116.39 88888.00 2019-05-20 03:49:13.000 140 33826.04 275.07 17116.39 88888.00 2019-05-20 03:49:14.000 140 33826.07 275.04 17116.41 88888.00 2019-05-20 03:49:15.000 140 33826.06 275.06 17116.42 37911.17 2019-05-20 03:49:16.000 140 33826.05 275.06 17116.39 88888.00 2019-05-20 03:49:17.000 140 33826.04 275.07 17116.35 88888.00 2019-05-20 03:49:18.000 140 33826.04 275.08 17116.35 88888.00 2019-05-20 03:49:19.000 140 33826.01 275.11 17116.37 88888.00 2019-05-20 03:49:20.000 140 33825.99 275.10 17116.38 37911.10 2019-05-20 03:49:21.000 140 33825.95 275.08 17116.39 88888.00 2019-05-20 03:49:22.000 140 33825.93 275.10 17116.40 88888.00 2019-05-20 03:49:23.000 140 33825.91 275.14 17116.39 88888.00 2019-05-20 03:49:24.000 140 33825.90 275.16 17116.40 88888.00 2019-05-20 03:49:25.000 140 33825.88 275.15 17116.41 37911.01 2019-05-20 03:49:26.000 140 33825.87 275.11 17116.43 88888.00 2019-05-20 03:49:27.000 140 33825.81 275.11 17116.39 88888.00 2019-05-20 03:49:28.000 140 33825.83 275.15 17116.42 88888.00 2019-05-20 03:49:29.000 140 33825.79 275.18 17116.41 88888.00 2019-05-20 03:49:30.000 140 33825.79 275.20 17116.40 37910.86 2019-05-20 03:49:31.000 140 33825.77 275.26 17116.43 88888.00 2019-05-20 03:49:32.000 140 33825.70 275.24 17116.45 88888.00 2019-05-20 03:49:33.000 140 33825.72 275.18 17116.47 88888.00 2019-05-20 03:49:34.000 140 33825.72 275.21 17116.47 88888.00 2019-05-20 03:49:35.000 140 33825.68 275.24 17116.51 37910.81 2019-05-20 03:49:36.000 140 33825.68 275.28 17116.44 88888.00 2019-05-20 03:49:37.000 140 33825.65 275.29 17116.43 88888.00 2019-05-20 03:49:38.000 140 33825.58 275.29 17116.41 88888.00 2019-05-20 03:49:39.000 140 33825.58 275.27 17116.46 88888.00 2019-05-20 03:49:40.000 140 33825.63 275.30 17116.48 37910.69 2019-05-20 03:49:41.000 140 33825.55 275.30 17116.44 88888.00 2019-05-20 03:49:42.000 140 33825.52 275.27 17116.45 88888.00 2019-05-20 03:49:43.000 140 33825.53 275.29 17116.46 88888.00 2019-05-20 03:49:44.000 140 33825.53 275.31 17116.44 88888.00 2019-05-20 03:49:45.000 140 33825.51 275.31 17116.42 37910.60 2019-05-20 03:49:46.000 140 33825.50 275.32 17116.45 88888.00 2019-05-20 03:49:47.000 140 33825.44 275.29 17116.48 88888.00 2019-05-20 03:49:48.000 140 33825.44 275.30 17116.49 88888.00 2019-05-20 03:49:49.000 140 33825.44 275.30 17116.47 88888.00 2019-05-20 03:49:50.000 140 33825.42 275.16 17116.43 37910.57 2019-05-20 03:49:51.000 140 33825.43 275.14 17116.41 88888.00 2019-05-20 03:49:52.000 140 33825.43 275.19 17116.41 88888.00 2019-05-20 03:49:53.000 140 33825.42 275.21 17116.44 88888.00 2019-05-20 03:49:54.000 140 33825.46 275.20 17116.46 88888.00 2019-05-20 03:49:55.000 140 33825.45 275.21 17116.47 37910.50 2019-05-20 03:49:56.000 140 33825.43 275.24 17116.44 88888.00 2019-05-20 03:49:57.000 140 33825.44 275.23 17116.43 88888.00 2019-05-20 03:49:58.000 140 33825.42 275.20 17116.44 88888.00 2019-05-20 03:49:59.000 140 33825.39 275.22 17116.45 88888.00 2019-05-20 03:50:00.000 140 33825.42 275.22 17116.42 37910.40 2019-05-20 03:50:01.000 140 33825.45 275.21 17116.42 88888.00 2019-05-20 03:50:02.000 140 33825.48 275.19 17116.47 88888.00 2019-05-20 03:50:03.000 140 33825.47 275.17 17116.48 88888.00 2019-05-20 03:50:04.000 140 33825.43 275.20 17116.47 88888.00 2019-05-20 03:50:05.000 140 33825.41 275.17 17116.46 37910.47 2019-05-20 03:50:06.000 140 33825.40 275.18 17116.44 88888.00 2019-05-20 03:50:07.000 140 33825.37 275.17 17116.47 88888.00 2019-05-20 03:50:08.000 140 33825.41 275.19 17116.46 88888.00 2019-05-20 03:50:09.000 140 33825.42 275.17 17116.44 88888.00 2019-05-20 03:50:10.000 140 33825.42 275.17 17116.40 37910.44 2019-05-20 03:50:11.000 140 33825.41 275.19 17116.44 88888.00 2019-05-20 03:50:12.000 140 33825.36 275.23 17116.41 88888.00 2019-05-20 03:50:13.000 140 33825.36 275.27 17116.42 88888.00 2019-05-20 03:50:14.000 140 33825.36 275.28 17116.49 88888.00 2019-05-20 03:50:15.000 140 33825.35 275.27 17116.53 37910.49 2019-05-20 03:50:16.000 140 33825.34 275.23 17116.53 88888.00 2019-05-20 03:50:17.000 140 33825.36 275.22 17116.52 88888.00 2019-05-20 03:50:18.000 140 33825.31 275.21 17116.48 88888.00 2019-05-20 03:50:19.000 140 33825.30 275.20 17116.45 88888.00 2019-05-20 03:50:20.000 140 33825.30 275.20 17116.46 37910.45 2019-05-20 03:50:21.000 140 33825.27 275.20 17116.42 88888.00 2019-05-20 03:50:22.000 140 33825.27 275.15 17116.41 88888.00 2019-05-20 03:50:23.000 140 33825.28 275.16 17116.42 88888.00 2019-05-20 03:50:24.000 140 33825.26 275.18 17116.43 88888.00 2019-05-20 03:50:25.000 140 33825.24 275.16 17116.44 37910.40 2019-05-20 03:50:26.000 140 33825.25 275.15 17116.50 88888.00 2019-05-20 03:50:27.000 140 33825.23 275.16 17116.48 88888.00 2019-05-20 03:50:28.000 140 33825.27 275.19 17116.48 88888.00 2019-05-20 03:50:29.000 140 33825.26 275.21 17116.48 88888.00 2019-05-20 03:50:30.000 140 33825.21 275.23 17116.48 37910.32 2019-05-20 03:50:31.000 140 33825.19 275.24 17116.46 88888.00 2019-05-20 03:50:32.000 140 33825.20 275.23 17116.49 88888.00 2019-05-20 03:50:33.000 140 33825.22 275.22 17116.48 88888.00 2019-05-20 03:50:34.000 140 33825.18 275.24 17116.49 88888.00 2019-05-20 03:50:35.000 140 33825.16 275.26 17116.48 37910.31 2019-05-20 03:50:36.000 140 33825.15 275.25 17116.46 88888.00 2019-05-20 03:50:37.000 140 33825.15 275.27 17116.49 88888.00 2019-05-20 03:50:38.000 140 33825.13 275.32 17116.52 88888.00 2019-05-20 03:50:39.000 140 33825.15 275.30 17116.49 88888.00 2019-05-20 03:50:40.000 140 33825.14 275.30 17116.50 37910.27 2019-05-20 03:50:41.000 140 33825.14 275.31 17116.53 88888.00 2019-05-20 03:50:42.000 140 33825.08 275.32 17116.49 88888.00 2019-05-20 03:50:43.000 140 33825.05 275.31 17116.49 88888.00 2019-05-20 03:50:44.000 140 33825.02 275.30 17116.50 88888.00 2019-05-20 03:50:45.000 140 33825.04 275.32 17116.53 37910.29 2019-05-20 03:50:46.000 140 33825.02 275.31 17116.51 88888.00 2019-05-20 03:50:47.000 140 33825.03 275.35 17116.51 88888.00 2019-05-20 03:50:48.000 140 33825.00 275.36 17116.51 88888.00 2019-05-20 03:50:49.000 140 33824.96 275.39 17116.47 88888.00 2019-05-20 03:50:50.000 140 33824.93 275.43 17116.47 37910.14 2019-05-20 03:50:51.000 140 33824.92 275.44 17116.51 88888.00 2019-05-20 03:50:52.000 140 33824.92 275.45 17116.54 88888.00 2019-05-20 03:50:53.000 140 33824.89 275.46 17116.53 88888.00 2019-05-20 03:50:54.000 140 33824.87 275.46 17116.54 88888.00 2019-05-20 03:50:55.000 140 33824.83 275.48 17116.53 37910.04 2019-05-20 03:50:56.000 140 33824.85 275.52 17116.54 88888.00 2019-05-20 03:50:57.000 140 33824.81 275.51 17116.56 88888.00 2019-05-20 03:50:58.000 140 33824.82 275.58 17116.57 88888.00 2019-05-20 03:50:59.000 140 33824.85 275.65 17116.52 88888.00 2019-05-20 03:51:00.000 140 33824.81 275.64 17116.51 37909.99 2019-05-20 03:51:01.000 140 33824.79 275.63 17116.52 88888.00 2019-05-20 03:51:02.000 140 33824.77 275.61 17116.53 88888.00 2019-05-20 03:51:03.000 140 33824.80 275.60 17116.52 88888.00 2019-05-20 03:51:04.000 140 33824.82 275.61 17116.57 88888.00 2019-05-20 03:51:05.000 140 33824.83 275.62 17116.61 37909.96 2019-05-20 03:51:06.000 140 33824.82 275.63 17116.60 88888.00 2019-05-20 03:51:07.000 140 33824.83 275.65 17116.55 88888.00 2019-05-20 03:51:08.000 140 33824.82 275.65 17116.60 88888.00 2019-05-20 03:51:09.000 140 33824.83 275.62 17116.58 88888.00 2019-05-20 03:51:10.000 140 33824.77 275.61 17116.59 37909.88 2019-05-20 03:51:11.000 140 33824.79 275.60 17116.62 88888.00 2019-05-20 03:51:12.000 140 33824.78 275.56 17116.59 88888.00 2019-05-20 03:51:13.000 140 33824.80 275.59 17116.57 88888.00 2019-05-20 03:51:14.000 140 33824.77 275.62 17116.60 88888.00 2019-05-20 03:51:15.000 140 33824.75 275.59 17116.61 37909.82 2019-05-20 03:51:16.000 140 33824.76 275.60 17116.62 88888.00 2019-05-20 03:51:17.000 140 33824.80 275.62 17116.59 88888.00 2019-05-20 03:51:18.000 140 33824.83 275.66 17116.61 88888.00 2019-05-20 03:51:19.000 140 33824.84 275.63 17116.56 88888.00 2019-05-20 03:51:20.000 140 33824.82 275.61 17116.57 37909.88 2019-05-20 03:51:21.000 140 33824.79 275.62 17116.58 88888.00 2019-05-20 03:51:22.000 140 33824.78 275.56 17116.61 88888.00 2019-05-20 03:51:23.000 140 33824.79 275.47 17116.60 88888.00 2019-05-20 03:51:24.000 140 33824.80 275.44 17116.58 88888.00 2019-05-20 03:51:25.000 140 33824.79 275.44 17116.55 37909.99 2019-05-20 03:51:26.000 140 33824.84 275.47 17116.58 88888.00 2019-05-20 03:51:27.000 140 33824.83 275.50 17116.58 88888.00 2019-05-20 03:51:28.000 140 33824.80 275.48 17116.58 88888.00 2019-05-20 03:51:29.000 140 33824.83 275.47 17116.60 88888.00 2019-05-20 03:51:30.000 140 33824.83 275.46 17116.58 37910.01 2019-05-20 03:51:31.000 140 33824.81 275.44 17116.56 88888.00 2019-05-20 03:51:32.000 140 33824.80 275.42 17116.58 88888.00 2019-05-20 03:51:33.000 140 33824.81 275.41 17116.57 88888.00 2019-05-20 03:51:34.000 140 33824.80 275.41 17116.59 88888.00 2019-05-20 03:51:35.000 140 33824.78 275.42 17116.57 37909.97 2019-05-20 03:51:36.000 140 33824.81 275.52 17116.60 88888.00 2019-05-20 03:51:37.000 140 33824.83 275.56 17116.61 88888.00 2019-05-20 03:51:38.000 140 33824.87 275.53 17116.59 88888.00 2019-05-20 03:51:39.000 140 33824.85 275.53 17116.59 88888.00 2019-05-20 03:51:40.000 140 33824.80 275.51 17116.59 37909.83 2019-05-20 03:51:41.000 140 33824.80 275.48 17116.58 88888.00 2019-05-20 03:51:42.000 140 33824.77 275.47 17116.54 88888.00 2019-05-20 03:51:43.000 140 33824.73 275.53 17116.53 88888.00 2019-05-20 03:51:44.000 140 33824.72 275.54 17116.60 88888.00 2019-05-20 03:51:45.000 140 33824.71 275.53 17116.56 37909.85 2019-05-20 03:51:46.000 140 33824.70 275.56 17116.53 88888.00 2019-05-20 03:51:47.000 140 33824.71 275.57 17116.55 88888.00 2019-05-20 03:51:48.000 140 33824.66 275.55 17116.54 88888.00 2019-05-20 03:51:49.000 140 33824.63 275.50 17116.54 88888.00 2019-05-20 03:51:50.000 140 33824.61 275.53 17116.55 37909.85 2019-05-20 03:51:51.000 140 33824.61 275.55 17116.56 88888.00 2019-05-20 03:51:52.000 140 33824.55 275.51 17116.57 88888.00 2019-05-20 03:51:53.000 140 33824.59 275.55 17116.58 88888.00 2019-05-20 03:51:54.000 140 33824.59 275.59 17116.59 88888.00 2019-05-20 03:51:55.000 140 33824.61 275.59 17116.58 37909.77 2019-05-20 03:51:56.000 140 33824.61 275.58 17116.58 88888.00 2019-05-20 03:51:57.000 140 33824.58 275.58 17116.57 88888.00 2019-05-20 03:51:58.000 140 33824.54 275.56 17116.58 88888.00 2019-05-20 03:51:59.000 140 33824.54 275.58 17116.58 88888.00 2019-05-20 03:52:00.000 140 33824.56 275.59 17116.57 37909.71 2019-05-20 03:52:01.000 140 33824.53 275.54 17116.57 88888.00 2019-05-20 03:52:02.000 140 33824.49 275.51 17116.63 88888.00 2019-05-20 03:52:03.000 140 33824.46 275.51 17116.61 88888.00 2019-05-20 03:52:04.000 140 33824.44 275.55 17116.59 88888.00 2019-05-20 03:52:05.000 140 33824.45 275.58 17116.57 37909.67 2019-05-20 03:52:06.000 140 33824.45 275.57 17116.57 88888.00 2019-05-20 03:52:07.000 140 33824.42 275.55 17116.60 88888.00 2019-05-20 03:52:08.000 140 33824.37 275.56 17116.59 88888.00 2019-05-20 03:52:09.000 140 33824.35 275.56 17116.53 88888.00 2019-05-20 03:52:10.000 140 33824.36 275.55 17116.54 37909.62 2019-05-20 03:52:11.000 140 33824.34 275.54 17116.54 88888.00 2019-05-20 03:52:12.000 140 33824.35 275.59 17116.55 88888.00 2019-05-20 03:52:13.000 140 33824.36 275.62 17116.59 88888.00 2019-05-20 03:52:14.000 140 33824.31 275.58 17116.59 88888.00 2019-05-20 03:52:15.000 140 33824.29 275.58 17116.59 37909.62 2019-05-20 03:52:16.000 140 33824.27 275.59 17116.57 88888.00 2019-05-20 03:52:17.000 140 33824.27 275.61 17116.58 88888.00 2019-05-20 03:52:18.000 140 33824.24 275.62 17116.59 88888.00 2019-05-20 03:52:19.000 140 33824.21 275.63 17116.57 88888.00 2019-05-20 03:52:20.000 140 33824.22 275.64 17116.61 37909.54 2019-05-20 03:52:21.000 140 33824.24 275.59 17116.60 88888.00 2019-05-20 03:52:22.000 140 33824.25 275.60 17116.61 88888.00 2019-05-20 03:52:23.000 140 33824.29 275.59 17116.60 88888.00 2019-05-20 03:52:24.000 140 33824.28 275.57 17116.60 88888.00 2019-05-20 03:52:25.000 140 33824.28 275.63 17116.59 37909.56 2019-05-20 03:52:26.000 140 33824.26 275.66 17116.63 88888.00 2019-05-20 03:52:27.000 140 33824.27 275.67 17116.61 88888.00 2019-05-20 03:52:28.000 140 33824.29 275.66 17116.59 88888.00 2019-05-20 03:52:29.000 140 33824.27 275.66 17116.59 88888.00 2019-05-20 03:52:30.000 140 33824.25 275.68 17116.66 37909.51 2019-05-20 03:52:31.000 140 33824.25 275.65 17116.67 88888.00 2019-05-20 03:52:32.000 140 33824.25 275.65 17116.62 88888.00 2019-05-20 03:52:33.000 140 33824.27 275.65 17116.62 88888.00 2019-05-20 03:52:34.000 140 33824.27 275.65 17116.61 88888.00 2019-05-20 03:52:35.000 140 33824.30 275.67 17116.59 37909.49 2019-05-20 03:52:36.000 140 33824.28 275.64 17116.57 88888.00 2019-05-20 03:52:37.000 140 33824.26 275.60 17116.62 88888.00 2019-05-20 03:52:38.000 140 33824.23 275.59 17116.55 88888.00 2019-05-20 03:52:39.000 140 33824.22 275.62 17116.54 88888.00 2019-05-20 03:52:40.000 140 33824.25 275.63 17116.56 37909.53 2019-05-20 03:52:41.000 140 33824.28 275.67 17116.56 88888.00 2019-05-20 03:52:42.000 140 33824.24 275.67 17116.57 88888.00 2019-05-20 03:52:43.000 140 33824.25 275.65 17116.55 88888.00 2019-05-20 03:52:44.000 140 33824.27 275.68 17116.54 88888.00 2019-05-20 03:52:45.000 140 33824.24 275.72 17116.56 37909.49 2019-05-20 03:52:46.000 140 33824.22 275.72 17116.54 88888.00 2019-05-20 03:52:47.000 140 33824.22 275.69 17116.53 88888.00 2019-05-20 03:52:48.000 140 33824.23 275.64 17116.55 88888.00 2019-05-20 03:52:49.000 140 33824.21 275.65 17116.56 88888.00 2019-05-20 03:52:50.000 140 33824.21 275.64 17116.58 37909.45 2019-05-20 03:52:51.000 140 33824.21 275.62 17116.61 88888.00 2019-05-20 03:52:52.000 140 33824.18 275.61 17116.61 88888.00 2019-05-20 03:52:53.000 140 33824.17 275.62 17116.63 88888.00 2019-05-20 03:52:54.000 140 33824.11 275.63 17116.65 88888.00 2019-05-20 03:52:55.000 140 33824.12 275.64 17116.62 37909.39 2019-05-20 03:52:56.000 140 33824.15 275.67 17116.63 88888.00 2019-05-20 03:52:57.000 140 33824.15 275.63 17116.62 88888.00 2019-05-20 03:52:58.000 140 33824.14 275.58 17116.59 88888.00 2019-05-20 03:52:59.000 140 33824.11 275.62 17116.59 88888.00 2019-05-20 03:53:00.000 140 33824.07 275.63 17116.63 37909.43 2019-05-20 03:53:01.000 140 33824.09 275.61 17116.67 88888.00 2019-05-20 03:53:02.000 140 33824.10 275.62 17116.70 88888.00 2019-05-20 03:53:03.000 140 33824.11 275.66 17116.68 88888.00 2019-05-20 03:53:04.000 140 33824.10 275.65 17116.66 88888.00 2019-05-20 03:53:05.000 140 33824.08 275.62 17116.64 37909.39 2019-05-20 03:53:06.000 140 33824.08 275.61 17116.62 88888.00 2019-05-20 03:53:07.000 140 33824.09 275.62 17116.62 88888.00 2019-05-20 03:53:08.000 140 33824.08 275.63 17116.58 88888.00 2019-05-20 03:53:09.000 140 33824.10 275.67 17116.57 88888.00 2019-05-20 03:53:10.000 140 33824.10 275.64 17116.57 37909.35 2019-05-20 03:53:11.000 140 33824.06 275.64 17116.58 88888.00 2019-05-20 03:53:12.000 140 33824.05 275.66 17116.63 88888.00 2019-05-20 03:53:13.000 140 33824.08 275.67 17116.63 88888.00 2019-05-20 03:53:14.000 140 33824.07 275.66 17116.61 88888.00 2019-05-20 03:53:15.000 140 33824.03 275.65 17116.60 37909.35 2019-05-20 03:53:16.000 140 33824.00 275.62 17116.62 88888.00 2019-05-20 03:53:17.000 140 33823.99 275.67 17116.64 88888.00 2019-05-20 03:53:18.000 140 33823.96 275.66 17116.61 88888.00 2019-05-20 03:53:19.000 140 33824.00 275.63 17116.60 88888.00 2019-05-20 03:53:20.000 140 33823.99 275.65 17116.61 37909.36 2019-05-20 03:53:21.000 140 33823.98 275.69 17116.59 88888.00 2019-05-20 03:53:22.000 140 33823.96 275.69 17116.58 88888.00 2019-05-20 03:53:23.000 140 33823.90 275.67 17116.58 88888.00 2019-05-20 03:53:24.000 140 33823.94 275.69 17116.62 88888.00 2019-05-20 03:53:25.000 140 33823.96 275.72 17116.62 37909.29 2019-05-20 03:53:26.000 140 33823.95 275.69 17116.58 88888.00 2019-05-20 03:53:27.000 140 33823.95 275.68 17116.58 88888.00 2019-05-20 03:53:28.000 140 33823.91 275.69 17116.60 88888.00 2019-05-20 03:53:29.000 140 33823.88 275.69 17116.66 88888.00 2019-05-20 03:53:30.000 140 33823.87 275.70 17116.68 37909.17 2019-05-20 03:53:31.000 140 33823.90 275.72 17116.69 88888.00 2019-05-20 03:53:32.000 140 33823.85 275.70 17116.64 88888.00 2019-05-20 03:53:33.000 140 33823.85 275.73 17116.60 88888.00 2019-05-20 03:53:34.000 140 33823.84 275.74 17116.63 88888.00 2019-05-20 03:53:35.000 140 33823.84 275.79 17116.63 37909.19 2019-05-20 03:53:36.000 140 33823.79 275.76 17116.68 88888.00 2019-05-20 03:53:37.000 140 33823.80 275.74 17116.67 88888.00 2019-05-20 03:53:38.000 140 33823.79 275.75 17116.65 88888.00 2019-05-20 03:53:39.000 140 33823.78 275.70 17116.64 88888.00 2019-05-20 03:53:40.000 140 33823.77 275.70 17116.63 37909.18 2019-05-20 03:53:41.000 140 33823.74 275.72 17116.60 88888.00 2019-05-20 03:53:42.000 140 33823.75 275.73 17116.61 88888.00 2019-05-20 03:53:43.000 140 33823.73 275.70 17116.66 88888.00 2019-05-20 03:53:44.000 140 33823.70 275.70 17116.67 88888.00 2019-05-20 03:53:45.000 140 33823.69 275.71 17116.67 37909.03 2019-05-20 03:53:46.000 140 33823.67 275.70 17116.66 88888.00 2019-05-20 03:53:47.000 140 33823.66 275.71 17116.64 88888.00 2019-05-20 03:53:48.000 140 33823.64 275.71 17116.63 88888.00 2019-05-20 03:53:49.000 140 33823.66 275.77 17116.60 88888.00 2019-05-20 03:53:50.000 140 33823.62 275.77 17116.63 37909.02 2019-05-20 03:53:51.000 140 33823.58 275.75 17116.63 88888.00 2019-05-20 03:53:52.000 140 33823.60 275.78 17116.65 88888.00 2019-05-20 03:53:53.000 140 33823.61 275.78 17116.59 88888.00 2019-05-20 03:53:54.000 140 33823.58 275.76 17116.60 88888.00 2019-05-20 03:53:55.000 140 33823.58 275.77 17116.61 37908.99 2019-05-20 03:53:56.000 140 33823.59 275.79 17116.62 88888.00 2019-05-20 03:53:57.000 140 33823.62 275.80 17116.61 88888.00 2019-05-20 03:53:58.000 140 33823.62 275.80 17116.62 88888.00 2019-05-20 03:53:59.000 140 33823.61 275.80 17116.61 88888.00 2019-05-20 03:54:00.000 140 33823.62 275.82 17116.63 37908.95 2019-05-20 03:54:01.000 140 33823.60 275.77 17116.64 88888.00 2019-05-20 03:54:02.000 140 33823.58 275.77 17116.64 88888.00 2019-05-20 03:54:03.000 140 33823.57 275.79 17116.66 88888.00 2019-05-20 03:54:04.000 140 33823.55 275.78 17116.68 88888.00 2019-05-20 03:54:05.000 140 33823.60 275.84 17116.64 37908.94 2019-05-20 03:54:06.000 140 33823.56 275.84 17116.66 88888.00 2019-05-20 03:54:07.000 140 33823.61 275.82 17116.65 88888.00 2019-05-20 03:54:08.000 140 33823.59 275.79 17116.63 88888.00 2019-05-20 03:54:09.000 140 33823.60 275.77 17116.64 88888.00 2019-05-20 03:54:10.000 140 33823.58 275.77 17116.64 37909.03 2019-05-20 03:54:11.000 140 33823.58 275.78 17116.68 88888.00 2019-05-20 03:54:12.000 140 33823.58 275.82 17116.68 88888.00 2019-05-20 03:54:13.000 140 33823.60 275.83 17116.73 88888.00 2019-05-20 03:54:14.000 140 33823.61 275.82 17116.73 88888.00 2019-05-20 03:54:15.000 140 33823.61 275.86 17116.71 37908.92 2019-05-20 03:54:16.000 140 33823.59 275.86 17116.71 88888.00 2019-05-20 03:54:17.000 140 33823.58 275.85 17116.73 88888.00 2019-05-20 03:54:18.000 140 33823.58 275.85 17116.68 88888.00 2019-05-20 03:54:19.000 140 33823.62 275.86 17116.69 88888.00 2019-05-20 03:54:20.000 140 33823.63 275.85 17116.71 37908.99 2019-05-20 03:54:21.000 140 33823.66 275.84 17116.69 88888.00 2019-05-20 03:54:22.000 140 33823.65 275.86 17116.69 88888.00 2019-05-20 03:54:23.000 140 33823.63 275.85 17116.68 88888.00 2019-05-20 03:54:24.000 140 33823.63 275.85 17116.69 88888.00 2019-05-20 03:54:25.000 140 33823.63 275.91 17116.66 37908.99 2019-05-20 03:54:26.000 140 33823.66 275.91 17116.67 88888.00 2019-05-20 03:54:27.000 140 33823.63 275.91 17116.72 88888.00 2019-05-20 03:54:28.000 140 33823.59 275.90 17116.69 88888.00 2019-05-20 03:54:29.000 140 33823.58 275.87 17116.70 88888.00 2019-05-20 03:54:30.000 140 33823.58 275.92 17116.73 37908.96 2019-05-20 03:54:31.000 140 33823.61 275.97 17116.76 88888.00 2019-05-20 03:54:32.000 140 33823.57 275.93 17116.75 88888.00 2019-05-20 03:54:33.000 140 33823.61 275.96 17116.76 88888.00 2019-05-20 03:54:34.000 140 33823.57 275.92 17116.72 88888.00 2019-05-20 03:54:35.000 140 33823.50 275.83 17116.71 37908.96 2019-05-20 03:54:36.000 140 33823.52 275.85 17116.71 88888.00 2019-05-20 03:54:37.000 140 33823.55 275.92 17116.69 88888.00 2019-05-20 03:54:38.000 140 33823.51 275.89 17116.67 88888.00 2019-05-20 03:54:39.000 140 33823.49 275.88 17116.65 88888.00 2019-05-20 03:54:40.000 140 33823.51 275.88 17116.61 37908.83 2019-05-20 03:54:41.000 140 33823.49 275.86 17116.66 88888.00 2019-05-20 03:54:42.000 140 33823.50 275.88 17116.71 88888.00 2019-05-20 03:54:43.000 140 33823.48 275.90 17116.69 88888.00 2019-05-20 03:54:44.000 140 33823.49 275.93 17116.68 88888.00 2019-05-20 03:54:45.000 140 33823.50 275.87 17116.65 37908.93 2019-05-20 03:54:46.000 140 33823.50 275.87 17116.69 88888.00 2019-05-20 03:54:47.000 140 33823.44 275.87 17116.69 88888.00 2019-05-20 03:54:48.000 140 33823.43 275.85 17116.65 88888.00 2019-05-20 03:54:49.000 140 33823.42 275.83 17116.63 88888.00 2019-05-20 03:54:50.000 140 33823.44 275.85 17116.64 37908.83 2019-05-20 03:54:51.000 140 33823.44 275.90 17116.63 88888.00 2019-05-20 03:54:52.000 140 33823.43 275.89 17116.64 88888.00 2019-05-20 03:54:53.000 140 33823.48 275.94 17116.67 88888.00 2019-05-20 03:54:54.000 140 33823.49 275.93 17116.70 88888.00 2019-05-20 03:54:55.000 140 33823.46 275.91 17116.66 37908.77 2019-05-20 03:54:56.000 140 33823.48 275.90 17116.63 88888.00 2019-05-20 03:54:57.000 140 33823.51 276.01 17116.67 88888.00 2019-05-20 03:54:58.000 140 33823.48 276.09 17116.66 88888.00 2019-05-20 03:54:59.000 140 33823.48 276.08 17116.69 88888.00 2019-05-20 03:55:00.000 140 33823.42 276.06 17116.70 37908.86 2019-05-20 03:55:01.000 140 33823.43 276.09 17116.71 88888.00 2019-05-20 03:55:02.000 140 33823.47 276.06 17116.70 88888.00 2019-05-20 03:55:03.000 140 33823.43 275.97 17116.68 88888.00 2019-05-20 03:55:04.000 140 33823.41 275.98 17116.65 88888.00 2019-05-20 03:55:05.000 140 33823.42 275.97 17116.68 37908.81 2019-05-20 03:55:06.000 140 33823.39 275.95 17116.66 88888.00 2019-05-20 03:55:07.000 140 33823.38 275.97 17116.65 88888.00 2019-05-20 03:55:08.000 140 33823.37 275.98 17116.71 88888.00 2019-05-20 03:55:09.000 140 33823.37 276.07 17116.68 88888.00 2019-05-20 03:55:10.000 140 33823.39 276.10 17116.67 37908.83 2019-05-20 03:55:11.000 140 33823.42 276.14 17116.68 88888.00 2019-05-20 03:55:12.000 140 33823.41 276.10 17116.73 88888.00 2019-05-20 03:55:13.000 140 33823.37 276.11 17116.73 88888.00 2019-05-20 03:55:14.000 140 33823.37 276.12 17116.72 88888.00 2019-05-20 03:55:15.000 140 33823.36 276.14 17116.75 37908.74 2019-05-20 03:55:16.000 140 33823.38 276.13 17116.75 88888.00 2019-05-20 03:55:17.000 140 33823.39 276.10 17116.77 88888.00 2019-05-20 03:55:18.000 140 33823.37 276.10 17116.76 88888.00 2019-05-20 03:55:19.000 140 33823.35 276.10 17116.77 88888.00 2019-05-20 03:55:20.000 140 33823.34 276.12 17116.78 37908.67 2019-05-20 03:55:21.000 140 33823.35 276.08 17116.76 88888.00 2019-05-20 03:55:22.000 140 33823.33 276.07 17116.76 88888.00 2019-05-20 03:55:23.000 140 33823.25 276.12 17116.72 88888.00 2019-05-20 03:55:24.000 140 33823.34 276.11 17116.76 88888.00 2019-05-20 03:55:25.000 140 33823.35 276.06 17116.74 37908.78 2019-05-20 03:55:26.000 140 33823.33 276.07 17116.73 88888.00 2019-05-20 03:55:27.000 140 33823.33 276.06 17116.71 88888.00 2019-05-20 03:55:28.000 140 33823.35 276.07 17116.68 88888.00 2019-05-20 03:55:29.000 140 33823.34 276.06 17116.69 88888.00 2019-05-20 03:55:30.000 140 33823.29 275.97 17116.71 37908.64 2019-05-20 03:55:31.000 140 33823.27 276.00 17116.69 88888.00 2019-05-20 03:55:32.000 140 33823.31 275.98 17116.70 88888.00 2019-05-20 03:55:33.000 140 33823.34 276.01 17116.73 88888.00 2019-05-20 03:55:34.000 140 33823.33 275.99 17116.71 88888.00 2019-05-20 03:55:35.000 140 33823.30 276.02 17116.72 37908.67 2019-05-20 03:55:36.000 140 33823.30 276.05 17116.72 88888.00 2019-05-20 03:55:37.000 140 33823.29 276.03 17116.67 88888.00 2019-05-20 03:55:38.000 140 33823.26 275.99 17116.62 88888.00 2019-05-20 03:55:39.000 140 33823.29 275.99 17116.68 88888.00 2019-05-20 03:55:40.000 140 33823.30 275.97 17116.70 37908.74 2019-05-20 03:55:41.000 140 33823.28 275.98 17116.71 88888.00 2019-05-20 03:55:42.000 140 33823.33 276.06 17116.70 88888.00 2019-05-20 03:55:43.000 140 33823.31 276.08 17116.71 88888.00 2019-05-20 03:55:44.000 140 33823.29 276.07 17116.72 88888.00 2019-05-20 03:55:45.000 140 33823.31 276.02 17116.73 37908.67 2019-05-20 03:55:46.000 140 33823.30 276.01 17116.71 88888.00 2019-05-20 03:55:47.000 140 33823.27 276.05 17116.69 88888.00 2019-05-20 03:55:48.000 140 33823.28 276.03 17116.68 88888.00 2019-05-20 03:55:49.000 140 33823.26 276.02 17116.71 88888.00 2019-05-20 03:55:50.000 140 33823.27 276.02 17116.75 37908.70 2019-05-20 03:55:51.000 140 33823.24 276.03 17116.71 88888.00 2019-05-20 03:55:52.000 140 33823.23 276.05 17116.70 88888.00 2019-05-20 03:55:53.000 140 33823.24 276.02 17116.72 88888.00 2019-05-20 03:55:54.000 140 33823.23 276.04 17116.77 88888.00 2019-05-20 03:55:55.000 140 33823.27 276.09 17116.75 37908.74 2019-05-20 03:55:56.000 140 33823.23 276.09 17116.69 88888.00 2019-05-20 03:55:57.000 140 33823.22 276.10 17116.68 88888.00 2019-05-20 03:55:58.000 140 33823.22 276.06 17116.69 88888.00 2019-05-20 03:55:59.000 140 33823.23 276.08 17116.72 88888.00 2019-05-20 03:56:00.000 140 33823.22 276.07 17116.73 37908.65 2019-05-20 03:56:01.000 140 33823.20 276.07 17116.73 88888.00 2019-05-20 03:56:02.000 140 33823.19 276.00 17116.76 88888.00 2019-05-20 03:56:03.000 140 33823.22 276.03 17116.79 88888.00 2019-05-20 03:56:04.000 140 33823.19 276.04 17116.79 88888.00 2019-05-20 03:56:05.000 140 33823.17 276.01 17116.76 37908.62 2019-05-20 03:56:06.000 140 33823.15 276.03 17116.73 88888.00 2019-05-20 03:56:07.000 140 33823.14 276.05 17116.74 88888.00 2019-05-20 03:56:08.000 140 33823.13 276.10 17116.77 88888.00 2019-05-20 03:56:09.000 140 33823.11 276.10 17116.83 88888.00 2019-05-20 03:56:10.000 140 33823.12 276.16 17116.81 37908.53 2019-05-20 03:56:11.000 140 33823.12 276.16 17116.76 88888.00 2019-05-20 03:56:12.000 140 33823.08 276.14 17116.75 88888.00 2019-05-20 03:56:13.000 140 33823.09 276.13 17116.76 88888.00 2019-05-20 03:56:14.000 140 33823.13 276.16 17116.77 88888.00 2019-05-20 03:56:15.000 140 33823.09 276.17 17116.79 37908.49 2019-05-20 03:56:16.000 140 33823.11 276.16 17116.78 88888.00 2019-05-20 03:56:17.000 140 33823.12 276.17 17116.77 88888.00 2019-05-20 03:56:18.000 140 33823.10 276.17 17116.75 88888.00 2019-05-20 03:56:19.000 140 33823.06 276.17 17116.76 88888.00 2019-05-20 03:56:20.000 140 33823.06 276.17 17116.74 37908.46 2019-05-20 03:56:21.000 140 33823.10 276.16 17116.74 88888.00 2019-05-20 03:56:22.000 140 33823.08 276.20 17116.71 88888.00 2019-05-20 03:56:23.000 140 33823.10 276.21 17116.72 88888.00 2019-05-20 03:56:24.000 140 33823.09 276.23 17116.71 88888.00 2019-05-20 03:56:25.000 140 33823.04 276.24 17116.70 37908.54 2019-05-20 03:56:26.000 140 33823.09 276.21 17116.70 88888.00 2019-05-20 03:56:27.000 140 33823.11 276.22 17116.69 88888.00 2019-05-20 03:56:28.000 140 33823.09 276.22 17116.70 88888.00 2019-05-20 03:56:29.000 140 33823.09 276.22 17116.72 88888.00 2019-05-20 03:56:30.000 140 33823.05 276.24 17116.75 37908.53 2019-05-20 03:56:31.000 140 33823.03 276.29 17116.72 88888.00 2019-05-20 03:56:32.000 140 33823.04 276.29 17116.72 88888.00 2019-05-20 03:56:33.000 140 33823.08 276.31 17116.73 88888.00 2019-05-20 03:56:34.000 140 33823.08 276.34 17116.74 88888.00 2019-05-20 03:56:35.000 140 33823.10 276.35 17116.76 37908.56 2019-05-20 03:56:36.000 140 33823.14 276.36 17116.78 88888.00 2019-05-20 03:56:37.000 140 33823.08 276.33 17116.76 88888.00 2019-05-20 03:56:38.000 140 33823.08 276.33 17116.69 88888.00 2019-05-20 03:56:39.000 140 33823.09 276.28 17116.68 88888.00 2019-05-20 03:56:40.000 140 33823.11 276.25 17116.72 37908.57 2019-05-20 03:56:41.000 140 33823.09 276.16 17116.75 88888.00 2019-05-20 03:56:42.000 140 33823.10 276.15 17116.72 88888.00 2019-05-20 03:56:43.000 140 33823.11 276.14 17116.70 88888.00 2019-05-20 03:56:44.000 140 33823.09 276.19 17116.72 88888.00 2019-05-20 03:56:45.000 140 33823.13 276.22 17116.66 37908.67 2019-05-20 03:56:46.000 140 33823.11 276.18 17116.64 88888.00 2019-05-20 03:56:47.000 140 33823.16 276.19 17116.67 88888.00 2019-05-20 03:56:48.000 140 33823.21 276.16 17116.69 88888.00 2019-05-20 03:56:49.000 140 33823.26 276.15 17116.68 88888.00 2019-05-20 03:56:50.000 140 33823.24 276.10 17116.65 37908.64 2019-05-20 03:56:51.000 140 33823.25 276.09 17116.66 88888.00 2019-05-20 03:56:52.000 140 33823.25 276.06 17116.61 88888.00 2019-05-20 03:56:53.000 140 33823.24 276.02 17116.61 88888.00 2019-05-20 03:56:54.000 140 33823.21 276.02 17116.59 88888.00 2019-05-20 03:56:55.000 140 33823.22 275.99 17116.59 37908.65 2019-05-20 03:56:56.000 140 33823.24 276.00 17116.58 88888.00 2019-05-20 03:56:57.000 140 33823.24 276.02 17116.55 88888.00 2019-05-20 03:56:58.000 140 33823.26 276.01 17116.56 88888.00 2019-05-20 03:56:59.000 140 33823.22 275.98 17116.61 88888.00 2019-05-20 03:57:00.000 140 33823.23 275.99 17116.60 37908.62 2019-05-20 03:57:01.000 140 33823.25 276.03 17116.63 88888.00 2019-05-20 03:57:02.000 140 33823.25 276.07 17116.66 88888.00 2019-05-20 03:57:03.000 140 33823.21 276.03 17116.67 88888.00 2019-05-20 03:57:04.000 140 33823.21 275.97 17116.62 88888.00 2019-05-20 03:57:05.000 140 33823.24 275.96 17116.64 37908.62 2019-05-20 03:57:06.000 140 33823.17 275.98 17116.66 88888.00 2019-05-20 03:57:07.000 140 33823.16 276.02 17116.63 88888.00 2019-05-20 03:57:08.000 140 33823.16 276.02 17116.62 88888.00 2019-05-20 03:57:09.000 140 33823.18 276.02 17116.61 88888.00 2019-05-20 03:57:10.000 140 33823.17 276.05 17116.62 37908.67 2019-05-20 03:57:11.000 140 33823.15 276.02 17116.64 88888.00 2019-05-20 03:57:12.000 140 33823.18 276.02 17116.65 88888.00 2019-05-20 03:57:13.000 140 33823.22 276.04 17116.68 88888.00 2019-05-20 03:57:14.000 140 33823.18 275.99 17116.69 88888.00 2019-05-20 03:57:15.000 140 33823.19 275.97 17116.70 37908.56 2019-05-20 03:57:16.000 140 33823.20 275.98 17116.69 88888.00 2019-05-20 03:57:17.000 140 33823.17 276.02 17116.71 88888.00 2019-05-20 03:57:18.000 140 33823.12 276.05 17116.68 88888.00 2019-05-20 03:57:19.000 140 33823.14 276.05 17116.69 88888.00 2019-05-20 03:57:20.000 140 33823.13 276.06 17116.69 37908.58 2019-05-20 03:57:21.000 140 33823.11 276.07 17116.67 88888.00 2019-05-20 03:57:22.000 140 33823.10 276.01 17116.65 88888.00 2019-05-20 03:57:23.000 140 33823.07 275.97 17116.62 88888.00 2019-05-20 03:57:24.000 140 33823.04 276.02 17116.64 88888.00 2019-05-20 03:57:25.000 140 33823.08 276.02 17116.62 37908.50 2019-05-20 03:57:26.000 140 33823.10 276.07 17116.61 88888.00 2019-05-20 03:57:27.000 140 33823.05 276.05 17116.62 88888.00 2019-05-20 03:57:28.000 140 33823.02 276.03 17116.64 88888.00 2019-05-20 03:57:29.000 140 33823.04 276.06 17116.64 88888.00 2019-05-20 03:57:30.000 140 33823.02 276.04 17116.63 37908.58 2019-05-20 03:57:31.000 140 33823.02 276.04 17116.63 88888.00 2019-05-20 03:57:32.000 140 33822.93 276.07 17116.65 88888.00 2019-05-20 03:57:33.000 140 33822.94 276.12 17116.67 88888.00 2019-05-20 03:57:34.000 140 33822.95 276.10 17116.67 88888.00 2019-05-20 03:57:35.000 140 33822.98 276.13 17116.66 37908.39 2019-05-20 03:57:36.000 140 33822.92 276.15 17116.67 88888.00 2019-05-20 03:57:37.000 140 33822.89 276.13 17116.67 88888.00 2019-05-20 03:57:38.000 140 33822.88 276.11 17116.69 88888.00 2019-05-20 03:57:39.000 140 33822.88 276.13 17116.67 88888.00 2019-05-20 03:57:40.000 140 33822.89 276.16 17116.70 37908.42 2019-05-20 03:57:41.000 140 33822.89 276.18 17116.74 88888.00 2019-05-20 03:57:42.000 140 33822.89 276.18 17116.73 88888.00 2019-05-20 03:57:43.000 140 33822.91 276.16 17116.68 88888.00 2019-05-20 03:57:44.000 140 33822.91 276.12 17116.68 88888.00 2019-05-20 03:57:45.000 140 33822.90 276.08 17116.67 37908.36 2019-05-20 03:57:46.000 140 33822.89 276.08 17116.67 88888.00 2019-05-20 03:57:47.000 140 33822.90 276.11 17116.69 88888.00 2019-05-20 03:57:48.000 140 33822.86 276.12 17116.68 88888.00 2019-05-20 03:57:49.000 140 33822.81 276.11 17116.69 88888.00 2019-05-20 03:57:50.000 140 33822.85 276.10 17116.69 37908.35 2019-05-20 03:57:51.000 140 33822.90 276.10 17116.71 88888.00 2019-05-20 03:57:52.000 140 33822.90 276.13 17116.73 88888.00 2019-05-20 03:57:53.000 140 33822.91 276.12 17116.73 88888.00 2019-05-20 03:57:54.000 140 33822.89 276.12 17116.73 88888.00 2019-05-20 03:57:55.000 140 33822.91 276.12 17116.71 37908.32 2019-05-20 03:57:56.000 140 33822.88 276.15 17116.66 88888.00 2019-05-20 03:57:57.000 140 33822.86 276.16 17116.68 88888.00 2019-05-20 03:57:58.000 140 33822.89 276.16 17116.70 88888.00 2019-05-20 03:57:59.000 140 33822.92 276.14 17116.72 88888.00 2019-05-20 03:58:00.000 140 33822.87 276.14 17116.71 37908.31 2019-05-20 03:58:01.000 140 33822.85 276.15 17116.70 88888.00 2019-05-20 03:58:02.000 140 33822.86 276.14 17116.71 88888.00 2019-05-20 03:58:03.000 140 33822.89 276.10 17116.69 88888.00 2019-05-20 03:58:04.000 140 33822.88 276.08 17116.64 88888.00 2019-05-20 03:58:05.000 140 33822.89 276.12 17116.61 37908.45 2019-05-20 03:58:06.000 140 33822.90 276.13 17116.67 88888.00 2019-05-20 03:58:07.000 140 33822.93 276.25 17116.67 88888.00 2019-05-20 03:58:08.000 140 33822.95 276.26 17116.61 88888.00 2019-05-20 03:58:09.000 140 33822.99 276.22 17116.67 88888.00 2019-05-20 03:58:10.000 140 33822.95 276.22 17116.67 37908.50 2019-05-20 03:58:11.000 140 33822.93 276.22 17116.66 88888.00 2019-05-20 03:58:12.000 140 33822.96 276.22 17116.68 88888.00 2019-05-20 03:58:13.000 140 33822.99 276.20 17116.68 88888.00 2019-05-20 03:58:14.000 140 33823.03 276.20 17116.65 88888.00 2019-05-20 03:58:15.000 140 33823.02 276.21 17116.63 37908.42 2019-05-20 03:58:16.000 140 33822.97 276.21 17116.62 88888.00 2019-05-20 03:58:17.000 140 33822.96 276.21 17116.64 88888.00 2019-05-20 03:58:18.000 140 33822.97 276.24 17116.65 88888.00 2019-05-20 03:58:19.000 140 33823.01 276.25 17116.71 88888.00 2019-05-20 03:58:20.000 140 33823.00 276.24 17116.68 37908.40 2019-05-20 03:58:21.000 140 33823.01 276.25 17116.67 88888.00 2019-05-20 03:58:22.000 140 33823.01 276.23 17116.69 88888.00 2019-05-20 03:58:23.000 140 33823.02 276.23 17116.65 88888.00 2019-05-20 03:58:24.000 140 33823.02 276.18 17116.67 88888.00 2019-05-20 03:58:25.000 140 33823.03 276.16 17116.65 37908.39 2019-05-20 03:58:26.000 140 33823.04 276.19 17116.67 88888.00 2019-05-20 03:58:27.000 140 33823.01 276.21 17116.66 88888.00 2019-05-20 03:58:28.000 140 33822.99 276.21 17116.64 88888.00 2019-05-20 03:58:29.000 140 33822.98 276.22 17116.65 88888.00 2019-05-20 03:58:30.000 140 33822.99 276.25 17116.70 37908.47 2019-05-20 03:58:31.000 140 33822.98 276.25 17116.69 88888.00 2019-05-20 03:58:32.000 140 33822.96 276.18 17116.65 88888.00 2019-05-20 03:58:33.000 140 33822.93 276.10 17116.67 88888.00 2019-05-20 03:58:34.000 140 33822.92 276.12 17116.63 88888.00 2019-05-20 03:58:35.000 140 33822.92 276.13 17116.67 37908.39 2019-05-20 03:58:36.000 140 33822.95 276.10 17116.72 88888.00 2019-05-20 03:58:37.000 140 33822.97 276.07 17116.72 88888.00 2019-05-20 03:58:38.000 140 33822.94 276.08 17116.70 88888.00 2019-05-20 03:58:39.000 140 33822.93 276.11 17116.70 88888.00 2019-05-20 03:58:40.000 140 33822.91 276.14 17116.74 37908.38 2019-05-20 03:58:41.000 140 33822.90 276.14 17116.75 88888.00 2019-05-20 03:58:42.000 140 33822.91 276.15 17116.75 88888.00 2019-05-20 03:58:43.000 140 33822.90 276.13 17116.75 88888.00 2019-05-20 03:58:44.000 140 33822.86 276.10 17116.75 88888.00 2019-05-20 03:58:45.000 140 33822.84 276.11 17116.74 37908.38 2019-05-20 03:58:46.000 140 33822.84 276.10 17116.70 88888.00 2019-05-20 03:58:47.000 140 33822.89 276.08 17116.67 88888.00 2019-05-20 03:58:48.000 140 33822.86 276.09 17116.67 88888.00 2019-05-20 03:58:49.000 140 33822.82 276.08 17116.68 88888.00 2019-05-20 03:58:50.000 140 33822.80 276.08 17116.62 37908.25 2019-05-20 03:58:51.000 140 33822.85 276.08 17116.65 88888.00 2019-05-20 03:58:52.000 140 33822.86 276.09 17116.68 88888.00 2019-05-20 03:58:53.000 140 33822.88 276.05 17116.65 88888.00 2019-05-20 03:58:54.000 140 33822.85 276.10 17116.68 88888.00 2019-05-20 03:58:55.000 140 33822.85 276.06 17116.67 37908.27 2019-05-20 03:58:56.000 140 33822.85 276.03 17116.72 88888.00 2019-05-20 03:58:57.000 140 33822.85 276.05 17116.74 88888.00 2019-05-20 03:58:58.000 140 33822.86 276.03 17116.73 88888.00 2019-05-20 03:58:59.000 140 33822.90 276.06 17116.70 88888.00 2019-05-20 03:59:00.000 140 33822.90 276.04 17116.73 37908.39 2019-05-20 03:59:01.000 140 33822.87 276.02 17116.73 88888.00 2019-05-20 03:59:02.000 140 33822.88 275.97 17116.73 88888.00 2019-05-20 03:59:03.000 140 33822.88 275.96 17116.66 88888.00 2019-05-20 03:59:04.000 140 33822.90 275.98 17116.63 88888.00 2019-05-20 03:59:05.000 140 33822.88 276.01 17116.67 37908.32 2019-05-20 03:59:06.000 140 33822.87 276.00 17116.68 88888.00 2019-05-20 03:59:07.000 140 33822.87 275.99 17116.72 88888.00 2019-05-20 03:59:08.000 140 33822.86 275.98 17116.71 88888.00 2019-05-20 03:59:09.000 140 33822.85 275.98 17116.70 88888.00 2019-05-20 03:59:10.000 140 33822.80 275.97 17116.73 37908.29 2019-05-20 03:59:11.000 140 33822.78 275.98 17116.73 88888.00 2019-05-20 03:59:12.000 140 33822.83 275.98 17116.71 88888.00 2019-05-20 03:59:13.000 140 33822.85 275.97 17116.72 88888.00 2019-05-20 03:59:14.000 140 33822.83 275.98 17116.70 88888.00 2019-05-20 03:59:15.000 140 33822.82 275.95 17116.74 37908.28 2019-05-20 03:59:16.000 140 33822.79 275.95 17116.73 88888.00 2019-05-20 03:59:17.000 140 33822.78 275.95 17116.70 88888.00 2019-05-20 03:59:18.000 140 33822.80 275.97 17116.71 88888.00 2019-05-20 03:59:19.000 140 33822.80 275.99 17116.69 88888.00 2019-05-20 03:59:20.000 140 33822.81 276.08 17116.68 37908.31 2019-05-20 03:59:21.000 140 33822.81 276.10 17116.61 88888.00 2019-05-20 03:59:22.000 140 33822.79 276.14 17116.64 88888.00 2019-05-20 03:59:23.000 140 33822.80 276.12 17116.67 88888.00 2019-05-20 03:59:24.000 140 33822.85 276.11 17116.67 88888.00 2019-05-20 03:59:25.000 140 33822.85 276.11 17116.64 37908.26 2019-05-20 03:59:26.000 140 33822.82 276.12 17116.68 88888.00 2019-05-20 03:59:27.000 140 33822.80 276.09 17116.66 88888.00 2019-05-20 03:59:28.000 140 33822.80 276.00 17116.69 88888.00 2019-05-20 03:59:29.000 140 33822.79 276.01 17116.71 88888.00 2019-05-20 03:59:30.000 140 33822.76 276.00 17116.68 37908.29 2019-05-20 03:59:31.000 140 33822.78 276.03 17116.65 88888.00 2019-05-20 03:59:32.000 140 33822.79 276.01 17116.72 88888.00 2019-05-20 03:59:33.000 140 33822.76 276.01 17116.75 88888.00 2019-05-20 03:59:34.000 140 33822.78 276.00 17116.72 88888.00 2019-05-20 03:59:35.000 140 33822.74 276.00 17116.68 37908.21 2019-05-20 03:59:36.000 140 33822.71 275.99 17116.68 88888.00 2019-05-20 03:59:37.000 140 33822.67 275.99 17116.67 88888.00 2019-05-20 03:59:38.000 140 33822.68 276.02 17116.61 88888.00 2019-05-20 03:59:39.000 140 33822.67 276.10 17116.61 88888.00 2019-05-20 03:59:40.000 140 33822.67 276.18 17116.61 37908.19 2019-05-20 03:59:41.000 140 33822.61 276.18 17116.65 88888.00 2019-05-20 03:59:42.000 140 33822.62 276.21 17116.68 88888.00 2019-05-20 03:59:43.000 140 33822.63 276.23 17116.68 88888.00 2019-05-20 03:59:44.000 140 33822.63 276.21 17116.70 88888.00 2019-05-20 03:59:45.000 140 33822.63 276.24 17116.69 37908.15 2019-05-20 03:59:46.000 140 33822.60 276.23 17116.69 88888.00 2019-05-20 03:59:47.000 140 33822.58 276.24 17116.67 88888.00 2019-05-20 03:59:48.000 140 33822.53 276.27 17116.69 88888.00 2019-05-20 03:59:49.000 140 33822.53 276.30 17116.70 88888.00 2019-05-20 03:59:50.000 140 33822.52 276.27 17116.71 37907.97 2019-05-20 03:59:51.000 140 33822.49 276.25 17116.73 88888.00 2019-05-20 03:59:52.000 140 33822.48 276.31 17116.74 88888.00 2019-05-20 03:59:53.000 140 33822.50 276.36 17116.74 88888.00 2019-05-20 03:59:54.000 140 33822.48 276.35 17116.72 88888.00 2019-05-20 03:59:55.000 140 33822.46 276.31 17116.70 37907.99 2019-05-20 03:59:56.000 140 33822.44 276.30 17116.69 88888.00 2019-05-20 03:59:57.000 140 33822.44 276.28 17116.75 88888.00 2019-05-20 03:59:58.000 140 33822.42 276.30 17116.71 88888.00 2019-05-20 03:59:59.000 140 33822.39 276.30 17116.73 88888.00 2019-05-20 04:00:00.000 140 33822.35 276.33 17116.71 37907.96 2019-05-20 04:00:01.000 140 33822.31 276.35 17116.65 88888.00 2019-05-20 04:00:02.000 140 33822.34 276.31 17116.67 88888.00 2019-05-20 04:00:03.000 140 33822.35 276.26 17116.69 88888.00 2019-05-20 04:00:04.000 140 33822.34 276.27 17116.69 88888.00 2019-05-20 04:00:05.000 140 33822.34 276.28 17116.63 37907.86 2019-05-20 04:00:06.000 140 33822.32 276.32 17116.62 88888.00 2019-05-20 04:00:07.000 140 33822.29 276.32 17116.68 88888.00 2019-05-20 04:00:08.000 140 33822.28 276.27 17116.71 88888.00 2019-05-20 04:00:09.000 140 33822.29 276.27 17116.74 88888.00 2019-05-20 04:00:10.000 140 33822.28 276.28 17116.73 37907.81 2019-05-20 04:00:11.000 140 33822.28 276.26 17116.73 88888.00 2019-05-20 04:00:12.000 140 33822.31 276.28 17116.72 88888.00 2019-05-20 04:00:13.000 140 33822.35 276.32 17116.70 88888.00 2019-05-20 04:00:14.000 140 33822.31 276.32 17116.71 88888.00 2019-05-20 04:00:15.000 140 33822.31 276.30 17116.70 37907.85 2019-05-20 04:00:16.000 140 33822.32 276.31 17116.76 88888.00 2019-05-20 04:00:17.000 140 33822.31 276.31 17116.78 88888.00 2019-05-20 04:00:18.000 140 33822.33 276.33 17116.71 88888.00 2019-05-20 04:00:19.000 140 33822.33 276.31 17116.70 88888.00 2019-05-20 04:00:20.000 140 33822.32 276.33 17116.70 37907.83 2019-05-20 04:00:21.000 140 33822.35 276.34 17116.70 88888.00 2019-05-20 04:00:22.000 140 33822.38 276.29 17116.70 88888.00 2019-05-20 04:00:23.000 140 33822.38 276.27 17116.68 88888.00 2019-05-20 04:00:24.000 140 33822.37 276.27 17116.69 88888.00 2019-05-20 04:00:25.000 140 33822.34 276.25 17116.70 37907.83 2019-05-20 04:00:26.000 140 33822.31 276.25 17116.71 88888.00 2019-05-20 04:00:27.000 140 33822.32 276.29 17116.75 88888.00 2019-05-20 04:00:28.000 140 33822.32 276.35 17116.75 88888.00 2019-05-20 04:00:29.000 140 33822.35 276.35 17116.74 88888.00 2019-05-20 04:00:30.000 140 33822.36 276.32 17116.73 37907.88 2019-05-20 04:00:31.000 140 33822.36 276.29 17116.71 88888.00 2019-05-20 04:00:32.000 140 33822.38 276.30 17116.71 88888.00 2019-05-20 04:00:33.000 140 33822.38 276.31 17116.69 88888.00 2019-05-20 04:00:34.000 140 33822.37 276.34 17116.71 88888.00 2019-05-20 04:00:35.000 140 33822.38 276.34 17116.71 37907.93 2019-05-20 04:00:36.000 140 33822.35 276.37 17116.73 88888.00 2019-05-20 04:00:37.000 140 33822.35 276.34 17116.74 88888.00 2019-05-20 04:00:38.000 140 33822.32 276.33 17116.70 88888.00 2019-05-20 04:00:39.000 140 33822.35 276.31 17116.69 88888.00 2019-05-20 04:00:40.000 140 33822.38 276.34 17116.68 37907.96 2019-05-20 04:00:41.000 140 33822.35 276.30 17116.67 88888.00 2019-05-20 04:00:42.000 140 33822.34 276.30 17116.63 88888.00 2019-05-20 04:00:43.000 140 33822.29 276.32 17116.68 88888.00 2019-05-20 04:00:44.000 140 33822.26 276.33 17116.72 88888.00 2019-05-20 04:00:45.000 140 33822.31 276.35 17116.76 37907.81 2019-05-20 04:00:46.000 140 33822.31 276.37 17116.65 88888.00 2019-05-20 04:00:47.000 140 33822.29 276.27 17116.67 88888.00 2019-05-20 04:00:48.000 140 33822.25 276.24 17116.63 88888.00 2019-05-20 04:00:49.000 140 33822.25 276.23 17116.64 88888.00 2019-05-20 04:00:50.000 140 33822.23 276.25 17116.63 37907.85 2019-05-20 04:00:51.000 140 33822.26 276.33 17116.64 88888.00 2019-05-20 04:00:52.000 140 33822.30 276.36 17116.65 88888.00 2019-05-20 04:00:53.000 140 33822.30 276.35 17116.67 88888.00 2019-05-20 04:00:54.000 140 33822.25 276.39 17116.70 88888.00 2019-05-20 04:00:55.000 140 33822.23 276.38 17116.64 37907.93 2019-05-20 04:00:56.000 140 33822.23 276.33 17116.65 88888.00 2019-05-20 04:00:57.000 140 33822.26 276.39 17116.67 88888.00 2019-05-20 04:00:58.000 140 33822.25 276.46 17116.68 88888.00 2019-05-20 04:00:59.000 140 33822.24 276.49 17116.68 88888.00 2019-05-20 04:01:00.000 140 33822.25 276.51 17116.64 37907.89 2019-05-20 04:01:01.000 140 33822.24 276.51 17116.67 88888.00 2019-05-20 04:01:02.000 140 33822.23 276.52 17116.65 88888.00 2019-05-20 04:01:03.000 140 33822.21 276.53 17116.62 88888.00 2019-05-20 04:01:04.000 140 33822.21 276.51 17116.59 88888.00 2019-05-20 04:01:05.000 140 33822.27 276.51 17116.62 37907.85 2019-05-20 04:01:06.000 140 33822.29 276.52 17116.65 88888.00 2019-05-20 04:01:07.000 140 33822.32 276.52 17116.69 88888.00 2019-05-20 04:01:08.000 140 33822.33 276.55 17116.63 88888.00 2019-05-20 04:01:09.000 140 33822.31 276.53 17116.66 88888.00 2019-05-20 04:01:10.000 140 33822.28 276.51 17116.67 37907.90 2019-05-20 04:01:11.000 140 33822.30 276.53 17116.64 88888.00 2019-05-20 04:01:12.000 140 33822.35 276.56 17116.66 88888.00 2019-05-20 04:01:13.000 140 33822.33 276.56 17116.68 88888.00 2019-05-20 04:01:14.000 140 33822.32 276.58 17116.68 88888.00 2019-05-20 04:01:15.000 140 33822.37 276.53 17116.67 37907.75 2019-05-20 04:01:16.000 140 33822.40 276.53 17116.68 88888.00 2019-05-20 04:01:17.000 140 33822.41 276.54 17116.66 88888.00 2019-05-20 04:01:18.000 140 33822.40 276.53 17116.65 88888.00 2019-05-20 04:01:19.000 140 33822.41 276.54 17116.67 88888.00 2019-05-20 04:01:20.000 140 33822.45 276.59 17116.70 37907.94 2019-05-20 04:01:21.000 140 33822.49 276.59 17116.66 88888.00 2019-05-20 04:01:22.000 140 33822.50 276.60 17116.66 88888.00 2019-05-20 04:01:23.000 140 33822.53 276.59 17116.64 88888.00 2019-05-20 04:01:24.000 140 33822.53 276.58 17116.68 88888.00 2019-05-20 04:01:25.000 140 33822.53 276.56 17116.63 37907.93 2019-05-20 04:01:26.000 140 33822.52 276.58 17116.64 88888.00 2019-05-20 04:01:27.000 140 33822.51 276.59 17116.67 88888.00 2019-05-20 04:01:28.000 140 33822.54 276.57 17116.65 88888.00 2019-05-20 04:01:29.000 140 33822.54 276.58 17116.63 88888.00 2019-05-20 04:01:30.000 140 33822.52 276.56 17116.64 37908.08 2019-05-20 04:01:31.000 140 33822.52 276.56 17116.66 88888.00 2019-05-20 04:01:32.000 140 33822.55 276.54 17116.68 88888.00 2019-05-20 04:01:33.000 140 33822.58 276.54 17116.65 88888.00 2019-05-20 04:01:34.000 140 33822.61 276.56 17116.63 88888.00 2019-05-20 04:01:35.000 140 33822.63 276.61 17116.61 37908.14 2019-05-20 04:01:36.000 140 33822.60 276.61 17116.65 88888.00 2019-05-20 04:01:37.000 140 33822.58 276.62 17116.65 88888.00 2019-05-20 04:01:38.000 140 33822.59 276.61 17116.64 88888.00 2019-05-20 04:01:39.000 140 33822.59 276.56 17116.64 88888.00 2019-05-20 04:01:40.000 140 33822.64 276.61 17116.64 37908.11 2019-05-20 04:01:41.000 140 33822.70 276.62 17116.67 88888.00 2019-05-20 04:01:42.000 140 33822.72 276.61 17116.62 88888.00 2019-05-20 04:01:43.000 140 33822.70 276.52 17116.60 88888.00 2019-05-20 04:01:44.000 140 33822.69 276.48 17116.63 88888.00 2019-05-20 04:01:45.000 140 33822.71 276.42 17116.64 37908.15 2019-05-20 04:01:46.000 140 33822.68 276.44 17116.59 88888.00 2019-05-20 04:01:47.000 140 33822.78 276.51 17116.64 88888.00 2019-05-20 04:01:48.000 140 33822.82 276.49 17116.67 88888.00 2019-05-20 04:01:49.000 140 33822.79 276.50 17116.63 88888.00 2019-05-20 04:01:50.000 140 33822.77 276.50 17116.60 37908.24 2019-05-20 04:01:51.000 140 33822.77 276.48 17116.56 88888.00 2019-05-20 04:01:52.000 140 33822.81 276.45 17116.59 88888.00 2019-05-20 04:01:53.000 140 33822.80 276.45 17116.62 88888.00 2019-05-20 04:01:54.000 140 33822.79 276.45 17116.64 88888.00 2019-05-20 04:01:55.000 140 33822.80 276.45 17116.63 37908.33 2019-05-20 04:01:56.000 140 33822.79 276.47 17116.63 88888.00 2019-05-20 04:01:57.000 140 33822.82 276.47 17116.59 88888.00 2019-05-20 04:01:58.000 140 33822.85 276.45 17116.58 88888.00 2019-05-20 04:01:59.000 140 33822.85 276.48 17116.59 88888.00 2019-05-20 04:02:00.000 140 33822.85 276.45 17116.58 37908.27 2019-05-20 04:02:01.000 140 33822.87 276.48 17116.57 88888.00 2019-05-20 04:02:02.000 140 33822.86 276.52 17116.57 88888.00 2019-05-20 04:02:03.000 140 33822.84 276.52 17116.60 88888.00 2019-05-20 04:02:04.000 140 33822.90 276.54 17116.63 88888.00 2019-05-20 04:02:05.000 140 33822.90 276.51 17116.58 37908.29 2019-05-20 04:02:06.000 140 33822.89 276.60 17116.56 88888.00 2019-05-20 04:02:07.000 140 33822.90 276.64 17116.57 88888.00 2019-05-20 04:02:08.000 140 33822.91 276.66 17116.56 88888.00 2019-05-20 04:02:09.000 140 33822.90 276.63 17116.56 88888.00 2019-05-20 04:02:10.000 140 33822.88 276.62 17116.58 37908.32 2019-05-20 04:02:11.000 140 33822.87 276.63 17116.60 88888.00 2019-05-20 04:02:12.000 140 33822.85 276.64 17116.60 88888.00 2019-05-20 04:02:13.000 140 33822.84 276.66 17116.60 88888.00 2019-05-20 04:02:14.000 140 33822.86 276.67 17116.57 88888.00 2019-05-20 04:02:15.000 140 33822.87 276.67 17116.56 37908.32 2019-05-20 04:02:16.000 140 33822.85 276.67 17116.55 88888.00 2019-05-20 04:02:17.000 140 33822.85 276.65 17116.59 88888.00 2019-05-20 04:02:18.000 140 33822.85 276.66 17116.56 88888.00 2019-05-20 04:02:19.000 140 33822.85 276.70 17116.61 88888.00 2019-05-20 04:02:20.000 140 33822.92 276.71 17116.59 37908.33 2019-05-20 04:02:21.000 140 33822.85 276.71 17116.58 88888.00 2019-05-20 04:02:22.000 140 33822.87 276.69 17116.55 88888.00 2019-05-20 04:02:23.000 140 33822.86 276.58 17116.56 88888.00 2019-05-20 04:02:24.000 140 33822.87 276.58 17116.61 88888.00 2019-05-20 04:02:25.000 140 33822.93 276.60 17116.61 37908.29 2019-05-20 04:02:26.000 140 33822.95 276.57 17116.63 88888.00 2019-05-20 04:02:27.000 140 33822.98 276.59 17116.63 88888.00 2019-05-20 04:02:28.000 140 33822.98 276.60 17116.62 88888.00 2019-05-20 04:02:29.000 140 33822.97 276.58 17116.58 88888.00 2019-05-20 04:02:30.000 140 33822.93 276.59 17116.60 37908.29 2019-05-20 04:02:31.000 140 33822.94 276.60 17116.59 88888.00 2019-05-20 04:02:32.000 140 33822.96 276.54 17116.57 88888.00 2019-05-20 04:02:33.000 140 33822.97 276.58 17116.57 88888.00 2019-05-20 04:02:34.000 140 33822.94 276.60 17116.55 88888.00 2019-05-20 04:02:35.000 140 33822.95 276.61 17116.56 37908.36 2019-05-20 04:02:36.000 140 33822.97 276.57 17116.58 88888.00 2019-05-20 04:02:37.000 140 33822.99 276.60 17116.56 88888.00 2019-05-20 04:02:38.000 140 33822.98 276.63 17116.59 88888.00 2019-05-20 04:02:39.000 140 33822.97 276.63 17116.64 88888.00 2019-05-20 04:02:40.000 140 33822.96 276.64 17116.61 37908.38 2019-05-20 04:02:41.000 140 33822.99 276.59 17116.57 88888.00 2019-05-20 04:02:42.000 140 33823.01 276.57 17116.57 88888.00 2019-05-20 04:02:43.000 140 33823.00 276.56 17116.54 88888.00 2019-05-20 04:02:44.000 140 33822.99 276.60 17116.55 88888.00 2019-05-20 04:02:45.000 140 33823.01 276.63 17116.57 37908.45 2019-05-20 04:02:46.000 140 33823.04 276.65 17116.56 88888.00 2019-05-20 04:02:47.000 140 33823.10 276.67 17116.59 88888.00 2019-05-20 04:02:48.000 140 33823.09 276.68 17116.59 88888.00 2019-05-20 04:02:49.000 140 33823.09 276.73 17116.57 88888.00 2019-05-20 04:02:50.000 140 33823.09 276.69 17116.56 37908.40 2019-05-20 04:02:51.000 140 33823.11 276.69 17116.59 88888.00 2019-05-20 04:02:52.000 140 33823.10 276.66 17116.58 88888.00 2019-05-20 04:02:53.000 140 33823.09 276.65 17116.58 88888.00 2019-05-20 04:02:54.000 140 33823.06 276.64 17116.58 88888.00 2019-05-20 04:02:55.000 140 33823.08 276.62 17116.55 37908.42 2019-05-20 04:02:56.000 140 33823.07 276.60 17116.56 88888.00 2019-05-20 04:02:57.000 140 33823.09 276.64 17116.55 88888.00 2019-05-20 04:02:58.000 140 33823.11 276.66 17116.55 88888.00 2019-05-20 04:02:59.000 140 33823.17 276.73 17116.56 88888.00 2019-05-20 04:03:00.000 140 33823.21 276.79 17116.56 37908.53 2019-05-20 04:03:01.000 140 33823.20 276.79 17116.58 88888.00 2019-05-20 04:03:02.000 140 33823.18 276.79 17116.55 88888.00 2019-05-20 04:03:03.000 140 33823.20 276.76 17116.58 88888.00 2019-05-20 04:03:04.000 140 33823.22 276.75 17116.58 88888.00 2019-05-20 04:03:05.000 140 33823.25 276.77 17116.59 37908.54 2019-05-20 04:03:06.000 140 33823.24 276.79 17116.57 88888.00 2019-05-20 04:03:07.000 140 33823.24 276.75 17116.55 88888.00 2019-05-20 04:03:08.000 140 33823.27 276.73 17116.57 88888.00 2019-05-20 04:03:09.000 140 33823.32 276.77 17116.60 88888.00 2019-05-20 04:03:10.000 140 33823.29 276.76 17116.56 37908.56 2019-05-20 04:03:11.000 140 33823.26 276.74 17116.55 88888.00 2019-05-20 04:03:12.000 140 33823.27 276.74 17116.55 88888.00 2019-05-20 04:03:13.000 140 33823.29 276.72 17116.57 88888.00 2019-05-20 04:03:14.000 140 33823.31 276.74 17116.59 88888.00 2019-05-20 04:03:15.000 140 33823.33 276.77 17116.61 37908.62 2019-05-20 04:03:16.000 140 33823.31 276.73 17116.60 88888.00 2019-05-20 04:03:17.000 140 33823.29 276.74 17116.59 88888.00 2019-05-20 04:03:18.000 140 33823.32 276.74 17116.55 88888.00 2019-05-20 04:03:19.000 140 33823.30 276.74 17116.56 88888.00 2019-05-20 04:03:20.000 140 33823.28 276.78 17116.57 37908.62 2019-05-20 04:03:21.000 140 33823.29 276.74 17116.55 88888.00 2019-05-20 04:03:22.000 140 33823.29 276.69 17116.54 88888.00 2019-05-20 04:03:23.000 140 33823.31 276.59 17116.57 88888.00 2019-05-20 04:03:24.000 140 33823.34 276.62 17116.58 88888.00 2019-05-20 04:03:25.000 140 33823.34 276.67 17116.57 37908.71 2019-05-20 04:03:26.000 140 33823.34 276.67 17116.54 88888.00 2019-05-20 04:03:27.000 140 33823.34 276.69 17116.52 88888.00 2019-05-20 04:03:28.000 140 33823.31 276.70 17116.55 88888.00 2019-05-20 04:03:29.000 140 33823.32 276.70 17116.56 88888.00 2019-05-20 04:03:30.000 140 33823.29 276.65 17116.54 37908.67 2019-05-20 04:03:31.000 140 33823.29 276.65 17116.51 88888.00 2019-05-20 04:03:32.000 140 33823.29 276.69 17116.52 88888.00 2019-05-20 04:03:33.000 140 33823.27 276.68 17116.51 88888.00 2019-05-20 04:03:34.000 140 33823.28 276.66 17116.56 88888.00 2019-05-20 04:03:35.000 140 33823.23 276.68 17116.58 37908.70 2019-05-20 04:03:36.000 140 33823.23 276.68 17116.57 88888.00 2019-05-20 04:03:37.000 140 33823.25 276.68 17116.54 88888.00 2019-05-20 04:03:38.000 140 33823.23 276.63 17116.54 88888.00 2019-05-20 04:03:39.000 140 33823.27 276.68 17116.55 88888.00 2019-05-20 04:03:40.000 140 33823.29 276.69 17116.60 37908.63 2019-05-20 04:03:41.000 140 33823.28 276.68 17116.57 88888.00 2019-05-20 04:03:42.000 140 33823.24 276.72 17116.59 88888.00 2019-05-20 04:03:43.000 140 33823.24 276.75 17116.58 88888.00 2019-05-20 04:03:44.000 140 33823.29 276.75 17116.58 88888.00 2019-05-20 04:03:45.000 140 33823.28 276.69 17116.58 37908.65 2019-05-20 04:03:46.000 140 33823.25 276.69 17116.58 88888.00 2019-05-20 04:03:47.000 140 33823.23 276.67 17116.57 88888.00 2019-05-20 04:03:48.000 140 33823.25 276.67 17116.51 88888.00 2019-05-20 04:03:49.000 140 33823.25 276.71 17116.51 88888.00 2019-05-20 04:03:50.000 140 33823.27 276.76 17116.47 37908.69 2019-05-20 04:03:51.000 140 33823.28 276.74 17116.45 88888.00 2019-05-20 04:03:52.000 140 33823.30 276.74 17116.50 88888.00 2019-05-20 04:03:53.000 140 33823.31 276.71 17116.54 88888.00 2019-05-20 04:03:54.000 140 33823.32 276.70 17116.52 88888.00 2019-05-20 04:03:55.000 140 33823.30 276.75 17116.55 37908.65 2019-05-20 04:03:56.000 140 33823.29 276.74 17116.58 88888.00 2019-05-20 04:03:57.000 140 33823.33 276.75 17116.55 88888.00 2019-05-20 04:03:58.000 140 33823.32 276.73 17116.52 88888.00 2019-05-20 04:03:59.000 140 33823.28 276.76 17116.51 88888.00 2019-05-20 04:04:00.000 140 33823.33 276.75 17116.52 37908.70 2019-05-20 04:04:01.000 140 33823.33 276.72 17116.55 88888.00 2019-05-20 04:04:02.000 140 33823.28 276.72 17116.58 88888.00 2019-05-20 04:04:03.000 140 33823.33 276.75 17116.58 88888.00 2019-05-20 04:04:04.000 140 33823.32 276.76 17116.57 88888.00 2019-05-20 04:04:05.000 140 33823.33 276.78 17116.56 37908.69 2019-05-20 04:04:06.000 140 33823.35 276.83 17116.62 88888.00 2019-05-20 04:04:07.000 140 33823.35 276.83 17116.60 88888.00 2019-05-20 04:04:08.000 140 33823.32 276.80 17116.57 88888.00 2019-05-20 04:04:09.000 140 33823.32 276.81 17116.55 88888.00 2019-05-20 04:04:10.000 140 33823.32 276.79 17116.51 37908.63 2019-05-20 04:04:11.000 140 33823.31 276.78 17116.50 88888.00 2019-05-20 04:04:12.000 140 33823.30 276.78 17116.53 88888.00 2019-05-20 04:04:13.000 140 33823.31 276.81 17116.55 88888.00 2019-05-20 04:04:14.000 140 33823.32 276.77 17116.59 88888.00 2019-05-20 04:04:15.000 140 33823.34 276.66 17116.56 37908.69 2019-05-20 04:04:16.000 140 33823.32 276.61 17116.56 88888.00 2019-05-20 04:04:17.000 140 33823.31 276.60 17116.59 88888.00 2019-05-20 04:04:18.000 140 33823.35 276.59 17116.60 88888.00 2019-05-20 04:04:19.000 140 33823.38 276.63 17116.60 88888.00 2019-05-20 04:04:20.000 140 33823.37 276.66 17116.62 37908.71 2019-05-20 04:04:21.000 140 33823.40 276.66 17116.58 88888.00 2019-05-20 04:04:22.000 140 33823.41 276.61 17116.53 88888.00 2019-05-20 04:04:23.000 140 33823.41 276.65 17116.55 88888.00 2019-05-20 04:04:24.000 140 33823.41 276.67 17116.57 88888.00 2019-05-20 04:04:25.000 140 33823.42 276.67 17116.58 37908.78 2019-05-20 04:04:26.000 140 33823.43 276.63 17116.57 88888.00 2019-05-20 04:04:27.000 140 33823.45 276.60 17116.58 88888.00 2019-05-20 04:04:28.000 140 33823.44 276.62 17116.53 88888.00 2019-05-20 04:04:29.000 140 33823.44 276.65 17116.51 88888.00 2019-05-20 04:04:30.000 140 33823.47 276.67 17116.51 37908.78 2019-05-20 04:04:31.000 140 33823.48 276.63 17116.54 88888.00 2019-05-20 04:04:32.000 140 33823.48 276.65 17116.55 88888.00 2019-05-20 04:04:33.000 140 33823.51 276.67 17116.55 88888.00 2019-05-20 04:04:34.000 140 33823.52 276.70 17116.55 88888.00 2019-05-20 04:04:35.000 140 33823.50 276.71 17116.54 37908.77 2019-05-20 04:04:36.000 140 33823.53 276.70 17116.52 88888.00 2019-05-20 04:04:37.000 140 33823.51 276.69 17116.52 88888.00 2019-05-20 04:04:38.000 140 33823.52 276.65 17116.49 88888.00 2019-05-20 04:04:39.000 140 33823.56 276.62 17116.47 88888.00 2019-05-20 04:04:40.000 140 33823.53 276.62 17116.47 37908.74 2019-05-20 04:04:41.000 140 33823.56 276.65 17116.47 88888.00 2019-05-20 04:04:42.000 140 33823.52 276.64 17116.51 88888.00 2019-05-20 04:04:43.000 140 33823.53 276.66 17116.50 88888.00 2019-05-20 04:04:44.000 140 33823.58 276.66 17116.50 88888.00 2019-05-20 04:04:45.000 140 33823.58 276.67 17116.46 37908.92 2019-05-20 04:04:46.000 140 33823.56 276.63 17116.45 88888.00 2019-05-20 04:04:47.000 140 33823.62 276.65 17116.48 88888.00 2019-05-20 04:04:48.000 140 33823.61 276.66 17116.48 88888.00 2019-05-20 04:04:49.000 140 33823.61 276.64 17116.53 88888.00 2019-05-20 04:04:50.000 140 33823.64 276.62 17116.54 37908.88 2019-05-20 04:04:51.000 140 33823.64 276.65 17116.54 88888.00 2019-05-20 04:04:52.000 140 33823.64 276.68 17116.50 88888.00 2019-05-20 04:04:53.000 140 33823.65 276.66 17116.50 88888.00 2019-05-20 04:04:54.000 140 33823.64 276.69 17116.51 88888.00 2019-05-20 04:04:55.000 140 33823.61 276.67 17116.49 37908.96 2019-05-20 04:04:56.000 140 33823.62 276.65 17116.48 88888.00 2019-05-20 04:04:57.000 140 33823.63 276.71 17116.48 88888.00 2019-05-20 04:04:58.000 140 33823.60 276.81 17116.50 88888.00 2019-05-20 04:04:59.000 140 33823.60 276.78 17116.52 88888.00 2019-05-20 04:05:00.000 140 33823.60 276.80 17116.51 37908.88 2019-05-20 04:05:01.000 140 33823.67 276.80 17116.52 88888.00 2019-05-20 04:05:02.000 140 33823.68 276.83 17116.51 88888.00 2019-05-20 04:05:03.000 140 33823.67 276.85 17116.53 88888.00 2019-05-20 04:05:04.000 140 33823.68 276.82 17116.52 88888.00 2019-05-20 04:05:05.000 140 33823.66 276.82 17116.51 37908.99 2019-05-20 04:05:06.000 140 33823.67 276.76 17116.51 88888.00 2019-05-20 04:05:07.000 140 33823.66 276.74 17116.47 88888.00 2019-05-20 04:05:08.000 140 33823.64 276.77 17116.46 88888.00 2019-05-20 04:05:09.000 140 33823.64 276.92 17116.49 88888.00 2019-05-20 04:05:10.000 140 33823.67 276.93 17116.49 37908.90 2019-05-20 04:05:11.000 140 33823.67 276.93 17116.56 88888.00 2019-05-20 04:05:12.000 140 33823.67 276.92 17116.52 88888.00 2019-05-20 04:05:13.000 140 33823.67 276.94 17116.49 88888.00 2019-05-20 04:05:14.000 140 33823.64 276.94 17116.49 88888.00 2019-05-20 04:05:15.000 140 33823.65 276.93 17116.49 37909.02 2019-05-20 04:05:16.000 140 33823.66 276.96 17116.53 88888.00 2019-05-20 04:05:17.000 140 33823.67 276.98 17116.53 88888.00 2019-05-20 04:05:18.000 140 33823.65 276.99 17116.54 88888.00 2019-05-20 04:05:19.000 140 33823.63 276.98 17116.53 88888.00 2019-05-20 04:05:20.000 140 33823.64 276.96 17116.50 37908.94 2019-05-20 04:05:21.000 140 33823.62 276.93 17116.48 88888.00 2019-05-20 04:05:22.000 140 33823.57 276.86 17116.51 88888.00 2019-05-20 04:05:23.000 140 33823.57 276.81 17116.52 88888.00 2019-05-20 04:05:24.000 140 33823.59 276.81 17116.52 88888.00 2019-05-20 04:05:25.000 140 33823.55 276.82 17116.55 37908.90 2019-05-20 04:05:26.000 140 33823.54 276.86 17116.53 88888.00 2019-05-20 04:05:27.000 140 33823.56 276.86 17116.51 88888.00 2019-05-20 04:05:28.000 140 33823.59 276.83 17116.51 88888.00 2019-05-20 04:05:29.000 140 33823.59 276.78 17116.57 88888.00 2019-05-20 04:05:30.000 140 33823.59 276.84 17116.54 37908.92 2019-05-20 04:05:31.000 140 33823.58 276.84 17116.52 88888.00 2019-05-20 04:05:32.000 140 33823.63 276.86 17116.50 88888.00 2019-05-20 04:05:33.000 140 33823.62 276.85 17116.49 88888.00 2019-05-20 04:05:34.000 140 33823.58 276.84 17116.48 88888.00 2019-05-20 04:05:35.000 140 33823.57 276.83 17116.48 37908.93 2019-05-20 04:05:36.000 140 33823.60 276.81 17116.48 88888.00 2019-05-20 04:05:37.000 140 33823.59 276.82 17116.54 88888.00 2019-05-20 04:05:38.000 140 33823.58 276.83 17116.58 88888.00 2019-05-20 04:05:39.000 140 33823.56 276.85 17116.52 88888.00 2019-05-20 04:05:40.000 140 33823.55 276.84 17116.49 37908.88 2019-05-20 04:05:41.000 140 33823.54 276.85 17116.48 88888.00 2019-05-20 04:05:42.000 140 33823.54 276.85 17116.47 88888.00 2019-05-20 04:05:43.000 140 33823.54 276.89 17116.45 88888.00 2019-05-20 04:05:44.000 140 33823.56 276.90 17116.51 88888.00 2019-05-20 04:05:45.000 140 33823.55 276.89 17116.52 37908.82 2019-05-20 04:05:46.000 140 33823.55 276.85 17116.48 88888.00 2019-05-20 04:05:47.000 140 33823.57 276.82 17116.48 88888.00 2019-05-20 04:05:48.000 140 33823.57 276.83 17116.48 88888.00 2019-05-20 04:05:49.000 140 33823.58 276.87 17116.47 88888.00 2019-05-20 04:05:50.000 140 33823.58 276.88 17116.50 37908.86 2019-05-20 04:05:51.000 140 33823.58 276.88 17116.50 88888.00 2019-05-20 04:05:52.000 140 33823.59 276.88 17116.51 88888.00 2019-05-20 04:05:53.000 140 33823.59 276.86 17116.49 88888.00 2019-05-20 04:05:54.000 140 33823.60 276.90 17116.52 88888.00 2019-05-20 04:05:55.000 140 33823.57 276.91 17116.49 37908.96 2019-05-20 04:05:56.000 140 33823.62 276.95 17116.48 88888.00 2019-05-20 04:05:57.000 140 33823.60 276.91 17116.53 88888.00 2019-05-20 04:05:58.000 140 33823.57 276.88 17116.50 88888.00 2019-05-20 04:05:59.000 140 33823.59 276.88 17116.47 88888.00 2019-05-20 04:06:00.000 140 33823.61 276.85 17116.50 37908.90 2019-05-20 04:06:01.000 140 33823.60 276.87 17116.53 88888.00 2019-05-20 04:06:02.000 140 33823.60 276.94 17116.56 88888.00 2019-05-20 04:06:03.000 140 33823.62 276.93 17116.50 88888.00 2019-05-20 04:06:04.000 140 33823.63 276.93 17116.48 88888.00 2019-05-20 04:06:05.000 140 33823.65 276.96 17116.53 37908.97 2019-05-20 04:06:06.000 140 33823.64 276.93 17116.51 88888.00 2019-05-20 04:06:07.000 140 33823.62 276.93 17116.51 88888.00 2019-05-20 04:06:08.000 140 33823.60 276.91 17116.51 88888.00 2019-05-20 04:06:09.000 140 33823.65 276.94 17116.50 88888.00 2019-05-20 04:06:10.000 140 33823.64 276.93 17116.51 37908.88 2019-05-20 04:06:11.000 140 33823.62 276.95 17116.50 88888.00 2019-05-20 04:06:12.000 140 33823.62 277.08 17116.49 88888.00 2019-05-20 04:06:13.000 140 33823.61 277.06 17116.46 88888.00 2019-05-20 04:06:14.000 140 33823.60 277.03 17116.48 88888.00 2019-05-20 04:06:15.000 140 33823.60 277.04 17116.49 37908.90 2019-05-20 04:06:16.000 140 33823.61 276.97 17116.50 88888.00 2019-05-20 04:06:17.000 140 33823.64 276.90 17116.48 88888.00 2019-05-20 04:06:18.000 140 33823.63 276.92 17116.46 88888.00 2019-05-20 04:06:19.000 140 33823.60 276.92 17116.45 88888.00 2019-05-20 04:06:20.000 140 33823.63 276.92 17116.46 37908.95 2019-05-20 04:06:21.000 140 33823.67 276.91 17116.46 88888.00 2019-05-20 04:06:22.000 140 33823.64 276.88 17116.47 88888.00 2019-05-20 04:06:23.000 140 33823.59 276.86 17116.49 88888.00 2019-05-20 04:06:24.000 140 33823.59 276.85 17116.46 88888.00 2019-05-20 04:06:25.000 140 33823.61 276.91 17116.45 37908.90 2019-05-20 04:06:26.000 140 33823.63 276.95 17116.45 88888.00 2019-05-20 04:06:27.000 140 33823.62 276.93 17116.47 88888.00 2019-05-20 04:06:28.000 140 33823.60 276.89 17116.47 88888.00 2019-05-20 04:06:29.000 140 33823.63 276.87 17116.47 88888.00 2019-05-20 04:06:30.000 140 33823.59 276.88 17116.49 37908.90 2019-05-20 04:06:31.000 140 33823.55 276.87 17116.48 88888.00 2019-05-20 04:06:32.000 140 33823.56 276.89 17116.45 88888.00 2019-05-20 04:06:33.000 140 33823.58 276.89 17116.44 88888.00 2019-05-20 04:06:34.000 140 33823.55 276.93 17116.44 88888.00 2019-05-20 04:06:35.000 140 33823.54 276.96 17116.45 37908.92 2019-05-20 04:06:36.000 140 33823.58 276.95 17116.45 88888.00 2019-05-20 04:06:37.000 140 33823.61 276.91 17116.46 88888.00 2019-05-20 04:06:38.000 140 33823.60 276.89 17116.48 88888.00 2019-05-20 04:06:39.000 140 33823.58 276.89 17116.52 88888.00 2019-05-20 04:06:40.000 140 33823.59 276.92 17116.51 37908.86 2019-05-20 04:06:41.000 140 33823.61 276.95 17116.53 88888.00 2019-05-20 04:06:42.000 140 33823.60 276.96 17116.52 88888.00 2019-05-20 04:06:43.000 140 33823.56 276.91 17116.54 88888.00 2019-05-20 04:06:44.000 140 33823.54 276.92 17116.55 88888.00 2019-05-20 04:06:45.000 140 33823.55 276.92 17116.56 37908.90 2019-05-20 04:06:46.000 140 33823.56 276.93 17116.48 88888.00 2019-05-20 04:06:47.000 140 33823.58 276.96 17116.50 88888.00 2019-05-20 04:06:48.000 140 33823.56 276.91 17116.53 88888.00 2019-05-20 04:06:49.000 140 33823.58 276.93 17116.54 88888.00 2019-05-20 04:06:50.000 140 33823.56 276.96 17116.53 37908.88 2019-05-20 04:06:51.000 140 33823.54 276.97 17116.53 88888.00 2019-05-20 04:06:52.000 140 33823.57 276.99 17116.53 88888.00 2019-05-20 04:06:53.000 140 33823.55 276.99 17116.52 88888.00 2019-05-20 04:06:54.000 140 33823.55 277.02 17116.51 88888.00 2019-05-20 04:06:55.000 140 33823.54 277.00 17116.55 37908.95 2019-05-20 04:06:56.000 140 33823.57 276.97 17116.56 88888.00 2019-05-20 04:06:57.000 140 33823.55 276.96 17116.55 88888.00 2019-05-20 04:06:58.000 140 33823.53 277.00 17116.55 88888.00 2019-05-20 04:06:59.000 140 33823.54 277.01 17116.60 88888.00 2019-05-20 04:07:00.000 140 33823.55 277.01 17116.54 37908.81 2019-05-20 04:07:01.000 140 33823.53 277.02 17116.55 88888.00 2019-05-20 04:07:02.000 140 33823.52 277.01 17116.57 88888.00 2019-05-20 04:07:03.000 140 33823.51 277.01 17116.56 88888.00 2019-05-20 04:07:04.000 140 33823.51 277.01 17116.51 88888.00 2019-05-20 04:07:05.000 140 33823.49 276.99 17116.52 37908.82 2019-05-20 04:07:06.000 140 33823.49 276.97 17116.47 88888.00 2019-05-20 04:07:07.000 140 33823.49 276.99 17116.48 88888.00 2019-05-20 04:07:08.000 140 33823.46 277.01 17116.55 88888.00 2019-05-20 04:07:09.000 140 33823.44 276.99 17116.58 88888.00 2019-05-20 04:07:10.000 140 33823.43 276.97 17116.57 37908.77 2019-05-20 04:07:11.000 140 33823.41 276.97 17116.53 88888.00 2019-05-20 04:07:12.000 140 33823.38 276.98 17116.54 88888.00 2019-05-20 04:07:13.000 140 33823.41 277.03 17116.53 88888.00 2019-05-20 04:07:14.000 140 33823.40 276.97 17116.54 88888.00 2019-05-20 04:07:15.000 140 33823.37 276.97 17116.52 37908.67 2019-05-20 04:07:16.000 140 33823.38 276.95 17116.53 88888.00 2019-05-20 04:07:17.000 140 33823.41 276.97 17116.56 88888.00 2019-05-20 04:07:18.000 140 33823.43 277.01 17116.55 88888.00 2019-05-20 04:07:19.000 140 33823.41 277.00 17116.52 88888.00 2019-05-20 04:07:20.000 140 33823.39 277.01 17116.54 37908.76 2019-05-20 04:07:21.000 140 33823.36 277.00 17116.52 88888.00 2019-05-20 04:07:22.000 140 33823.31 277.01 17116.53 88888.00 2019-05-20 04:07:23.000 140 33823.30 277.00 17116.52 88888.00 2019-05-20 04:07:24.000 140 33823.34 276.97 17116.52 88888.00 2019-05-20 04:07:25.000 140 33823.33 276.97 17116.55 37908.61 2019-05-20 04:07:26.000 140 33823.27 277.04 17116.55 88888.00 2019-05-20 04:07:27.000 140 33823.28 277.03 17116.59 88888.00 2019-05-20 04:07:28.000 140 33823.27 276.99 17116.57 88888.00 2019-05-20 04:07:29.000 140 33823.26 277.04 17116.59 88888.00 2019-05-20 04:07:30.000 140 33823.20 277.06 17116.58 37908.51 2019-05-20 04:07:31.000 140 33823.17 277.04 17116.60 88888.00 2019-05-20 04:07:32.000 140 33823.16 277.06 17116.60 88888.00 2019-05-20 04:07:33.000 140 33823.20 277.10 17116.58 88888.00 2019-05-20 04:07:34.000 140 33823.21 277.10 17116.60 88888.00 2019-05-20 04:07:35.000 140 33823.19 277.12 17116.58 37908.56 2019-05-20 04:07:36.000 140 33823.16 277.10 17116.58 88888.00 2019-05-20 04:07:37.000 140 33823.15 277.11 17116.59 88888.00 2019-05-20 04:07:38.000 140 33823.13 277.06 17116.57 88888.00 2019-05-20 04:07:39.000 140 33823.10 277.06 17116.60 88888.00 2019-05-20 04:07:40.000 140 33823.08 277.18 17116.62 37908.56 2019-05-20 04:07:41.000 140 33823.11 277.22 17116.61 88888.00 2019-05-20 04:07:42.000 140 33823.09 277.23 17116.63 88888.00 2019-05-20 04:07:43.000 140 33823.08 277.22 17116.69 88888.00 2019-05-20 04:07:44.000 140 33823.11 277.23 17116.66 88888.00 2019-05-20 04:07:45.000 140 33823.07 277.21 17116.62 37908.54 2019-05-20 04:07:46.000 140 33823.07 277.21 17116.58 88888.00 2019-05-20 04:07:47.000 140 33823.05 277.21 17116.55 88888.00 2019-05-20 04:07:48.000 140 33823.03 277.20 17116.58 88888.00 2019-05-20 04:07:49.000 140 33823.05 277.16 17116.61 88888.00 2019-05-20 04:07:50.000 140 33823.07 277.07 17116.55 37908.53 2019-05-20 04:07:51.000 140 33823.03 277.08 17116.54 88888.00 2019-05-20 04:07:52.000 140 33823.04 277.12 17116.55 88888.00 2019-05-20 04:07:53.000 140 33823.07 277.11 17116.61 88888.00 2019-05-20 04:07:54.000 140 33823.05 277.13 17116.55 88888.00 2019-05-20 04:07:55.000 140 33823.05 277.13 17116.54 37908.43 2019-05-20 04:07:56.000 140 33823.04 277.15 17116.54 88888.00 2019-05-20 04:07:57.000 140 33823.02 277.16 17116.56 88888.00 2019-05-20 04:07:58.000 140 33823.01 277.15 17116.59 88888.00 2019-05-20 04:07:59.000 140 33823.05 277.16 17116.59 88888.00 2019-05-20 04:08:00.000 140 33823.04 277.14 17116.56 37908.38 2019-05-20 04:08:01.000 140 33823.01 277.14 17116.57 88888.00 2019-05-20 04:08:02.000 140 33823.02 277.17 17116.60 88888.00 2019-05-20 04:08:03.000 140 33823.03 277.19 17116.61 88888.00 2019-05-20 04:08:04.000 140 33823.03 277.27 17116.59 88888.00 2019-05-20 04:08:05.000 140 33823.03 277.30 17116.62 37908.40 2019-05-20 04:08:06.000 140 33822.98 277.29 17116.65 88888.00 2019-05-20 04:08:07.000 140 33823.00 277.31 17116.63 88888.00 2019-05-20 04:08:08.000 140 33823.01 277.30 17116.62 88888.00 2019-05-20 04:08:09.000 140 33822.98 277.32 17116.61 88888.00 2019-05-20 04:08:10.000 140 33822.98 277.32 17116.59 37908.35 2019-05-20 04:08:11.000 140 33822.95 277.31 17116.60 88888.00 2019-05-20 04:08:12.000 140 33822.97 277.27 17116.62 88888.00 2019-05-20 04:08:13.000 140 33823.01 277.28 17116.64 88888.00 2019-05-20 04:08:14.000 140 33823.01 277.26 17116.67 88888.00 2019-05-20 04:08:15.000 140 33823.01 277.24 17116.69 37908.35 2019-05-20 04:08:16.000 140 33823.00 277.29 17116.66 88888.00 2019-05-20 04:08:17.000 140 33822.99 277.29 17116.64 88888.00 2019-05-20 04:08:18.000 140 33822.98 277.30 17116.61 88888.00 2019-05-20 04:08:19.000 140 33822.97 277.29 17116.62 88888.00 2019-05-20 04:08:20.000 140 33822.96 277.29 17116.63 37908.32 2019-05-20 04:08:21.000 140 33822.98 277.28 17116.60 88888.00 2019-05-20 04:08:22.000 140 33822.99 277.28 17116.64 88888.00 2019-05-20 04:08:23.000 140 33822.94 277.22 17116.63 88888.00 2019-05-20 04:08:24.000 140 33822.97 277.26 17116.63 88888.00 2019-05-20 04:08:25.000 140 33822.96 277.29 17116.64 37908.31 2019-05-20 04:08:26.000 140 33822.95 277.26 17116.65 88888.00 2019-05-20 04:08:27.000 140 33822.98 277.24 17116.67 88888.00 2019-05-20 04:08:28.000 140 33822.97 277.22 17116.64 88888.00 2019-05-20 04:08:29.000 140 33822.96 277.25 17116.58 88888.00 2019-05-20 04:08:30.000 140 33822.97 277.27 17116.60 37908.46 2019-05-20 04:08:31.000 140 33822.97 277.30 17116.63 88888.00 2019-05-20 04:08:32.000 140 33822.94 277.35 17116.62 88888.00 2019-05-20 04:08:33.000 140 33822.96 277.32 17116.64 88888.00 2019-05-20 04:08:34.000 140 33823.02 277.31 17116.65 88888.00 2019-05-20 04:08:35.000 140 33823.06 277.31 17116.67 37908.32 2019-05-20 04:08:36.000 140 33823.03 277.33 17116.65 88888.00 2019-05-20 04:08:37.000 140 33823.02 277.34 17116.65 88888.00 2019-05-20 04:08:38.000 140 33823.01 277.33 17116.66 88888.00 2019-05-20 04:08:39.000 140 33822.99 277.34 17116.62 88888.00 2019-05-20 04:08:40.000 140 33822.98 277.30 17116.61 37908.38 2019-05-20 04:08:41.000 140 33822.97 277.29 17116.61 88888.00 2019-05-20 04:08:42.000 140 33822.95 277.28 17116.58 88888.00 2019-05-20 04:08:43.000 140 33822.95 277.29 17116.58 88888.00 2019-05-20 04:08:44.000 140 33822.96 277.33 17116.62 88888.00 2019-05-20 04:08:45.000 140 33822.95 277.30 17116.63 37908.42 2019-05-20 04:08:46.000 140 33822.97 277.30 17116.66 88888.00 2019-05-20 04:08:47.000 140 33822.95 277.29 17116.66 88888.00 2019-05-20 04:08:48.000 140 33822.92 277.29 17116.67 88888.00 2019-05-20 04:08:49.000 140 33822.90 277.27 17116.66 88888.00 2019-05-20 04:08:50.000 140 33822.91 277.30 17116.61 37908.27 2019-05-20 04:08:51.000 140 33822.89 277.27 17116.59 88888.00 2019-05-20 04:08:52.000 140 33822.89 277.28 17116.58 88888.00 2019-05-20 04:08:53.000 140 33822.88 277.30 17116.61 88888.00 2019-05-20 04:08:54.000 140 33822.91 277.32 17116.60 88888.00 2019-05-20 04:08:55.000 140 33822.90 277.35 17116.65 37908.38 2019-05-20 04:08:56.000 140 33822.90 277.35 17116.63 88888.00 2019-05-20 04:08:57.000 140 33822.89 277.34 17116.64 88888.00 2019-05-20 04:08:58.000 140 33822.88 277.34 17116.65 88888.00 2019-05-20 04:08:59.000 140 33822.86 277.31 17116.63 88888.00 2019-05-20 04:09:00.000 140 33822.87 277.31 17116.63 37908.27 2019-05-20 04:09:01.000 140 33822.91 277.28 17116.61 88888.00 2019-05-20 04:09:02.000 140 33822.89 277.30 17116.65 88888.00 2019-05-20 04:09:03.000 140 33822.83 277.29 17116.68 88888.00 2019-05-20 04:09:04.000 140 33822.82 277.28 17116.67 88888.00 2019-05-20 04:09:05.000 140 33822.81 277.30 17116.63 37908.25 2019-05-20 04:09:06.000 140 33822.83 277.32 17116.66 88888.00 2019-05-20 04:09:07.000 140 33822.84 277.35 17116.67 88888.00 2019-05-20 04:09:08.000 140 33822.82 277.34 17116.66 88888.00 2019-05-20 04:09:09.000 140 33822.80 277.36 17116.63 88888.00 2019-05-20 04:09:10.000 140 33822.79 277.38 17116.67 37908.27 2019-05-20 04:09:11.000 140 33822.77 277.35 17116.69 88888.00 2019-05-20 04:09:12.000 140 33822.78 277.37 17116.70 88888.00 2019-05-20 04:09:13.000 140 33822.77 277.42 17116.72 88888.00 2019-05-20 04:09:14.000 140 33822.76 277.47 17116.70 88888.00 2019-05-20 04:09:15.000 140 33822.83 277.50 17116.68 37908.22 2019-05-20 04:09:16.000 140 33822.82 277.48 17116.70 88888.00 2019-05-20 04:09:17.000 140 33822.80 277.43 17116.67 88888.00 2019-05-20 04:09:18.000 140 33822.75 277.45 17116.69 88888.00 2019-05-20 04:09:19.000 140 33822.74 277.40 17116.62 88888.00 2019-05-20 04:09:20.000 140 33822.74 277.35 17116.63 37908.22 2019-05-20 04:09:21.000 140 33822.76 277.35 17116.65 88888.00 2019-05-20 04:09:22.000 140 33822.77 277.36 17116.63 88888.00 2019-05-20 04:09:23.000 140 33822.77 277.36 17116.63 88888.00 2019-05-20 04:09:24.000 140 33822.75 277.38 17116.66 88888.00 2019-05-20 04:09:25.000 140 33822.77 277.41 17116.65 37908.17 2019-05-20 04:09:26.000 140 33822.72 277.37 17116.68 88888.00 2019-05-20 04:09:27.000 140 33822.68 277.35 17116.67 88888.00 2019-05-20 04:09:28.000 140 33822.68 277.35 17116.64 88888.00 2019-05-20 04:09:29.000 140 33822.71 277.35 17116.65 88888.00 2019-05-20 04:09:30.000 140 33822.72 277.36 17116.67 37908.19 2019-05-20 04:09:31.000 140 33822.71 277.37 17116.65 88888.00 2019-05-20 04:09:32.000 140 33822.67 277.38 17116.62 88888.00 2019-05-20 04:09:33.000 140 33822.71 277.40 17116.62 88888.00 2019-05-20 04:09:34.000 140 33822.67 277.39 17116.65 88888.00 2019-05-20 04:09:35.000 140 33822.64 277.36 17116.61 37908.21 2019-05-20 04:09:36.000 140 33822.68 277.39 17116.62 88888.00 2019-05-20 04:09:37.000 140 33822.70 277.45 17116.64 88888.00 2019-05-20 04:09:38.000 140 33822.68 277.42 17116.60 88888.00 2019-05-20 04:09:39.000 140 33822.66 277.38 17116.60 88888.00 2019-05-20 04:09:40.000 140 33822.67 277.42 17116.65 37908.15 2019-05-20 04:09:41.000 140 33822.71 277.42 17116.66 88888.00 2019-05-20 04:09:42.000 140 33822.63 277.37 17116.65 88888.00 2019-05-20 04:09:43.000 140 33822.59 277.37 17116.66 88888.00 2019-05-20 04:09:44.000 140 33822.57 277.34 17116.64 88888.00 2019-05-20 04:09:45.000 140 33822.61 277.39 17116.62 37908.17 2019-05-20 04:09:46.000 140 33822.63 277.36 17116.63 88888.00 2019-05-20 04:09:47.000 140 33822.63 277.35 17116.62 88888.00 2019-05-20 04:09:48.000 140 33822.65 277.36 17116.64 88888.00 2019-05-20 04:09:49.000 140 33822.66 277.36 17116.62 88888.00 2019-05-20 04:09:50.000 140 33822.70 277.38 17116.62 37908.21 2019-05-20 04:09:51.000 140 33822.66 277.38 17116.64 88888.00 2019-05-20 04:09:52.000 140 33822.64 277.40 17116.66 88888.00 2019-05-20 04:09:53.000 140 33822.62 277.41 17116.64 88888.00 2019-05-20 04:09:54.000 140 33822.59 277.42 17116.71 88888.00 2019-05-20 04:09:55.000 140 33822.58 277.41 17116.72 37908.22 2019-05-20 04:09:56.000 140 33822.63 277.41 17116.70 88888.00 2019-05-20 04:09:57.000 140 33822.60 277.35 17116.68 88888.00 2019-05-20 04:09:58.000 140 33822.63 277.37 17116.70 88888.00 2019-05-20 04:09:59.000 140 33822.65 277.36 17116.70 88888.00 2019-05-20 04:10:00.000 140 33822.65 277.38 17116.69 37908.14 2019-05-20 04:10:01.000 140 33822.63 277.36 17116.70 88888.00 2019-05-20 04:10:02.000 140 33822.61 277.33 17116.70 88888.00 2019-05-20 04:10:03.000 140 33822.56 277.35 17116.66 88888.00 2019-05-20 04:10:04.000 140 33822.56 277.35 17116.65 88888.00 2019-05-20 04:10:05.000 140 33822.59 277.38 17116.63 37908.11 2019-05-20 04:10:06.000 140 33822.56 277.40 17116.63 88888.00 2019-05-20 04:10:07.000 140 33822.61 277.39 17116.65 88888.00 2019-05-20 04:10:08.000 140 33822.60 277.40 17116.66 88888.00 2019-05-20 04:10:09.000 140 33822.60 277.40 17116.67 88888.00 2019-05-20 04:10:10.000 140 33822.56 277.41 17116.65 37908.19 2019-05-20 04:10:11.000 140 33822.54 277.41 17116.69 88888.00 2019-05-20 04:10:12.000 140 33822.57 277.41 17116.71 88888.00 2019-05-20 04:10:13.000 140 33822.62 277.39 17116.66 88888.00 2019-05-20 04:10:14.000 140 33822.61 277.39 17116.69 88888.00 2019-05-20 04:10:15.000 140 33822.60 277.36 17116.72 37908.19 2019-05-20 04:10:16.000 140 33822.55 277.37 17116.65 88888.00 2019-05-20 04:10:17.000 140 33822.57 277.41 17116.63 88888.00 2019-05-20 04:10:18.000 140 33822.59 277.41 17116.68 88888.00 2019-05-20 04:10:19.000 140 33822.64 277.41 17116.70 88888.00 2019-05-20 04:10:20.000 140 33822.61 277.40 17116.64 37908.18 2019-05-20 04:10:21.000 140 33822.59 277.38 17116.67 88888.00 2019-05-20 04:10:22.000 140 33822.58 277.38 17116.63 88888.00 2019-05-20 04:10:23.000 140 33822.60 277.40 17116.65 88888.00 2019-05-20 04:10:24.000 140 33822.61 277.38 17116.68 88888.00 2019-05-20 04:10:25.000 140 33822.61 277.37 17116.67 37908.10 2019-05-20 04:10:26.000 140 33822.62 277.38 17116.68 88888.00 2019-05-20 04:10:27.000 140 33822.59 277.37 17116.70 88888.00 2019-05-20 04:10:28.000 140 33822.61 277.35 17116.72 88888.00 2019-05-20 04:10:29.000 140 33822.58 277.33 17116.70 88888.00 2019-05-20 04:10:30.000 140 33822.54 277.33 17116.71 37908.10 2019-05-20 04:10:31.000 140 33822.52 277.33 17116.66 88888.00 2019-05-20 04:10:32.000 140 33822.52 277.35 17116.65 88888.00 2019-05-20 04:10:33.000 140 33822.56 277.37 17116.68 88888.00 2019-05-20 04:10:34.000 140 33822.58 277.34 17116.68 88888.00 2019-05-20 04:10:35.000 140 33822.60 277.30 17116.67 37908.17 2019-05-20 04:10:36.000 140 33822.59 277.33 17116.72 88888.00 2019-05-20 04:10:37.000 140 33822.59 277.35 17116.69 88888.00 2019-05-20 04:10:38.000 140 33822.56 277.33 17116.67 88888.00 2019-05-20 04:10:39.000 140 33822.58 277.37 17116.69 88888.00 2019-05-20 04:10:40.000 140 33822.60 277.36 17116.69 37908.17 2019-05-20 04:10:41.000 140 33822.62 277.35 17116.69 88888.00 2019-05-20 04:10:42.000 140 33822.60 277.35 17116.67 88888.00 2019-05-20 04:10:43.000 140 33822.56 277.32 17116.67 88888.00 2019-05-20 04:10:44.000 140 33822.54 277.33 17116.66 88888.00 2019-05-20 04:10:45.000 140 33822.61 277.38 17116.70 37908.11 2019-05-20 04:10:46.000 140 33822.64 277.35 17116.70 88888.00 2019-05-20 04:10:47.000 140 33822.64 277.44 17116.70 88888.00 2019-05-20 04:10:48.000 140 33822.60 277.47 17116.65 88888.00 2019-05-20 04:10:49.000 140 33822.62 277.49 17116.65 88888.00 2019-05-20 04:10:50.000 140 33822.65 277.50 17116.63 37908.20 2019-05-20 04:10:51.000 140 33822.68 277.49 17116.60 88888.00 2019-05-20 04:10:52.000 140 33822.66 277.48 17116.60 88888.00 2019-05-20 04:10:53.000 140 33822.69 277.47 17116.61 88888.00 2019-05-20 04:10:54.000 140 33822.70 277.44 17116.60 88888.00 2019-05-20 04:10:55.000 140 33822.71 277.45 17116.63 37908.17 2019-05-20 04:10:56.000 140 33822.72 277.48 17116.63 88888.00 2019-05-20 04:10:57.000 140 33822.68 277.49 17116.66 88888.00 2019-05-20 04:10:58.000 140 33822.67 277.47 17116.63 88888.00 2019-05-20 04:10:59.000 140 33822.64 277.51 17116.60 88888.00 2019-05-20 04:11:00.000 140 33822.67 277.50 17116.62 37908.20 2019-05-20 04:11:01.000 140 33822.72 277.47 17116.63 88888.00 2019-05-20 04:11:02.000 140 33822.75 277.49 17116.61 88888.00 2019-05-20 04:11:03.000 140 33822.76 277.49 17116.62 88888.00 2019-05-20 04:11:04.000 140 33822.77 277.49 17116.62 88888.00 2019-05-20 04:11:05.000 140 33822.78 277.45 17116.59 37908.24 2019-05-20 04:11:06.000 140 33822.79 277.47 17116.61 88888.00 2019-05-20 04:11:07.000 140 33822.78 277.48 17116.64 88888.00 2019-05-20 04:11:08.000 140 33822.84 277.50 17116.62 88888.00 2019-05-20 04:11:09.000 140 33822.83 277.43 17116.62 88888.00 2019-05-20 04:11:10.000 140 33822.80 277.36 17116.63 37908.24 2019-05-20 04:11:11.000 140 33822.82 277.32 17116.62 88888.00 2019-05-20 04:11:12.000 140 33822.83 277.33 17116.65 88888.00 2019-05-20 04:11:13.000 140 33822.82 277.35 17116.64 88888.00 2019-05-20 04:11:14.000 140 33822.82 277.36 17116.62 88888.00 2019-05-20 04:11:15.000 140 33822.84 277.41 17116.64 37908.26 2019-05-20 04:11:16.000 140 33822.83 277.42 17116.67 88888.00 2019-05-20 04:11:17.000 140 33822.83 277.38 17116.67 88888.00 2019-05-20 04:11:18.000 140 33822.85 277.36 17116.59 88888.00 2019-05-20 04:11:19.000 140 33822.85 277.38 17116.60 88888.00 2019-05-20 04:11:20.000 140 33822.84 277.38 17116.61 37908.21 2019-05-20 04:11:21.000 140 33822.84 277.38 17116.60 88888.00 2019-05-20 04:11:22.000 140 33822.81 277.34 17116.60 88888.00 2019-05-20 04:11:23.000 140 33822.85 277.35 17116.60 88888.00 2019-05-20 04:11:24.000 140 33822.89 277.37 17116.61 88888.00 2019-05-20 04:11:25.000 140 33822.85 277.39 17116.59 37908.35 2019-05-20 04:11:26.000 140 33822.88 277.36 17116.58 88888.00 2019-05-20 04:11:27.000 140 33822.92 277.34 17116.58 88888.00 2019-05-20 04:11:28.000 140 33822.90 277.34 17116.63 88888.00 2019-05-20 04:11:29.000 140 33822.92 277.35 17116.63 88888.00 2019-05-20 04:11:30.000 140 33822.97 277.34 17116.62 37908.35 2019-05-20 04:11:31.000 140 33822.98 277.37 17116.65 88888.00 2019-05-20 04:11:32.000 140 33822.99 277.36 17116.67 88888.00 2019-05-20 04:11:33.000 140 33823.03 277.37 17116.73 88888.00 2019-05-20 04:11:34.000 140 33823.03 277.35 17116.70 88888.00 2019-05-20 04:11:35.000 140 33823.05 277.36 17116.68 37908.47 2019-05-20 04:11:36.000 140 33823.04 277.41 17116.68 88888.00 2019-05-20 04:11:37.000 140 33823.10 277.48 17116.67 88888.00 2019-05-20 04:11:38.000 140 33823.10 277.45 17116.63 88888.00 2019-05-20 04:11:39.000 140 33823.11 277.37 17116.64 88888.00 2019-05-20 04:11:40.000 140 33823.14 277.27 17116.63 37908.53 2019-05-20 04:11:41.000 140 33823.12 277.28 17116.64 88888.00 2019-05-20 04:11:42.000 140 33823.13 277.29 17116.67 88888.00 2019-05-20 04:11:43.000 140 33823.17 277.28 17116.63 88888.00 2019-05-20 04:11:44.000 140 33823.19 277.34 17116.66 88888.00 2019-05-20 04:11:45.000 140 33823.23 277.36 17116.62 37908.67 2019-05-20 04:11:46.000 140 33823.24 277.31 17116.61 88888.00 2019-05-20 04:11:47.000 140 33823.23 277.33 17116.63 88888.00 2019-05-20 04:11:48.000 140 33823.23 277.31 17116.62 88888.00 2019-05-20 04:11:49.000 140 33823.23 277.32 17116.58 88888.00 2019-05-20 04:11:50.000 140 33823.23 277.32 17116.57 37908.74 2019-05-20 04:11:51.000 140 33823.26 277.35 17116.58 88888.00 2019-05-20 04:11:52.000 140 33823.26 277.31 17116.58 88888.00 2019-05-20 04:11:53.000 140 33823.24 277.31 17116.56 88888.00 2019-05-20 04:11:54.000 140 33823.30 277.34 17116.55 88888.00 2019-05-20 04:11:55.000 140 33823.30 277.33 17116.53 37908.74 2019-05-20 04:11:56.000 140 33823.29 277.29 17116.55 88888.00 2019-05-20 04:11:57.000 140 33823.30 277.27 17116.57 88888.00 2019-05-20 04:11:58.000 140 33823.28 277.29 17116.58 88888.00 2019-05-20 04:11:59.000 140 33823.32 277.30 17116.55 88888.00 2019-05-20 04:12:00.000 140 33823.30 277.28 17116.56 37908.68 2019-05-20 04:12:01.000 140 33823.27 277.22 17116.53 88888.00 2019-05-20 04:12:02.000 140 33823.26 277.18 17116.53 88888.00 2019-05-20 04:12:03.000 140 33823.29 277.19 17116.55 88888.00 2019-05-20 04:12:04.000 140 33823.33 277.19 17116.60 88888.00 2019-05-20 04:12:05.000 140 33823.35 277.20 17116.55 37908.71 2019-05-20 04:12:06.000 140 33823.37 277.21 17116.57 88888.00 2019-05-20 04:12:07.000 140 33823.37 277.21 17116.53 88888.00 2019-05-20 04:12:08.000 140 33823.36 277.18 17116.53 88888.00 2019-05-20 04:12:09.000 140 33823.36 277.15 17116.54 88888.00 2019-05-20 04:12:10.000 140 33823.35 277.16 17116.57 37908.74 2019-05-20 04:12:11.000 140 33823.38 277.17 17116.55 88888.00 2019-05-20 04:12:12.000 140 33823.34 277.18 17116.57 88888.00 2019-05-20 04:12:13.000 140 33823.31 277.21 17116.57 88888.00 2019-05-20 04:12:14.000 140 33823.27 277.21 17116.53 88888.00 2019-05-20 04:12:15.000 140 33823.29 277.21 17116.49 37908.61 2019-05-20 04:12:16.000 140 33823.32 277.20 17116.51 88888.00 2019-05-20 04:12:17.000 140 33823.32 277.18 17116.50 88888.00 2019-05-20 04:12:18.000 140 33823.26 277.16 17116.47 88888.00 2019-05-20 04:12:19.000 140 33823.33 277.19 17116.50 88888.00 2019-05-20 04:12:20.000 140 33823.27 277.18 17116.53 37908.68 2019-05-20 04:12:21.000 140 33823.24 277.16 17116.54 88888.00 2019-05-20 04:12:22.000 140 33823.25 277.19 17116.55 88888.00 2019-05-20 04:12:23.000 140 33823.26 277.22 17116.52 88888.00 2019-05-20 04:12:24.000 140 33823.26 277.22 17116.54 88888.00 2019-05-20 04:12:25.000 140 33823.25 277.20 17116.56 37908.74 2019-05-20 04:12:26.000 140 33823.24 277.18 17116.58 88888.00 2019-05-20 04:12:27.000 140 33823.25 277.22 17116.53 88888.00 2019-05-20 04:12:28.000 140 33823.26 277.23 17116.52 88888.00 2019-05-20 04:12:29.000 140 33823.27 277.22 17116.54 88888.00 2019-05-20 04:12:30.000 140 33823.25 277.20 17116.52 37908.67 2019-05-20 04:12:31.000 140 33823.25 277.20 17116.57 88888.00 2019-05-20 04:12:32.000 140 33823.22 277.22 17116.55 88888.00 2019-05-20 04:12:33.000 140 33823.26 277.21 17116.56 88888.00 2019-05-20 04:12:34.000 140 33823.25 277.23 17116.56 88888.00 2019-05-20 04:12:35.000 140 33823.25 277.20 17116.59 37908.71 2019-05-20 04:12:36.000 140 33823.24 277.21 17116.62 88888.00 2019-05-20 04:12:37.000 140 33823.26 277.22 17116.62 88888.00 2019-05-20 04:12:38.000 140 33823.23 277.19 17116.63 88888.00 2019-05-20 04:12:39.000 140 33823.17 277.20 17116.63 88888.00 2019-05-20 04:12:40.000 140 33823.15 277.24 17116.61 37908.60 2019-05-20 04:12:41.000 140 33823.16 277.21 17116.57 88888.00 2019-05-20 04:12:42.000 140 33823.13 277.21 17116.55 88888.00 2019-05-20 04:12:43.000 140 33823.18 277.25 17116.60 88888.00 2019-05-20 04:12:44.000 140 33823.16 277.23 17116.57 88888.00 2019-05-20 04:12:45.000 140 33823.15 277.26 17116.57 37908.65 2019-05-20 04:12:46.000 140 33823.14 277.27 17116.56 88888.00 2019-05-20 04:12:47.000 140 33823.11 277.19 17116.55 88888.00 2019-05-20 04:12:48.000 140 33823.17 277.20 17116.56 88888.00 2019-05-20 04:12:49.000 140 33823.15 277.23 17116.56 88888.00 2019-05-20 04:12:50.000 140 33823.14 277.23 17116.53 37908.60 2019-05-20 04:12:51.000 140 33823.11 277.23 17116.57 88888.00 2019-05-20 04:12:52.000 140 33823.12 277.21 17116.60 88888.00 2019-05-20 04:12:53.000 140 33823.08 277.23 17116.58 88888.00 2019-05-20 04:12:54.000 140 33823.10 277.24 17116.57 88888.00 2019-05-20 04:12:55.000 140 33823.08 277.25 17116.59 37908.57 2019-05-20 04:12:56.000 140 33823.09 277.27 17116.61 88888.00 2019-05-20 04:12:57.000 140 33823.09 277.26 17116.55 88888.00 2019-05-20 04:12:58.000 140 33823.06 277.26 17116.49 88888.00 2019-05-20 04:12:59.000 140 33823.06 277.22 17116.52 88888.00 2019-05-20 04:13:00.000 140 33823.03 277.19 17116.54 37908.60 2019-05-20 04:13:01.000 140 33823.05 277.22 17116.57 88888.00 2019-05-20 04:13:02.000 140 33823.03 277.23 17116.58 88888.00 2019-05-20 04:13:03.000 140 33823.04 277.24 17116.56 88888.00 2019-05-20 04:13:04.000 140 33823.06 277.23 17116.58 88888.00 2019-05-20 04:13:05.000 140 33823.05 277.22 17116.57 37908.49 2019-05-20 04:13:06.000 140 33823.08 277.22 17116.59 88888.00 2019-05-20 04:13:07.000 140 33823.09 277.24 17116.57 88888.00 2019-05-20 04:13:08.000 140 33823.11 277.24 17116.61 88888.00 2019-05-20 04:13:09.000 140 33823.04 277.22 17116.65 88888.00 2019-05-20 04:13:10.000 140 33823.03 277.26 17116.62 37908.49 2019-05-20 04:13:11.000 140 33823.07 277.31 17116.59 88888.00 2019-05-20 04:13:12.000 140 33823.06 277.31 17116.59 88888.00 2019-05-20 04:13:13.000 140 33823.05 277.25 17116.58 88888.00 2019-05-20 04:13:14.000 140 33823.10 277.25 17116.58 88888.00 2019-05-20 04:13:15.000 140 33823.11 277.30 17116.60 37908.52 2019-05-20 04:13:16.000 140 33823.10 277.29 17116.61 88888.00 2019-05-20 04:13:17.000 140 33823.05 277.28 17116.62 88888.00 2019-05-20 04:13:18.000 140 33823.06 277.30 17116.62 88888.00 2019-05-20 04:13:19.000 140 33823.06 277.29 17116.59 88888.00 2019-05-20 04:13:20.000 140 33823.02 277.28 17116.59 37908.49 2019-05-20 04:13:21.000 140 33823.03 277.24 17116.61 88888.00 2019-05-20 04:13:22.000 140 33823.06 277.19 17116.63 88888.00 2019-05-20 04:13:23.000 140 33823.08 277.22 17116.58 88888.00 2019-05-20 04:13:24.000 140 33823.04 277.26 17116.59 88888.00 2019-05-20 04:13:25.000 140 33823.03 277.26 17116.60 37908.49 2019-05-20 04:13:26.000 140 33823.01 277.23 17116.61 88888.00 2019-05-20 04:13:27.000 140 33823.03 277.22 17116.60 88888.00 2019-05-20 04:13:28.000 140 33823.05 277.20 17116.58 88888.00 2019-05-20 04:13:29.000 140 33823.06 277.20 17116.59 88888.00 2019-05-20 04:13:30.000 140 33823.04 277.23 17116.57 37908.57 2019-05-20 04:13:31.000 140 33823.05 277.28 17116.61 88888.00 2019-05-20 04:13:32.000 140 33823.08 277.29 17116.63 88888.00 2019-05-20 04:13:33.000 140 33823.08 277.28 17116.63 88888.00 2019-05-20 04:13:34.000 140 33823.04 277.22 17116.63 88888.00 2019-05-20 04:13:35.000 140 33823.00 277.20 17116.64 37908.50 2019-05-20 04:13:36.000 140 33823.00 277.21 17116.61 88888.00 2019-05-20 04:13:37.000 140 33823.04 277.22 17116.58 88888.00 2019-05-20 04:13:38.000 140 33823.05 277.26 17116.54 88888.00 2019-05-20 04:13:39.000 140 33823.06 277.27 17116.54 88888.00 2019-05-20 04:13:40.000 140 33823.06 277.27 17116.52 37908.54 2019-05-20 04:13:41.000 140 33823.04 277.24 17116.55 88888.00 2019-05-20 04:13:42.000 140 33823.00 277.24 17116.55 88888.00 2019-05-20 04:13:43.000 140 33823.00 277.27 17116.57 88888.00 2019-05-20 04:13:44.000 140 33823.00 277.27 17116.60 88888.00 2019-05-20 04:13:45.000 140 33823.03 277.31 17116.59 37908.46 2019-05-20 04:13:46.000 140 33823.03 277.30 17116.57 88888.00 2019-05-20 04:13:47.000 140 33823.00 277.27 17116.56 88888.00 2019-05-20 04:13:48.000 140 33823.01 277.28 17116.53 88888.00 2019-05-20 04:13:49.000 140 33823.01 277.29 17116.54 88888.00 2019-05-20 04:13:50.000 140 33823.00 277.30 17116.58 37908.44 2019-05-20 04:13:51.000 140 33823.00 277.30 17116.60 88888.00 2019-05-20 04:13:52.000 140 33822.98 277.29 17116.57 88888.00 2019-05-20 04:13:53.000 140 33823.03 277.33 17116.55 88888.00 2019-05-20 04:13:54.000 140 33823.05 277.39 17116.56 88888.00 2019-05-20 04:13:55.000 140 33823.00 277.41 17116.58 37908.42 2019-05-20 04:13:56.000 140 33823.00 277.38 17116.60 88888.00 2019-05-20 04:13:57.000 140 33822.97 277.30 17116.57 88888.00 2019-05-20 04:13:58.000 140 33822.97 277.30 17116.56 88888.00 2019-05-20 04:13:59.000 140 33823.00 277.31 17116.57 88888.00 2019-05-20 04:14:00.000 140 33822.99 277.27 17116.60 37908.38 2019-05-20 04:14:01.000 140 33822.98 277.25 17116.60 88888.00 2019-05-20 04:14:02.000 140 33823.01 277.33 17116.56 88888.00 2019-05-20 04:14:03.000 140 33822.99 277.34 17116.55 88888.00 2019-05-20 04:14:04.000 140 33822.95 277.36 17116.53 88888.00 2019-05-20 04:14:05.000 140 33822.92 277.30 17116.50 37908.43 2019-05-20 04:14:06.000 140 33822.96 277.21 17116.52 88888.00 2019-05-20 04:14:07.000 140 33822.95 277.19 17116.56 88888.00 2019-05-20 04:14:08.000 140 33822.93 277.20 17116.58 88888.00 2019-05-20 04:14:09.000 140 33822.96 277.20 17116.58 88888.00 2019-05-20 04:14:10.000 140 33822.96 277.23 17116.57 37908.35 2019-05-20 04:14:11.000 140 33822.99 277.27 17116.57 88888.00 2019-05-20 04:14:12.000 140 33822.97 277.27 17116.60 88888.00 2019-05-20 04:14:13.000 140 33822.98 277.23 17116.60 88888.00 2019-05-20 04:14:14.000 140 33822.94 277.21 17116.57 88888.00 2019-05-20 04:14:15.000 140 33822.97 277.21 17116.58 37908.46 2019-05-20 04:14:16.000 140 33822.93 277.20 17116.64 88888.00 2019-05-20 04:14:17.000 140 33822.94 277.21 17116.63 88888.00 2019-05-20 04:14:18.000 140 33822.92 277.21 17116.62 88888.00 2019-05-20 04:14:19.000 140 33822.97 277.19 17116.64 88888.00 2019-05-20 04:14:20.000 140 33822.96 277.19 17116.61 37908.49 2019-05-20 04:14:21.000 140 33822.97 277.20 17116.54 88888.00 2019-05-20 04:14:22.000 140 33822.94 277.27 17116.57 88888.00 2019-05-20 04:14:23.000 140 33822.96 277.29 17116.60 88888.00 2019-05-20 04:14:24.000 140 33822.94 277.29 17116.59 88888.00 2019-05-20 04:14:25.000 140 33822.96 277.28 17116.58 37908.47 2019-05-20 04:14:26.000 140 33822.97 277.24 17116.63 88888.00 2019-05-20 04:14:27.000 140 33823.00 277.23 17116.61 88888.00 2019-05-20 04:14:28.000 140 33822.98 277.22 17116.61 88888.00 2019-05-20 04:14:29.000 140 33822.95 277.21 17116.63 88888.00 2019-05-20 04:14:30.000 140 33822.94 277.23 17116.63 37908.47 2019-05-20 04:14:31.000 140 33822.93 277.25 17116.65 88888.00 2019-05-20 04:14:32.000 140 33822.90 277.27 17116.65 88888.00 2019-05-20 04:14:33.000 140 33822.92 277.31 17116.66 88888.00 2019-05-20 04:14:34.000 140 33822.90 277.31 17116.66 88888.00 2019-05-20 04:14:35.000 140 33822.92 277.30 17116.62 37908.44 2019-05-20 04:14:36.000 140 33822.94 277.33 17116.61 88888.00 2019-05-20 04:14:37.000 140 33822.92 277.31 17116.60 88888.00 2019-05-20 04:14:38.000 140 33822.91 277.32 17116.59 88888.00 2019-05-20 04:14:39.000 140 33822.91 277.36 17116.62 88888.00 2019-05-20 04:14:40.000 140 33822.93 277.33 17116.63 37908.42 2019-05-20 04:14:41.000 140 33822.92 277.30 17116.66 88888.00 2019-05-20 04:14:42.000 140 33822.89 277.31 17116.64 88888.00 2019-05-20 04:14:43.000 140 33822.91 277.34 17116.66 88888.00 2019-05-20 04:14:44.000 140 33822.89 277.33 17116.66 88888.00 2019-05-20 04:14:45.000 140 33822.89 277.32 17116.64 37908.42 2019-05-20 04:14:46.000 140 33822.92 277.33 17116.66 88888.00 2019-05-20 04:14:47.000 140 33822.93 277.31 17116.62 88888.00 2019-05-20 04:14:48.000 140 33822.93 277.29 17116.67 88888.00 2019-05-20 04:14:49.000 140 33822.94 277.28 17116.72 88888.00 2019-05-20 04:14:50.000 140 33822.93 277.27 17116.71 37908.35 2019-05-20 04:14:51.000 140 33822.98 277.29 17116.67 88888.00 2019-05-20 04:14:52.000 140 33822.98 277.26 17116.66 88888.00 2019-05-20 04:14:53.000 140 33822.98 277.24 17116.64 88888.00 2019-05-20 04:14:54.000 140 33822.95 277.32 17116.62 88888.00 2019-05-20 04:14:55.000 140 33822.96 277.30 17116.61 37908.47 2019-05-20 04:14:56.000 140 33822.98 277.27 17116.62 88888.00 2019-05-20 04:14:57.000 140 33822.97 277.27 17116.62 88888.00 2019-05-20 04:14:58.000 140 33822.99 277.28 17116.62 88888.00 2019-05-20 04:14:59.000 140 33822.97 277.31 17116.66 88888.00 2019-05-20 04:15:00.000 140 33822.95 277.32 17116.63 37908.35 2019-05-20 04:15:01.000 140 33822.98 277.31 17116.70 88888.00 2019-05-20 04:15:02.000 140 33823.00 277.30 17116.67 88888.00 2019-05-20 04:15:03.000 140 33823.01 277.32 17116.68 88888.00 2019-05-20 04:15:04.000 140 33823.01 277.35 17116.68 88888.00 2019-05-20 04:15:05.000 140 33823.01 277.29 17116.65 37908.45 2019-05-20 04:15:06.000 140 33823.01 277.31 17116.69 88888.00 2019-05-20 04:15:07.000 140 33823.02 277.33 17116.65 88888.00 2019-05-20 04:15:08.000 140 33823.03 277.33 17116.64 88888.00 2019-05-20 04:15:09.000 140 33823.06 277.37 17116.62 88888.00 2019-05-20 04:15:10.000 140 33823.06 277.37 17116.64 37908.50 2019-05-20 04:15:11.000 140 33823.03 277.34 17116.65 88888.00 2019-05-20 04:15:12.000 140 33823.06 277.32 17116.68 88888.00 2019-05-20 04:15:13.000 140 33823.07 277.30 17116.64 88888.00 2019-05-20 04:15:14.000 140 33823.08 277.30 17116.64 88888.00 2019-05-20 04:15:15.000 140 33823.09 277.33 17116.69 37908.60 2019-05-20 04:15:16.000 140 33823.11 277.31 17116.72 88888.00 2019-05-20 04:15:17.000 140 33823.10 277.34 17116.68 88888.00 2019-05-20 04:15:18.000 140 33823.12 277.37 17116.67 88888.00 2019-05-20 04:15:19.000 140 33823.15 277.34 17116.68 88888.00 2019-05-20 04:15:20.000 140 33823.14 277.34 17116.67 37908.60 2019-05-20 04:15:21.000 140 33823.14 277.43 17116.68 88888.00 2019-05-20 04:15:22.000 140 33823.19 277.45 17116.65 88888.00 2019-05-20 04:15:23.000 140 33823.17 277.47 17116.66 88888.00 2019-05-20 04:15:24.000 140 33823.16 277.43 17116.65 88888.00 2019-05-20 04:15:25.000 140 33823.17 277.42 17116.65 37908.67 2019-05-20 04:15:26.000 140 33823.21 277.43 17116.63 88888.00 2019-05-20 04:15:27.000 140 33823.18 277.43 17116.66 88888.00 2019-05-20 04:15:28.000 140 33823.15 277.43 17116.69 88888.00 2019-05-20 04:15:29.000 140 33823.18 277.48 17116.72 88888.00 2019-05-20 04:15:30.000 140 33823.20 277.50 17116.71 37908.62 2019-05-20 04:15:31.000 140 33823.23 277.46 17116.70 88888.00 2019-05-20 04:15:32.000 140 33823.24 277.42 17116.70 88888.00 2019-05-20 04:15:33.000 140 33823.26 277.47 17116.70 88888.00 2019-05-20 04:15:34.000 140 33823.27 277.44 17116.69 88888.00 2019-05-20 04:15:35.000 140 33823.28 277.45 17116.74 37908.63 2019-05-20 04:15:36.000 140 33823.28 277.49 17116.71 88888.00 2019-05-20 04:15:37.000 140 33823.26 277.49 17116.66 88888.00 2019-05-20 04:15:38.000 140 33823.26 277.45 17116.66 88888.00 2019-05-20 04:15:39.000 140 33823.28 277.47 17116.67 88888.00 2019-05-20 04:15:40.000 140 33823.34 277.48 17116.65 37908.62 2019-05-20 04:15:41.000 140 33823.31 277.45 17116.64 88888.00 2019-05-20 04:15:42.000 140 33823.28 277.41 17116.68 88888.00 2019-05-20 04:15:43.000 140 33823.30 277.40 17116.68 88888.00 2019-05-20 04:15:44.000 140 33823.31 277.38 17116.67 88888.00 2019-05-20 04:15:45.000 140 33823.29 277.36 17116.65 37908.72 2019-05-20 04:15:46.000 140 33823.26 277.39 17116.66 88888.00 2019-05-20 04:15:47.000 140 33823.25 277.40 17116.66 88888.00 2019-05-20 04:15:48.000 140 33823.29 277.39 17116.66 88888.00 2019-05-20 04:15:49.000 140 33823.28 277.42 17116.70 88888.00 2019-05-20 04:15:50.000 140 33823.34 277.41 17116.66 37908.71 2019-05-20 04:15:51.000 140 33823.31 277.45 17116.65 88888.00 2019-05-20 04:15:52.000 140 33823.30 277.39 17116.68 88888.00 2019-05-20 04:15:53.000 140 33823.30 277.41 17116.68 88888.00 2019-05-20 04:15:54.000 140 33823.30 277.31 17116.67 88888.00 2019-05-20 04:15:55.000 140 33823.27 277.30 17116.68 37908.69 2019-05-20 04:15:56.000 140 33823.30 277.29 17116.72 88888.00 2019-05-20 04:15:57.000 140 33823.28 277.28 17116.70 88888.00 2019-05-20 04:15:58.000 140 33823.30 277.24 17116.71 88888.00 2019-05-20 04:15:59.000 140 33823.34 277.25 17116.72 88888.00 2019-05-20 04:16:00.000 140 33823.34 277.30 17116.73 37908.74 2019-05-20 04:16:01.000 140 33823.33 277.28 17116.68 88888.00 2019-05-20 04:16:02.000 140 33823.31 277.28 17116.66 88888.00 2019-05-20 04:16:03.000 140 33823.33 277.29 17116.65 88888.00 2019-05-20 04:16:04.000 140 33823.35 277.33 17116.64 88888.00 2019-05-20 04:16:05.000 140 33823.36 277.31 17116.67 37908.71 2019-05-20 04:16:06.000 140 33823.34 277.29 17116.67 88888.00 2019-05-20 04:16:07.000 140 33823.34 277.29 17116.67 88888.00 2019-05-20 04:16:08.000 140 33823.31 277.31 17116.66 88888.00 2019-05-20 04:16:09.000 140 33823.29 277.28 17116.62 88888.00 2019-05-20 04:16:10.000 140 33823.30 277.29 17116.64 37908.82 2019-05-20 04:16:11.000 140 33823.32 277.31 17116.62 88888.00 2019-05-20 04:16:12.000 140 33823.33 277.29 17116.63 88888.00 2019-05-20 04:16:13.000 140 33823.31 277.33 17116.67 88888.00 2019-05-20 04:16:14.000 140 33823.25 277.31 17116.69 88888.00 2019-05-20 04:16:15.000 140 33823.25 277.33 17116.67 37908.76 2019-05-20 04:16:16.000 140 33823.28 277.28 17116.62 88888.00 2019-05-20 04:16:17.000 140 33823.27 277.25 17116.61 88888.00 2019-05-20 04:16:18.000 140 33823.23 277.28 17116.59 88888.00 2019-05-20 04:16:19.000 140 33823.25 277.29 17116.63 88888.00 2019-05-20 04:16:20.000 140 33823.26 277.26 17116.59 37908.67 2019-05-20 04:16:21.000 140 33823.25 277.28 17116.62 88888.00 2019-05-20 04:16:22.000 140 33823.26 277.27 17116.62 88888.00 2019-05-20 04:16:23.000 140 33823.25 277.26 17116.61 88888.00 2019-05-20 04:16:24.000 140 33823.24 277.26 17116.59 88888.00 2019-05-20 04:16:25.000 140 33823.23 277.30 17116.66 37908.69 2019-05-20 04:16:26.000 140 33823.27 277.26 17116.64 88888.00 2019-05-20 04:16:27.000 140 33823.25 277.28 17116.64 88888.00 2019-05-20 04:16:28.000 140 33823.30 277.26 17116.66 88888.00 2019-05-20 04:16:29.000 140 33823.31 277.26 17116.68 88888.00 2019-05-20 04:16:30.000 140 33823.27 277.30 17116.65 37908.74 2019-05-20 04:16:31.000 140 33823.27 277.32 17116.61 88888.00 2019-05-20 04:16:32.000 140 33823.29 277.33 17116.64 88888.00 2019-05-20 04:16:33.000 140 33823.27 277.35 17116.66 88888.00 2019-05-20 04:16:34.000 140 33823.27 277.36 17116.66 88888.00 2019-05-20 04:16:35.000 140 33823.28 277.37 17116.63 37908.65 2019-05-20 04:16:36.000 140 33823.28 277.39 17116.68 88888.00 2019-05-20 04:16:37.000 140 33823.26 277.36 17116.68 88888.00 2019-05-20 04:16:38.000 140 33823.28 277.36 17116.67 88888.00 2019-05-20 04:16:39.000 140 33823.28 277.33 17116.70 88888.00 2019-05-20 04:16:40.000 140 33823.26 277.34 17116.71 37908.68 2019-05-20 04:16:41.000 140 33823.25 277.40 17116.70 88888.00 2019-05-20 04:16:42.000 140 33823.31 277.48 17116.63 88888.00 2019-05-20 04:16:43.000 140 33823.26 277.39 17116.70 88888.00 2019-05-20 04:16:44.000 140 33823.26 277.35 17116.72 88888.00 2019-05-20 04:16:45.000 140 33823.25 277.37 17116.67 37908.67 2019-05-20 04:16:46.000 140 33823.28 277.41 17116.68 88888.00 2019-05-20 04:16:47.000 140 33823.25 277.42 17116.70 88888.00 2019-05-20 04:16:48.000 140 33823.20 277.43 17116.73 88888.00 2019-05-20 04:16:49.000 140 33823.17 277.39 17116.76 88888.00 2019-05-20 04:16:50.000 140 33823.17 277.40 17116.74 37908.71 2019-05-20 04:16:51.000 140 33823.19 277.42 17116.71 88888.00 2019-05-20 04:16:52.000 140 33823.19 277.43 17116.68 88888.00 2019-05-20 04:16:53.000 140 33823.20 277.40 17116.67 88888.00 2019-05-20 04:16:54.000 140 33823.22 277.41 17116.64 88888.00 2019-05-20 04:16:55.000 140 33823.18 277.40 17116.68 37908.76 2019-05-20 04:16:56.000 140 33823.16 277.36 17116.67 88888.00 2019-05-20 04:16:57.000 140 33823.16 277.36 17116.65 88888.00 2019-05-20 04:16:58.000 140 33823.18 277.33 17116.66 88888.00 2019-05-20 04:16:59.000 140 33823.20 277.36 17116.67 88888.00 2019-05-20 04:17:00.000 140 33823.20 277.37 17116.69 37908.64 2019-05-20 04:17:01.000 140 33823.19 277.38 17116.71 88888.00 2019-05-20 04:17:02.000 140 33823.22 277.37 17116.70 88888.00 2019-05-20 04:17:03.000 140 33823.17 277.36 17116.72 88888.00 2019-05-20 04:17:04.000 140 33823.19 277.35 17116.75 88888.00 2019-05-20 04:17:05.000 140 33823.21 277.34 17116.70 37908.67 2019-05-20 04:17:06.000 140 33823.19 277.38 17116.69 88888.00 2019-05-20 04:17:07.000 140 33823.17 277.43 17116.68 88888.00 2019-05-20 04:17:08.000 140 33823.19 277.41 17116.69 88888.00 2019-05-20 04:17:09.000 140 33823.16 277.35 17116.66 88888.00 2019-05-20 04:17:10.000 140 33823.19 277.34 17116.63 37908.72 2019-05-20 04:17:11.000 140 33823.19 277.33 17116.65 88888.00 2019-05-20 04:17:12.000 140 33823.18 277.34 17116.67 88888.00 2019-05-20 04:17:13.000 140 33823.20 277.33 17116.65 88888.00 2019-05-20 04:17:14.000 140 33823.21 277.34 17116.65 88888.00 2019-05-20 04:17:15.000 140 33823.21 277.37 17116.69 37908.68 2019-05-20 04:17:16.000 140 33823.17 277.35 17116.67 88888.00 2019-05-20 04:17:17.000 140 33823.21 277.35 17116.66 88888.00 2019-05-20 04:17:18.000 140 33823.19 277.33 17116.65 88888.00 2019-05-20 04:17:19.000 140 33823.18 277.34 17116.68 88888.00 2019-05-20 04:17:20.000 140 33823.21 277.33 17116.67 37908.56 2019-05-20 04:17:21.000 140 33823.21 277.36 17116.63 88888.00 2019-05-20 04:17:22.000 140 33823.21 277.38 17116.60 88888.00 2019-05-20 04:17:23.000 140 33823.18 277.39 17116.64 88888.00 2019-05-20 04:17:24.000 140 33823.16 277.35 17116.63 88888.00 2019-05-20 04:17:25.000 140 33823.17 277.36 17116.66 37908.69 2019-05-20 04:17:26.000 140 33823.17 277.36 17116.65 88888.00 2019-05-20 04:17:27.000 140 33823.14 277.34 17116.65 88888.00 2019-05-20 04:17:28.000 140 33823.17 277.34 17116.65 88888.00 2019-05-20 04:17:29.000 140 33823.16 277.28 17116.67 88888.00 2019-05-20 04:17:30.000 140 33823.17 277.27 17116.68 37908.64 2019-05-20 04:17:31.000 140 33823.15 277.32 17116.67 88888.00 2019-05-20 04:17:32.000 140 33823.15 277.33 17116.65 88888.00 2019-05-20 04:17:33.000 140 33823.17 277.32 17116.64 88888.00 2019-05-20 04:17:34.000 140 33823.17 277.27 17116.59 88888.00 2019-05-20 04:17:35.000 140 33823.20 277.27 17116.65 37908.67 2019-05-20 04:17:36.000 140 33823.23 277.32 17116.64 88888.00 2019-05-20 04:17:37.000 140 33823.25 277.32 17116.70 88888.00 2019-05-20 04:17:38.000 140 33823.19 277.32 17116.74 88888.00 2019-05-20 04:17:39.000 140 33823.16 277.35 17116.69 88888.00 2019-05-20 04:17:40.000 140 33823.17 277.35 17116.71 37908.72 2019-05-20 04:17:41.000 140 33823.17 277.37 17116.73 88888.00 2019-05-20 04:17:42.000 140 33823.17 277.34 17116.71 88888.00 2019-05-20 04:17:43.000 140 33823.17 277.37 17116.68 88888.00 2019-05-20 04:17:44.000 140 33823.22 277.39 17116.67 88888.00 2019-05-20 04:17:45.000 140 33823.21 277.47 17116.68 37908.67 2019-05-20 04:17:46.000 140 33823.21 277.50 17116.67 88888.00 2019-05-20 04:17:47.000 140 33823.24 277.49 17116.65 88888.00 2019-05-20 04:17:48.000 140 33823.23 277.45 17116.66 88888.00 2019-05-20 04:17:49.000 140 33823.25 277.41 17116.63 88888.00 2019-05-20 04:17:50.000 140 33823.25 277.44 17116.64 37908.77 2019-05-20 04:17:51.000 140 33823.25 277.49 17116.65 88888.00 2019-05-20 04:17:52.000 140 33823.32 277.51 17116.68 88888.00 2019-05-20 04:17:53.000 140 33823.30 277.53 17116.70 88888.00 2019-05-20 04:17:54.000 140 33823.25 277.54 17116.67 88888.00 2019-05-20 04:17:55.000 140 33823.26 277.54 17116.64 37908.74 2019-05-20 04:17:56.000 140 33823.27 277.54 17116.62 88888.00 2019-05-20 04:17:57.000 140 33823.21 277.58 17116.63 88888.00 2019-05-20 04:17:58.000 140 33823.24 277.60 17116.65 88888.00 2019-05-20 04:17:59.000 140 33823.24 277.60 17116.66 88888.00 2019-05-20 04:18:00.000 140 33823.27 277.60 17116.68 37908.62 2019-05-20 04:18:01.000 140 33823.23 277.63 17116.72 88888.00 2019-05-20 04:18:02.000 140 33823.25 277.60 17116.73 88888.00 2019-05-20 04:18:03.000 140 33823.25 277.61 17116.71 88888.00 2019-05-20 04:18:04.000 140 33823.23 277.60 17116.67 88888.00 2019-05-20 04:18:05.000 140 33823.22 277.57 17116.67 37908.57 2019-05-20 04:18:06.000 140 33823.23 277.60 17116.65 88888.00 2019-05-20 04:18:07.000 140 33823.23 277.61 17116.64 88888.00 2019-05-20 04:18:08.000 140 33823.26 277.59 17116.66 88888.00 2019-05-20 04:18:09.000 140 33823.25 277.60 17116.68 88888.00 2019-05-20 04:18:10.000 140 33823.19 277.57 17116.70 37908.63 2019-05-20 04:18:11.000 140 33823.20 277.57 17116.70 88888.00 2019-05-20 04:18:12.000 140 33823.23 277.60 17116.65 88888.00 2019-05-20 04:18:13.000 140 33823.22 277.64 17116.66 88888.00 2019-05-20 04:18:14.000 140 33823.23 277.63 17116.65 88888.00 2019-05-20 04:18:15.000 140 33823.21 277.64 17116.67 37908.61 2019-05-20 04:18:16.000 140 33823.20 277.65 17116.68 88888.00 2019-05-20 04:18:17.000 140 33823.18 277.62 17116.69 88888.00 2019-05-20 04:18:18.000 140 33823.17 277.62 17116.68 88888.00 2019-05-20 04:18:19.000 140 33823.18 277.59 17116.69 88888.00 2019-05-20 04:18:20.000 140 33823.18 277.64 17116.65 37908.58 2019-05-20 04:18:21.000 140 33823.18 277.66 17116.62 88888.00 2019-05-20 04:18:22.000 140 33823.17 277.66 17116.62 88888.00 2019-05-20 04:18:23.000 140 33823.19 277.65 17116.62 88888.00 2019-05-20 04:18:24.000 140 33823.19 277.67 17116.57 88888.00 2019-05-20 04:18:25.000 140 33823.22 277.69 17116.59 37908.64 2019-05-20 04:18:26.000 140 33823.19 277.70 17116.63 88888.00 2019-05-20 04:18:27.000 140 33823.21 277.65 17116.63 88888.00 2019-05-20 04:18:28.000 140 33823.22 277.64 17116.65 88888.00 2019-05-20 04:18:29.000 140 33823.20 277.63 17116.59 88888.00 2019-05-20 04:18:30.000 140 33823.19 277.62 17116.60 37908.74 2019-05-20 04:18:31.000 140 33823.22 277.59 17116.64 88888.00 2019-05-20 04:18:32.000 140 33823.24 277.58 17116.63 88888.00 2019-05-20 04:18:33.000 140 33823.27 277.57 17116.67 88888.00 2019-05-20 04:18:34.000 140 33823.28 277.57 17116.69 88888.00 2019-05-20 04:18:35.000 140 33823.28 277.57 17116.73 37908.67 2019-05-20 04:18:36.000 140 33823.25 277.57 17116.74 88888.00 2019-05-20 04:18:37.000 140 33823.26 277.56 17116.73 88888.00 2019-05-20 04:18:38.000 140 33823.24 277.54 17116.76 88888.00 2019-05-20 04:18:39.000 140 33823.29 277.58 17116.77 88888.00 2019-05-20 04:18:40.000 140 33823.29 277.62 17116.71 37908.79 2019-05-20 04:18:41.000 140 33823.28 277.62 17116.73 88888.00 2019-05-20 04:18:42.000 140 33823.29 277.68 17116.70 88888.00 2019-05-20 04:18:43.000 140 33823.34 277.62 17116.66 88888.00 2019-05-20 04:18:44.000 140 33823.38 277.58 17116.64 88888.00 2019-05-20 04:18:45.000 140 33823.41 277.59 17116.66 37908.78 2019-05-20 04:18:46.000 140 33823.43 277.56 17116.68 88888.00 2019-05-20 04:18:47.000 140 33823.42 277.59 17116.67 88888.00 2019-05-20 04:18:48.000 140 33823.41 277.60 17116.70 88888.00 2019-05-20 04:18:49.000 140 33823.42 277.55 17116.77 88888.00 2019-05-20 04:18:50.000 140 33823.44 277.55 17116.78 37908.82 2019-05-20 04:18:51.000 140 33823.46 277.58 17116.72 88888.00 2019-05-20 04:18:52.000 140 33823.47 277.60 17116.73 88888.00 2019-05-20 04:18:53.000 140 33823.48 277.62 17116.70 88888.00 2019-05-20 04:18:54.000 140 33823.47 277.61 17116.76 88888.00 2019-05-20 04:18:55.000 140 33823.48 277.60 17116.74 37908.74 2019-05-20 04:18:56.000 140 33823.47 277.57 17116.74 88888.00 2019-05-20 04:18:57.000 140 33823.46 277.57 17116.77 88888.00 2019-05-20 04:18:58.000 140 33823.45 277.56 17116.74 88888.00 2019-05-20 04:18:59.000 140 33823.51 277.57 17116.77 88888.00 2019-05-20 04:19:00.000 140 33823.51 277.57 17116.72 37908.83 2019-05-20 04:19:01.000 140 33823.49 277.57 17116.67 88888.00 2019-05-20 04:19:02.000 140 33823.49 277.63 17116.71 88888.00 2019-05-20 04:19:03.000 140 33823.46 277.60 17116.74 88888.00 2019-05-20 04:19:04.000 140 33823.43 277.57 17116.71 88888.00 2019-05-20 04:19:05.000 140 33823.39 277.47 17116.71 37908.88 2019-05-20 04:19:06.000 140 33823.39 277.41 17116.70 88888.00 2019-05-20 04:19:07.000 140 33823.40 277.43 17116.69 88888.00 2019-05-20 04:19:08.000 140 33823.44 277.51 17116.71 88888.00 2019-05-20 04:19:09.000 140 33823.44 277.49 17116.74 88888.00 2019-05-20 04:19:10.000 140 33823.39 277.44 17116.76 37908.86 2019-05-20 04:19:11.000 140 33823.42 277.45 17116.76 88888.00 2019-05-20 04:19:12.000 140 33823.40 277.43 17116.77 88888.00 2019-05-20 04:19:13.000 140 33823.41 277.42 17116.75 88888.00 2019-05-20 04:19:14.000 140 33823.42 277.37 17116.76 88888.00 2019-05-20 04:19:15.000 140 33823.42 277.40 17116.80 37908.76 2019-05-20 04:19:16.000 140 33823.43 277.40 17116.80 88888.00 2019-05-20 04:19:17.000 140 33823.42 277.44 17116.79 88888.00 2019-05-20 04:19:18.000 140 33823.40 277.43 17116.79 88888.00 2019-05-20 04:19:19.000 140 33823.37 277.42 17116.76 88888.00 2019-05-20 04:19:20.000 140 33823.38 277.39 17116.75 37908.88 2019-05-20 04:19:21.000 140 33823.43 277.44 17116.76 88888.00 2019-05-20 04:19:22.000 140 33823.44 277.49 17116.74 88888.00 2019-05-20 04:19:23.000 140 33823.46 277.54 17116.75 88888.00 2019-05-20 04:19:24.000 140 33823.42 277.58 17116.75 88888.00 2019-05-20 04:19:25.000 140 33823.43 277.57 17116.79 37908.81 2019-05-20 04:19:26.000 140 33823.45 277.57 17116.78 88888.00 2019-05-20 04:19:27.000 140 33823.42 277.56 17116.74 88888.00 2019-05-20 04:19:28.000 140 33823.44 277.60 17116.72 88888.00 2019-05-20 04:19:29.000 140 33823.43 277.63 17116.71 88888.00 2019-05-20 04:19:30.000 140 33823.47 277.65 17116.72 37908.82 2019-05-20 04:19:31.000 140 33823.47 277.64 17116.72 88888.00 2019-05-20 04:19:32.000 140 33823.45 277.63 17116.73 88888.00 2019-05-20 04:19:33.000 140 33823.44 277.65 17116.74 88888.00 2019-05-20 04:19:34.000 140 33823.45 277.62 17116.73 88888.00 2019-05-20 04:19:35.000 140 33823.45 277.64 17116.76 37908.85 2019-05-20 04:19:36.000 140 33823.45 277.64 17116.74 88888.00 2019-05-20 04:19:37.000 140 33823.43 277.62 17116.78 88888.00 2019-05-20 04:19:38.000 140 33823.40 277.66 17116.76 88888.00 2019-05-20 04:19:39.000 140 33823.41 277.67 17116.74 88888.00 2019-05-20 04:19:40.000 140 33823.46 277.68 17116.75 37908.85 2019-05-20 04:19:41.000 140 33823.45 277.68 17116.79 88888.00 2019-05-20 04:19:42.000 140 33823.39 277.66 17116.78 88888.00 2019-05-20 04:19:43.000 140 33823.42 277.52 17116.78 88888.00 2019-05-20 04:19:44.000 140 33823.41 277.51 17116.76 88888.00 2019-05-20 04:19:45.000 140 33823.41 277.57 17116.76 37908.77 2019-05-20 04:19:46.000 140 33823.37 277.54 17116.72 88888.00 2019-05-20 04:19:47.000 140 33823.36 277.56 17116.72 88888.00 2019-05-20 04:19:48.000 140 33823.39 277.55 17116.76 88888.00 2019-05-20 04:19:49.000 140 33823.40 277.52 17116.76 88888.00 2019-05-20 04:19:50.000 140 33823.38 277.52 17116.75 37908.79 2019-05-20 04:19:51.000 140 33823.43 277.55 17116.79 88888.00 2019-05-20 04:19:52.000 140 33823.40 277.54 17116.80 88888.00 2019-05-20 04:19:53.000 140 33823.38 277.52 17116.79 88888.00 2019-05-20 04:19:54.000 140 33823.39 277.53 17116.76 88888.00 2019-05-20 04:19:55.000 140 33823.43 277.53 17116.78 37908.88 2019-05-20 04:19:56.000 140 33823.43 277.53 17116.79 88888.00 2019-05-20 04:19:57.000 140 33823.43 277.51 17116.79 88888.00 2019-05-20 04:19:58.000 140 33823.43 277.51 17116.78 88888.00 2019-05-20 04:19:59.000 140 33823.42 277.47 17116.81 88888.00 2019-05-20 04:20:00.000 140 33823.42 277.48 17116.81 37908.86 2019-05-20 04:20:01.000 140 33823.44 277.49 17116.78 88888.00 2019-05-20 04:20:02.000 140 33823.45 277.51 17116.82 88888.00 2019-05-20 04:20:03.000 140 33823.45 277.52 17116.82 88888.00 2019-05-20 04:20:04.000 140 33823.41 277.49 17116.76 88888.00 2019-05-20 04:20:05.000 140 33823.47 277.48 17116.81 37908.85 2019-05-20 04:20:06.000 140 33823.46 277.49 17116.86 88888.00 2019-05-20 04:20:07.000 140 33823.45 277.52 17116.85 88888.00 2019-05-20 04:20:08.000 140 33823.42 277.51 17116.84 88888.00 2019-05-20 04:20:09.000 140 33823.44 277.54 17116.84 88888.00 2019-05-20 04:20:10.000 140 33823.43 277.54 17116.84 37908.89 2019-05-20 04:20:11.000 140 33823.48 277.56 17116.82 88888.00 2019-05-20 04:20:12.000 140 33823.50 277.54 17116.82 88888.00 2019-05-20 04:20:13.000 140 33823.48 277.61 17116.82 88888.00 2019-05-20 04:20:14.000 140 33823.51 277.59 17116.82 88888.00 2019-05-20 04:20:15.000 140 33823.48 277.61 17116.80 37908.88 2019-05-20 04:20:16.000 140 33823.51 277.62 17116.83 88888.00 2019-05-20 04:20:17.000 140 33823.48 277.65 17116.80 88888.00 2019-05-20 04:20:18.000 140 33823.49 277.57 17116.81 88888.00 2019-05-20 04:20:19.000 140 33823.50 277.55 17116.83 88888.00 2019-05-20 04:20:20.000 140 33823.56 277.55 17116.80 37908.96 2019-05-20 04:20:21.000 140 33823.55 277.54 17116.78 88888.00 2019-05-20 04:20:22.000 140 33823.57 277.52 17116.79 88888.00 2019-05-20 04:20:23.000 140 33823.53 277.53 17116.78 88888.00 2019-05-20 04:20:24.000 140 33823.56 277.55 17116.78 88888.00 2019-05-20 04:20:25.000 140 33823.58 277.60 17116.74 37908.96 2019-05-20 04:20:26.000 140 33823.56 277.55 17116.75 88888.00 2019-05-20 04:20:27.000 140 33823.54 277.54 17116.77 88888.00 2019-05-20 04:20:28.000 140 33823.56 277.52 17116.78 88888.00 2019-05-20 04:20:29.000 140 33823.62 277.55 17116.81 88888.00 2019-05-20 04:20:30.000 140 33823.60 277.58 17116.78 37909.06 2019-05-20 04:20:31.000 140 33823.55 277.56 17116.75 88888.00 2019-05-20 04:20:32.000 140 33823.57 277.55 17116.77 88888.00 2019-05-20 04:20:33.000 140 33823.66 277.54 17116.75 88888.00 2019-05-20 04:20:34.000 140 33823.65 277.57 17116.75 88888.00 2019-05-20 04:20:35.000 140 33823.66 277.60 17116.72 37908.94 2019-05-20 04:20:36.000 140 33823.65 277.53 17116.74 88888.00 2019-05-20 04:20:37.000 140 33823.63 277.47 17116.74 88888.00 2019-05-20 04:20:38.000 140 33823.61 277.46 17116.73 88888.00 2019-05-20 04:20:39.000 140 33823.64 277.46 17116.76 88888.00 2019-05-20 04:20:40.000 140 33823.67 277.44 17116.80 37908.99 2019-05-20 04:20:41.000 140 33823.68 277.46 17116.83 88888.00 2019-05-20 04:20:42.000 140 33823.70 277.47 17116.84 88888.00 2019-05-20 04:20:43.000 140 33823.72 277.49 17116.79 88888.00 2019-05-20 04:20:44.000 140 33823.70 277.45 17116.78 88888.00 2019-05-20 04:20:45.000 140 33823.67 277.48 17116.77 37909.07 2019-05-20 04:20:46.000 140 33823.68 277.46 17116.76 88888.00 2019-05-20 04:20:47.000 140 33823.67 277.47 17116.76 88888.00 2019-05-20 04:20:48.000 140 33823.67 277.45 17116.76 88888.00 2019-05-20 04:20:49.000 140 33823.66 277.48 17116.76 88888.00 2019-05-20 04:20:50.000 140 33823.60 277.45 17116.74 37909.14 2019-05-20 04:20:51.000 140 33823.64 277.50 17116.72 88888.00 2019-05-20 04:20:52.000 140 33823.64 277.52 17116.71 88888.00 2019-05-20 04:20:53.000 140 33823.64 277.57 17116.71 88888.00 2019-05-20 04:20:54.000 140 33823.66 277.49 17116.70 88888.00 2019-05-20 04:20:55.000 140 33823.67 277.49 17116.73 37909.17 2019-05-20 04:20:56.000 140 33823.69 277.52 17116.71 88888.00 2019-05-20 04:20:57.000 140 33823.69 277.55 17116.75 88888.00 2019-05-20 04:20:58.000 140 33823.68 277.56 17116.75 88888.00 2019-05-20 04:20:59.000 140 33823.69 277.56 17116.77 88888.00 2019-05-20 04:21:00.000 140 33823.64 277.54 17116.76 37909.17 2019-05-20 04:21:01.000 140 33823.65 277.52 17116.78 88888.00 2019-05-20 04:21:02.000 140 33823.71 277.55 17116.77 88888.00 2019-05-20 04:21:03.000 140 33823.65 277.51 17116.76 88888.00 2019-05-20 04:21:04.000 140 33823.67 277.52 17116.79 88888.00 2019-05-20 04:21:05.000 140 33823.71 277.51 17116.79 37909.14 2019-05-20 04:21:06.000 140 33823.70 277.50 17116.80 88888.00 2019-05-20 04:21:07.000 140 33823.72 277.49 17116.77 88888.00 2019-05-20 04:21:08.000 140 33823.74 277.50 17116.78 88888.00 2019-05-20 04:21:09.000 140 33823.73 277.50 17116.79 88888.00 2019-05-20 04:21:10.000 140 33823.74 277.50 17116.79 37909.17 2019-05-20 04:21:11.000 140 33823.73 277.49 17116.76 88888.00 2019-05-20 04:21:12.000 140 33823.73 277.55 17116.75 88888.00 2019-05-20 04:21:13.000 140 33823.78 277.55 17116.72 88888.00 2019-05-20 04:21:14.000 140 33823.79 277.54 17116.76 88888.00 2019-05-20 04:21:15.000 140 33823.77 277.54 17116.77 37909.21 2019-05-20 04:21:16.000 140 33823.77 277.57 17116.79 88888.00 2019-05-20 04:21:17.000 140 33823.77 277.55 17116.80 88888.00 2019-05-20 04:21:18.000 140 33823.76 277.52 17116.75 88888.00 2019-05-20 04:21:19.000 140 33823.73 277.53 17116.76 88888.00 2019-05-20 04:21:20.000 140 33823.70 277.55 17116.79 37909.19 2019-05-20 04:21:21.000 140 33823.70 277.53 17116.80 88888.00 2019-05-20 04:21:22.000 140 33823.66 277.53 17116.78 88888.00 2019-05-20 04:21:23.000 140 33823.67 277.58 17116.75 88888.00 2019-05-20 04:21:24.000 140 33823.64 277.59 17116.73 88888.00 2019-05-20 04:21:25.000 140 33823.67 277.57 17116.77 37909.12 2019-05-20 04:21:26.000 140 33823.65 277.59 17116.78 88888.00 2019-05-20 04:21:27.000 140 33823.67 277.61 17116.80 88888.00 2019-05-20 04:21:28.000 140 33823.67 277.64 17116.80 88888.00 2019-05-20 04:21:29.000 140 33823.67 277.59 17116.76 88888.00 2019-05-20 04:21:30.000 140 33823.70 277.61 17116.75 37909.14 2019-05-20 04:21:31.000 140 33823.68 277.59 17116.77 88888.00 2019-05-20 04:21:32.000 140 33823.64 277.56 17116.75 88888.00 2019-05-20 04:21:33.000 140 33823.62 277.58 17116.78 88888.00 2019-05-20 04:21:34.000 140 33823.59 277.57 17116.80 88888.00 2019-05-20 04:21:35.000 140 33823.60 277.59 17116.80 37909.08 2019-05-20 04:21:36.000 140 33823.62 277.62 17116.79 88888.00 2019-05-20 04:21:37.000 140 33823.63 277.56 17116.77 88888.00 2019-05-20 04:21:38.000 140 33823.60 277.57 17116.80 88888.00 2019-05-20 04:21:39.000 140 33823.55 277.57 17116.84 88888.00 2019-05-20 04:21:40.000 140 33823.58 277.55 17116.87 37909.08 2019-05-20 04:21:41.000 140 33823.56 277.55 17116.88 88888.00 2019-05-20 04:21:42.000 140 33823.56 277.55 17116.90 88888.00 2019-05-20 04:21:43.000 140 33823.56 277.56 17116.88 88888.00 2019-05-20 04:21:44.000 140 33823.57 277.58 17116.88 88888.00 2019-05-20 04:21:45.000 140 33823.56 277.61 17116.87 37908.99 2019-05-20 04:21:46.000 140 33823.53 277.58 17116.88 88888.00 2019-05-20 04:21:47.000 140 33823.53 277.55 17116.87 88888.00 2019-05-20 04:21:48.000 140 33823.51 277.54 17116.89 88888.00 2019-05-20 04:21:49.000 140 33823.49 277.55 17116.88 88888.00 2019-05-20 04:21:50.000 140 33823.46 277.54 17116.85 37908.92 2019-05-20 04:21:51.000 140 33823.51 277.52 17116.84 88888.00 2019-05-20 04:21:52.000 140 33823.53 277.52 17116.82 88888.00 2019-05-20 04:21:53.000 140 33823.52 277.53 17116.82 88888.00 2019-05-20 04:21:54.000 140 33823.49 277.55 17116.81 88888.00 2019-05-20 04:21:55.000 140 33823.49 277.57 17116.79 37908.89 2019-05-20 04:21:56.000 140 33823.48 277.56 17116.80 88888.00 2019-05-20 04:21:57.000 140 33823.44 277.52 17116.84 88888.00 2019-05-20 04:21:58.000 140 33823.45 277.54 17116.84 88888.00 2019-05-20 04:21:59.000 140 33823.45 277.55 17116.83 88888.00 2019-05-20 04:22:00.000 140 33823.44 277.51 17116.84 37909.02 2019-05-20 04:22:01.000 140 33823.40 277.54 17116.80 88888.00 2019-05-20 04:22:02.000 140 33823.41 277.54 17116.75 88888.00 2019-05-20 04:22:03.000 140 33823.43 277.57 17116.74 88888.00 2019-05-20 04:22:04.000 140 33823.43 277.57 17116.81 88888.00 2019-05-20 04:22:05.000 140 33823.41 277.56 17116.81 37908.88 2019-05-20 04:22:06.000 140 33823.39 277.53 17116.80 88888.00 2019-05-20 04:22:07.000 140 33823.40 277.57 17116.84 88888.00 2019-05-20 04:22:08.000 140 33823.37 277.52 17116.83 88888.00 2019-05-20 04:22:09.000 140 33823.36 277.52 17116.86 88888.00 2019-05-20 04:22:10.000 140 33823.38 277.53 17116.87 37908.90 2019-05-20 04:22:11.000 140 33823.37 277.55 17116.87 88888.00 2019-05-20 04:22:12.000 140 33823.37 277.55 17116.86 88888.00 2019-05-20 04:22:13.000 140 33823.39 277.48 17116.86 88888.00 2019-05-20 04:22:14.000 140 33823.37 277.48 17116.85 88888.00 2019-05-20 04:22:15.000 140 33823.36 277.49 17116.84 37908.92 2019-05-20 04:22:16.000 140 33823.34 277.48 17116.81 88888.00 2019-05-20 04:22:17.000 140 33823.34 277.54 17116.81 88888.00 2019-05-20 04:22:18.000 140 33823.39 277.56 17116.83 88888.00 2019-05-20 04:22:19.000 140 33823.40 277.60 17116.82 88888.00 2019-05-20 04:22:20.000 140 33823.37 277.59 17116.84 37908.85 2019-05-20 04:22:21.000 140 33823.34 277.59 17116.82 88888.00 2019-05-20 04:22:22.000 140 33823.35 277.60 17116.81 88888.00 2019-05-20 04:22:23.000 140 33823.34 277.59 17116.83 88888.00 2019-05-20 04:22:24.000 140 33823.32 277.59 17116.86 88888.00 2019-05-20 04:22:25.000 140 33823.30 277.55 17116.88 37908.85 2019-05-20 04:22:26.000 140 33823.28 277.55 17116.87 88888.00 2019-05-20 04:22:27.000 140 33823.31 277.58 17116.91 88888.00 2019-05-20 04:22:28.000 140 33823.28 277.57 17116.88 88888.00 2019-05-20 04:22:29.000 140 33823.29 277.55 17116.86 88888.00 2019-05-20 04:22:30.000 140 33823.28 277.58 17116.85 37908.85 2019-05-20 04:22:31.000 140 33823.24 277.56 17116.86 88888.00 2019-05-20 04:22:32.000 140 33823.25 277.59 17116.87 88888.00 2019-05-20 04:22:33.000 140 33823.23 277.58 17116.86 88888.00 2019-05-20 04:22:34.000 140 33823.20 277.59 17116.86 88888.00 2019-05-20 04:22:35.000 140 33823.18 277.58 17116.90 37908.70 2019-05-20 04:22:36.000 140 33823.16 277.59 17116.87 88888.00 2019-05-20 04:22:37.000 140 33823.16 277.65 17116.85 88888.00 2019-05-20 04:22:38.000 140 33823.17 277.68 17116.89 88888.00 2019-05-20 04:22:39.000 140 33823.15 277.68 17116.91 88888.00 2019-05-20 04:22:40.000 140 33823.18 277.63 17116.91 37908.74 2019-05-20 04:22:41.000 140 33823.19 277.64 17116.91 88888.00 2019-05-20 04:22:42.000 140 33823.17 277.63 17116.90 88888.00 2019-05-20 04:22:43.000 140 33823.22 277.63 17116.91 88888.00 2019-05-20 04:22:44.000 140 33823.19 277.64 17116.94 88888.00 2019-05-20 04:22:45.000 140 33823.17 277.74 17116.96 37908.78 2019-05-20 04:22:46.000 140 33823.18 277.75 17116.94 88888.00 2019-05-20 04:22:47.000 140 33823.17 277.76 17116.92 88888.00 2019-05-20 04:22:48.000 140 33823.18 277.73 17116.92 88888.00 2019-05-20 04:22:49.000 140 33823.17 277.72 17116.91 88888.00 2019-05-20 04:22:50.000 140 33823.18 277.76 17116.91 37908.71 2019-05-20 04:22:51.000 140 33823.19 277.76 17116.92 88888.00 2019-05-20 04:22:52.000 140 33823.14 277.71 17116.89 88888.00 2019-05-20 04:22:53.000 140 33823.16 277.70 17116.92 88888.00 2019-05-20 04:22:54.000 140 33823.16 277.74 17116.88 88888.00 2019-05-20 04:22:55.000 140 33823.16 277.71 17116.87 37908.71 2019-05-20 04:22:56.000 140 33823.11 277.68 17116.84 88888.00 2019-05-20 04:22:57.000 140 33823.10 277.67 17116.83 88888.00 2019-05-20 04:22:58.000 140 33823.08 277.64 17116.86 88888.00 2019-05-20 04:22:59.000 140 33823.12 277.69 17116.88 88888.00 2019-05-20 04:23:00.000 140 33823.11 277.70 17116.89 37908.67 2019-05-20 04:23:01.000 140 33823.11 277.74 17116.93 88888.00 2019-05-20 04:23:02.000 140 33823.12 277.72 17116.88 88888.00 2019-05-20 04:23:03.000 140 33823.09 277.71 17116.82 88888.00 2019-05-20 04:23:04.000 140 33823.06 277.69 17116.81 88888.00 2019-05-20 04:23:05.000 140 33823.03 277.69 17116.80 37908.58 2019-05-20 04:23:06.000 140 33823.05 277.76 17116.85 88888.00 2019-05-20 04:23:07.000 140 33823.01 277.78 17116.87 88888.00 2019-05-20 04:23:08.000 140 33822.99 277.75 17116.81 88888.00 2019-05-20 04:23:09.000 140 33822.99 277.77 17116.84 88888.00 2019-05-20 04:23:10.000 140 33823.03 277.71 17116.83 37908.60 2019-05-20 04:23:11.000 140 33823.00 277.68 17116.82 88888.00 2019-05-20 04:23:12.000 140 33822.99 277.75 17116.83 88888.00 2019-05-20 04:23:13.000 140 33822.99 277.77 17116.83 88888.00 2019-05-20 04:23:14.000 140 33823.02 277.70 17116.87 88888.00 2019-05-20 04:23:15.000 140 33823.02 277.69 17116.87 37908.62 2019-05-20 04:23:16.000 140 33823.01 277.71 17116.83 88888.00 2019-05-20 04:23:17.000 140 33822.99 277.75 17116.85 88888.00 2019-05-20 04:23:18.000 140 33822.99 277.75 17116.82 88888.00 2019-05-20 04:23:19.000 140 33822.95 277.75 17116.80 88888.00 2019-05-20 04:23:20.000 140 33822.97 277.74 17116.81 37908.60 2019-05-20 04:23:21.000 140 33822.99 277.75 17116.79 88888.00 2019-05-20 04:23:22.000 140 33822.97 277.73 17116.72 88888.00 2019-05-20 04:23:23.000 140 33822.98 277.74 17116.69 88888.00 2019-05-20 04:23:24.000 140 33822.97 277.77 17116.73 88888.00 2019-05-20 04:23:25.000 140 33822.97 277.74 17116.79 37908.56 2019-05-20 04:23:26.000 140 33822.99 277.74 17116.81 88888.00 2019-05-20 04:23:27.000 140 33822.96 277.74 17116.82 88888.00 2019-05-20 04:23:28.000 140 33822.95 277.69 17116.82 88888.00 2019-05-20 04:23:29.000 140 33822.94 277.69 17116.80 88888.00 2019-05-20 04:23:30.000 140 33822.93 277.71 17116.81 37908.53 2019-05-20 04:23:31.000 140 33822.89 277.68 17116.82 88888.00 2019-05-20 04:23:32.000 140 33822.92 277.70 17116.85 88888.00 2019-05-20 04:23:33.000 140 33822.94 277.69 17116.85 88888.00 2019-05-20 04:23:34.000 140 33822.91 277.70 17116.82 88888.00 2019-05-20 04:23:35.000 140 33822.91 277.70 17116.82 37908.57 2019-05-20 04:23:36.000 140 33822.93 277.74 17116.80 88888.00 2019-05-20 04:23:37.000 140 33822.92 277.80 17116.80 88888.00 2019-05-20 04:23:38.000 140 33822.91 277.76 17116.86 88888.00 2019-05-20 04:23:39.000 140 33822.88 277.74 17116.88 88888.00 2019-05-20 04:23:40.000 140 33822.85 277.72 17116.87 37908.52 2019-05-20 04:23:41.000 140 33822.82 277.75 17116.89 88888.00 2019-05-20 04:23:42.000 140 33822.82 277.79 17116.88 88888.00 2019-05-20 04:23:43.000 140 33822.84 277.77 17116.89 88888.00 2019-05-20 04:23:44.000 140 33822.80 277.76 17116.86 88888.00 2019-05-20 04:23:45.000 140 33822.83 277.78 17116.89 37908.42 2019-05-20 04:23:46.000 140 33822.80 277.79 17116.89 88888.00 2019-05-20 04:23:47.000 140 33822.80 277.77 17116.91 88888.00 2019-05-20 04:23:48.000 140 33822.79 277.76 17116.86 88888.00 2019-05-20 04:23:49.000 140 33822.76 277.79 17116.89 88888.00 2019-05-20 04:23:50.000 140 33822.77 277.82 17116.93 37908.36 2019-05-20 04:23:51.000 140 33822.75 277.81 17116.90 88888.00 2019-05-20 04:23:52.000 140 33822.72 277.81 17116.93 88888.00 2019-05-20 04:23:53.000 140 33822.70 277.80 17116.92 88888.00 2019-05-20 04:23:54.000 140 33822.71 277.82 17116.88 88888.00 2019-05-20 04:23:55.000 140 33822.72 277.82 17116.86 37908.36 2019-05-20 04:23:56.000 140 33822.74 277.83 17116.86 88888.00 2019-05-20 04:23:57.000 140 33822.75 277.80 17116.84 88888.00 2019-05-20 04:23:58.000 140 33822.72 277.78 17116.80 88888.00 2019-05-20 04:23:59.000 140 33822.73 277.78 17116.84 88888.00 2019-05-20 04:24:00.000 140 33822.77 277.79 17116.82 37908.35 2019-05-20 04:24:01.000 140 33822.75 277.80 17116.82 88888.00 2019-05-20 04:24:02.000 140 33822.75 277.78 17116.84 88888.00 2019-05-20 04:24:03.000 140 33822.74 277.82 17116.84 88888.00 2019-05-20 04:24:04.000 140 33822.71 277.81 17116.86 88888.00 2019-05-20 04:24:05.000 140 33822.72 277.80 17116.87 37908.35 2019-05-20 04:24:06.000 140 33822.71 277.78 17116.92 88888.00 2019-05-20 04:24:07.000 140 33822.71 277.76 17116.89 88888.00 2019-05-20 04:24:08.000 140 33822.72 277.75 17116.88 88888.00 2019-05-20 04:24:09.000 140 33822.69 277.76 17116.89 88888.00 2019-05-20 04:24:10.000 140 33822.68 277.76 17116.92 37908.35 2019-05-20 04:24:11.000 140 33822.70 277.78 17116.90 88888.00 2019-05-20 04:24:12.000 140 33822.71 277.79 17116.92 88888.00 2019-05-20 04:24:13.000 140 33822.72 277.78 17116.93 88888.00 2019-05-20 04:24:14.000 140 33822.71 277.75 17116.94 88888.00 2019-05-20 04:24:15.000 140 33822.75 277.78 17116.98 37908.38 2019-05-20 04:24:16.000 140 33822.77 277.80 17117.01 88888.00 2019-05-20 04:24:17.000 140 33822.78 277.76 17117.00 88888.00 2019-05-20 04:24:18.000 140 33822.80 277.85 17117.01 88888.00 2019-05-20 04:24:19.000 140 33822.80 277.88 17116.98 88888.00 2019-05-20 04:24:20.000 140 33822.82 277.82 17116.96 37908.38 2019-05-20 04:24:21.000 140 33822.81 277.82 17116.98 88888.00 2019-05-20 04:24:22.000 140 33822.81 277.82 17116.96 88888.00 2019-05-20 04:24:23.000 140 33822.85 277.86 17116.96 88888.00 2019-05-20 04:24:24.000 140 33822.80 277.86 17116.93 88888.00 2019-05-20 04:24:25.000 140 33822.80 277.85 17116.90 37908.39 2019-05-20 04:24:26.000 140 33822.81 277.85 17116.89 88888.00 2019-05-20 04:24:27.000 140 33822.79 277.85 17116.88 88888.00 2019-05-20 04:24:28.000 140 33822.76 277.86 17116.88 88888.00 2019-05-20 04:24:29.000 140 33822.76 277.88 17116.88 88888.00 2019-05-20 04:24:30.000 140 33822.77 277.88 17116.91 37908.43 2019-05-20 04:24:31.000 140 33822.75 277.86 17116.93 88888.00 2019-05-20 04:24:32.000 140 33822.81 277.84 17116.88 88888.00 2019-05-20 04:24:33.000 140 33822.82 277.81 17116.86 88888.00 2019-05-20 04:24:34.000 140 33822.80 277.80 17116.83 88888.00 2019-05-20 04:24:35.000 140 33822.79 277.79 17116.82 37908.46 2019-05-20 04:24:36.000 140 33822.82 277.80 17116.85 88888.00 2019-05-20 04:24:37.000 140 33822.80 277.80 17116.87 88888.00 2019-05-20 04:24:38.000 140 33822.78 277.83 17116.90 88888.00 2019-05-20 04:24:39.000 140 33822.79 277.83 17116.91 88888.00 2019-05-20 04:24:40.000 140 33822.78 277.88 17116.91 37908.45 2019-05-20 04:24:41.000 140 33822.74 277.87 17116.89 88888.00 2019-05-20 04:24:42.000 140 33822.73 277.90 17116.92 88888.00 2019-05-20 04:24:43.000 140 33822.73 277.83 17116.90 88888.00 2019-05-20 04:24:44.000 140 33822.72 277.83 17116.91 88888.00 2019-05-20 04:24:45.000 140 33822.74 277.82 17116.93 37908.35 2019-05-20 04:24:46.000 140 33822.77 277.80 17116.95 88888.00 2019-05-20 04:24:47.000 140 33822.73 277.80 17116.93 88888.00 2019-05-20 04:24:48.000 140 33822.75 277.78 17116.97 88888.00 2019-05-20 04:24:49.000 140 33822.76 277.79 17116.97 88888.00 2019-05-20 04:24:50.000 140 33822.79 277.82 17116.98 37908.42 2019-05-20 04:24:51.000 140 33822.77 277.81 17116.98 88888.00 2019-05-20 04:24:52.000 140 33822.74 277.79 17116.99 88888.00 2019-05-20 04:24:53.000 140 33822.74 277.83 17117.02 88888.00 2019-05-20 04:24:54.000 140 33822.73 277.87 17117.00 88888.00 2019-05-20 04:24:55.000 140 33822.78 277.86 17117.00 37908.42 2019-05-20 04:24:56.000 140 33822.77 277.87 17117.00 88888.00 2019-05-20 04:24:57.000 140 33822.75 277.84 17116.99 88888.00 2019-05-20 04:24:58.000 140 33822.74 277.82 17117.01 88888.00 2019-05-20 04:24:59.000 140 33822.76 277.79 17117.03 88888.00 2019-05-20 04:25:00.000 140 33822.73 277.79 17117.03 37908.36 2019-05-20 04:25:01.000 140 33822.72 277.84 17117.01 88888.00 2019-05-20 04:25:02.000 140 33822.72 277.81 17117.00 88888.00 2019-05-20 04:25:03.000 140 33822.71 277.77 17117.02 88888.00 2019-05-20 04:25:04.000 140 33822.68 277.78 17117.03 88888.00 2019-05-20 04:25:05.000 140 33822.68 277.83 17117.00 37908.49 2019-05-20 04:25:06.000 140 33822.66 277.82 17117.00 88888.00 2019-05-20 04:25:07.000 140 33822.61 277.83 17116.97 88888.00 2019-05-20 04:25:08.000 140 33822.60 277.81 17116.99 88888.00 2019-05-20 04:25:09.000 140 33822.60 277.77 17117.03 88888.00 2019-05-20 04:25:10.000 140 33822.65 277.78 17116.97 37908.45 2019-05-20 04:25:11.000 140 33822.70 277.80 17116.95 88888.00 2019-05-20 04:25:12.000 140 33822.72 277.82 17116.95 88888.00 2019-05-20 04:25:13.000 140 33822.68 277.80 17116.98 88888.00 2019-05-20 04:25:14.000 140 33822.61 277.78 17117.01 88888.00 2019-05-20 04:25:15.000 140 33822.65 277.76 17116.99 37908.38 2019-05-20 04:25:16.000 140 33822.68 277.80 17116.97 88888.00 2019-05-20 04:25:17.000 140 33822.70 277.77 17116.98 88888.00 2019-05-20 04:25:18.000 140 33822.66 277.79 17116.97 88888.00 2019-05-20 04:25:19.000 140 33822.66 277.70 17116.96 88888.00 2019-05-20 04:25:20.000 140 33822.66 277.56 17116.97 37908.40 2019-05-20 04:25:21.000 140 33822.66 277.58 17116.96 88888.00 2019-05-20 04:25:22.000 140 33822.70 277.62 17117.00 88888.00 2019-05-20 04:25:23.000 140 33822.71 277.67 17117.00 88888.00 2019-05-20 04:25:24.000 140 33822.68 277.65 17117.01 88888.00 2019-05-20 04:25:25.000 140 33822.66 277.62 17116.97 37908.42 2019-05-20 04:25:26.000 140 33822.69 277.63 17117.00 88888.00 2019-05-20 04:25:27.000 140 33822.65 277.69 17117.01 88888.00 2019-05-20 04:25:28.000 140 33822.63 277.67 17116.98 88888.00 2019-05-20 04:25:29.000 140 33822.71 277.67 17117.01 88888.00 2019-05-20 04:25:30.000 140 33822.72 277.63 17117.00 37908.42 2019-05-20 04:25:31.000 140 33822.71 277.58 17117.00 88888.00 2019-05-20 04:25:32.000 140 33822.73 277.57 17116.99 88888.00 2019-05-20 04:25:33.000 140 33822.69 277.61 17116.99 88888.00 2019-05-20 04:25:34.000 140 33822.73 277.62 17117.00 88888.00 2019-05-20 04:25:35.000 140 33822.73 277.61 17116.99 37908.35 2019-05-20 04:25:36.000 140 33822.74 277.57 17116.99 88888.00 2019-05-20 04:25:37.000 140 33822.77 277.58 17116.98 88888.00 2019-05-20 04:25:38.000 140 33822.77 277.58 17117.01 88888.00 2019-05-20 04:25:39.000 140 33822.74 277.60 17117.03 88888.00 2019-05-20 04:25:40.000 140 33822.71 277.55 17117.08 37908.38 2019-05-20 04:25:41.000 140 33822.70 277.58 17117.05 88888.00 2019-05-20 04:25:42.000 140 33822.71 277.62 17117.05 88888.00 2019-05-20 04:25:43.000 140 33822.65 277.62 17117.04 88888.00 2019-05-20 04:25:44.000 140 33822.62 277.61 17117.08 88888.00 2019-05-20 04:25:45.000 140 33822.59 277.63 17117.08 37908.29 2019-05-20 04:25:46.000 140 33822.62 277.64 17117.08 88888.00 2019-05-20 04:25:47.000 140 33822.61 277.66 17117.09 88888.00 2019-05-20 04:25:48.000 140 33822.62 277.65 17117.09 88888.00 2019-05-20 04:25:49.000 140 33822.64 277.61 17117.09 88888.00 2019-05-20 04:25:50.000 140 33822.62 277.61 17117.05 37908.35 2019-05-20 04:25:51.000 140 33822.63 277.61 17117.07 88888.00 2019-05-20 04:25:52.000 140 33822.62 277.62 17117.07 88888.00 2019-05-20 04:25:53.000 140 33822.59 277.60 17117.06 88888.00 2019-05-20 04:25:54.000 140 33822.61 277.59 17117.09 88888.00 2019-05-20 04:25:55.000 140 33822.62 277.62 17117.06 37908.40 2019-05-20 04:25:56.000 140 33822.58 277.59 17117.04 88888.00 2019-05-20 04:25:57.000 140 33822.62 277.51 17117.01 88888.00 2019-05-20 04:25:58.000 140 33822.59 277.51 17117.02 88888.00 2019-05-20 04:25:59.000 140 33822.59 277.56 17117.02 88888.00 2019-05-20 04:26:00.000 140 33822.60 277.55 17117.01 37908.40 2019-05-20 04:26:01.000 140 33822.61 277.60 17116.99 88888.00 2019-05-20 04:26:02.000 140 33822.63 277.59 17117.00 88888.00 2019-05-20 04:26:03.000 140 33822.63 277.59 17116.99 88888.00 2019-05-20 04:26:04.000 140 33822.63 277.58 17117.00 88888.00 2019-05-20 04:26:05.000 140 33822.62 277.60 17116.99 37908.31 2019-05-20 04:26:06.000 140 33822.62 277.58 17116.97 88888.00 2019-05-20 04:26:07.000 140 33822.64 277.59 17116.96 88888.00 2019-05-20 04:26:08.000 140 33822.66 277.57 17116.93 88888.00 2019-05-20 04:26:09.000 140 33822.67 277.56 17116.97 88888.00 2019-05-20 04:26:10.000 140 33822.62 277.53 17116.98 37908.32 2019-05-20 04:26:11.000 140 33822.61 277.50 17116.97 88888.00 2019-05-20 04:26:12.000 140 33822.61 277.50 17117.01 88888.00 2019-05-20 04:26:13.000 140 33822.63 277.49 17117.03 88888.00 2019-05-20 04:26:14.000 140 33822.59 277.51 17117.03 88888.00 2019-05-20 04:26:15.000 140 33822.57 277.51 17117.01 37908.33 2019-05-20 04:26:16.000 140 33822.63 277.48 17117.01 88888.00 2019-05-20 04:26:17.000 140 33822.60 277.50 17117.01 88888.00 2019-05-20 04:26:18.000 140 33822.57 277.48 17117.01 88888.00 2019-05-20 04:26:19.000 140 33822.58 277.48 17116.98 88888.00 2019-05-20 04:26:20.000 140 33822.56 277.47 17116.94 37908.36 2019-05-20 04:26:21.000 140 33822.58 277.42 17116.94 88888.00 2019-05-20 04:26:22.000 140 33822.61 277.44 17116.95 88888.00 2019-05-20 04:26:23.000 140 33822.62 277.50 17116.95 88888.00 2019-05-20 04:26:24.000 140 33822.62 277.48 17116.95 88888.00 2019-05-20 04:26:25.000 140 33822.62 277.48 17116.98 37908.38 2019-05-20 04:26:26.000 140 33822.58 277.47 17117.00 88888.00 2019-05-20 04:26:27.000 140 33822.62 277.50 17117.01 88888.00 2019-05-20 04:26:28.000 140 33822.61 277.52 17117.02 88888.00 2019-05-20 04:26:29.000 140 33822.64 277.53 17116.99 88888.00 2019-05-20 04:26:30.000 140 33822.69 277.53 17116.95 37908.25 2019-05-20 04:26:31.000 140 33822.71 277.53 17117.00 88888.00 2019-05-20 04:26:32.000 140 33822.69 277.51 17116.98 88888.00 2019-05-20 04:26:33.000 140 33822.65 277.51 17117.01 88888.00 2019-05-20 04:26:34.000 140 33822.67 277.53 17117.03 88888.00 2019-05-20 04:26:35.000 140 33822.64 277.54 17117.04 37908.42 2019-05-20 04:26:36.000 140 33822.64 277.50 17117.03 88888.00 2019-05-20 04:26:37.000 140 33822.62 277.49 17117.02 88888.00 2019-05-20 04:26:38.000 140 33822.58 277.46 17117.01 88888.00 2019-05-20 04:26:39.000 140 33822.58 277.47 17117.00 88888.00 2019-05-20 04:26:40.000 140 33822.56 277.45 17117.03 37908.42 2019-05-20 04:26:41.000 140 33822.54 277.47 17117.04 88888.00 2019-05-20 04:26:42.000 140 33822.55 277.47 17117.03 88888.00 2019-05-20 04:26:43.000 140 33822.56 277.43 17117.02 88888.00 2019-05-20 04:26:44.000 140 33822.57 277.40 17117.02 88888.00 2019-05-20 04:26:45.000 140 33822.57 277.37 17116.99 37908.28 2019-05-20 04:26:46.000 140 33822.57 277.38 17116.98 88888.00 2019-05-20 04:26:47.000 140 33822.56 277.45 17116.99 88888.00 2019-05-20 04:26:48.000 140 33822.59 277.45 17117.01 88888.00 2019-05-20 04:26:49.000 140 33822.64 277.45 17117.00 88888.00 2019-05-20 04:26:50.000 140 33822.62 277.46 17117.02 37908.25 2019-05-20 04:26:51.000 140 33822.62 277.45 17117.02 88888.00 2019-05-20 04:26:52.000 140 33822.66 277.51 17116.99 88888.00 2019-05-20 04:26:53.000 140 33822.66 277.53 17116.99 88888.00 2019-05-20 04:26:54.000 140 33822.69 277.50 17116.96 88888.00 2019-05-20 04:26:55.000 140 33822.66 277.46 17116.96 37908.31 2019-05-20 04:26:56.000 140 33822.65 277.50 17116.97 88888.00 2019-05-20 04:26:57.000 140 33822.64 277.48 17116.96 88888.00 2019-05-20 04:26:58.000 140 33822.66 277.48 17116.95 88888.00 2019-05-20 04:26:59.000 140 33822.67 277.49 17116.94 88888.00 2019-05-20 04:27:00.000 140 33822.67 277.46 17116.95 37908.38 2019-05-20 04:27:01.000 140 33822.64 277.46 17116.95 88888.00 2019-05-20 04:27:02.000 140 33822.67 277.46 17116.94 88888.00 2019-05-20 04:27:03.000 140 33822.65 277.51 17116.94 88888.00 2019-05-20 04:27:04.000 140 33822.66 277.47 17116.93 88888.00 2019-05-20 04:27:05.000 140 33822.66 277.46 17116.95 37908.36 2019-05-20 04:27:06.000 140 33822.70 277.50 17116.94 88888.00 2019-05-20 04:27:07.000 140 33822.66 277.47 17116.93 88888.00 2019-05-20 04:27:08.000 140 33822.68 277.50 17116.99 88888.00 2019-05-20 04:27:09.000 140 33822.67 277.48 17116.97 88888.00 2019-05-20 04:27:10.000 140 33822.63 277.51 17117.00 37908.38 2019-05-20 04:27:11.000 140 33822.62 277.53 17117.00 88888.00 2019-05-20 04:27:12.000 140 33822.63 277.50 17117.00 88888.00 2019-05-20 04:27:13.000 140 33822.63 277.51 17116.99 88888.00 2019-05-20 04:27:14.000 140 33822.63 277.52 17117.01 88888.00 2019-05-20 04:27:15.000 140 33822.61 277.56 17117.01 37908.40 2019-05-20 04:27:16.000 140 33822.61 277.52 17116.99 88888.00 2019-05-20 04:27:17.000 140 33822.62 277.49 17116.98 88888.00 2019-05-20 04:27:18.000 140 33822.59 277.47 17116.95 88888.00 2019-05-20 04:27:19.000 140 33822.60 277.52 17116.97 88888.00 2019-05-20 04:27:20.000 140 33822.56 277.49 17117.02 37908.40 2019-05-20 04:27:21.000 140 33822.55 277.49 17116.97 88888.00 2019-05-20 04:27:22.000 140 33822.57 277.49 17116.97 88888.00 2019-05-20 04:27:23.000 140 33822.58 277.45 17117.00 88888.00 2019-05-20 04:27:24.000 140 33822.56 277.42 17116.97 88888.00 2019-05-20 04:27:25.000 140 33822.54 277.44 17117.03 37908.25 2019-05-20 04:27:26.000 140 33822.56 277.45 17117.03 88888.00 2019-05-20 04:27:27.000 140 33822.60 277.47 17117.08 88888.00 2019-05-20 04:27:28.000 140 33822.53 277.46 17117.05 88888.00 2019-05-20 04:27:29.000 140 33822.49 277.46 17117.05 88888.00 2019-05-20 04:27:30.000 140 33822.52 277.43 17117.09 37908.38 2019-05-20 04:27:31.000 140 33822.54 277.45 17117.05 88888.00 2019-05-20 04:27:32.000 140 33822.54 277.43 17117.02 88888.00 2019-05-20 04:27:33.000 140 33822.54 277.39 17117.01 88888.00 2019-05-20 04:27:34.000 140 33822.53 277.37 17117.07 88888.00 2019-05-20 04:27:35.000 140 33822.58 277.41 17117.12 37908.31 2019-05-20 04:27:36.000 140 33822.56 277.43 17117.11 88888.00 2019-05-20 04:27:37.000 140 33822.54 277.41 17117.09 88888.00 2019-05-20 04:27:38.000 140 33822.54 277.38 17117.05 88888.00 2019-05-20 04:27:39.000 140 33822.54 277.38 17117.04 88888.00 2019-05-20 04:27:40.000 140 33822.57 277.40 17117.04 37908.35 2019-05-20 04:27:41.000 140 33822.52 277.37 17117.01 88888.00 2019-05-20 04:27:42.000 140 33822.54 277.34 17117.02 88888.00 2019-05-20 04:27:43.000 140 33822.56 277.34 17117.03 88888.00 2019-05-20 04:27:44.000 140 33822.55 277.36 17117.11 88888.00 2019-05-20 04:27:45.000 140 33822.57 277.39 17117.11 37908.42 2019-05-20 04:27:46.000 140 33822.59 277.37 17117.07 88888.00 2019-05-20 04:27:47.000 140 33822.54 277.37 17117.09 88888.00 2019-05-20 04:27:48.000 140 33822.57 277.36 17117.12 88888.00 2019-05-20 04:27:49.000 140 33822.56 277.36 17117.11 88888.00 2019-05-20 04:27:50.000 140 33822.62 277.35 17117.12 37908.42 2019-05-20 04:27:51.000 140 33822.65 277.36 17117.12 88888.00 2019-05-20 04:27:52.000 140 33822.61 277.33 17117.13 88888.00 2019-05-20 04:27:53.000 140 33822.57 277.33 17117.09 88888.00 2019-05-20 04:27:54.000 140 33822.58 277.34 17117.05 88888.00 2019-05-20 04:27:55.000 140 33822.59 277.32 17117.09 37908.42 2019-05-20 04:27:56.000 140 33822.60 277.31 17117.11 88888.00 2019-05-20 04:27:57.000 140 33822.66 277.30 17117.15 88888.00 2019-05-20 04:27:58.000 140 33822.71 277.36 17117.15 88888.00 2019-05-20 04:27:59.000 140 33822.72 277.35 17117.20 88888.00 2019-05-20 04:28:00.000 140 33822.64 277.29 17117.17 37908.42 2019-05-20 04:28:01.000 140 33822.62 277.27 17117.11 88888.00 2019-05-20 04:28:02.000 140 33822.62 277.29 17117.08 88888.00 2019-05-20 04:28:03.000 140 33822.66 277.26 17117.07 88888.00 2019-05-20 04:28:04.000 140 33822.65 277.27 17117.08 88888.00 2019-05-20 04:28:05.000 140 33822.67 277.25 17117.07 37908.39 2019-05-20 04:28:06.000 140 33822.66 277.23 17117.08 88888.00 2019-05-20 04:28:07.000 140 33822.65 277.24 17117.15 88888.00 2019-05-20 04:28:08.000 140 33822.65 277.22 17117.13 88888.00 2019-05-20 04:28:09.000 140 33822.66 277.23 17117.15 88888.00 2019-05-20 04:28:10.000 140 33822.65 277.27 17117.13 37908.47 2019-05-20 04:28:11.000 140 33822.65 277.30 17117.14 88888.00 2019-05-20 04:28:12.000 140 33822.66 277.28 17117.13 88888.00 2019-05-20 04:28:13.000 140 33822.68 277.25 17117.12 88888.00 2019-05-20 04:28:14.000 140 33822.62 277.25 17117.13 88888.00 2019-05-20 04:28:15.000 140 33822.62 277.22 17117.11 37908.31 2019-05-20 04:28:16.000 140 33822.63 277.21 17117.13 88888.00 2019-05-20 04:28:17.000 140 33822.65 277.18 17117.12 88888.00 2019-05-20 04:28:18.000 140 33822.64 277.22 17117.12 88888.00 2019-05-20 04:28:19.000 140 33822.63 277.21 17117.15 88888.00 2019-05-20 04:28:20.000 140 33822.60 277.24 17117.15 37908.29 2019-05-20 04:28:21.000 140 33822.62 277.22 17117.14 88888.00 2019-05-20 04:28:22.000 140 33822.62 277.23 17117.10 88888.00 2019-05-20 04:28:23.000 140 33822.59 277.22 17117.12 88888.00 2019-05-20 04:28:24.000 140 33822.56 277.25 17117.11 88888.00 2019-05-20 04:28:25.000 140 33822.54 277.21 17117.09 37908.33 2019-05-20 04:28:26.000 140 33822.51 277.18 17117.13 88888.00 2019-05-20 04:28:27.000 140 33822.49 277.20 17117.19 88888.00 2019-05-20 04:28:28.000 140 33822.48 277.25 17117.17 88888.00 2019-05-20 04:28:29.000 140 33822.50 277.22 17117.17 88888.00 2019-05-20 04:28:30.000 140 33822.49 277.23 17117.19 37908.31 2019-05-20 04:28:31.000 140 33822.52 277.25 17117.19 88888.00 2019-05-20 04:28:32.000 140 33822.51 277.25 17117.19 88888.00 2019-05-20 04:28:33.000 140 33822.52 277.26 17117.19 88888.00 2019-05-20 04:28:34.000 140 33822.49 277.24 17117.12 88888.00 2019-05-20 04:28:35.000 140 33822.49 277.22 17117.09 37908.22 2019-05-20 04:28:36.000 140 33822.48 277.22 17117.07 88888.00 2019-05-20 04:28:37.000 140 33822.49 277.27 17117.16 88888.00 2019-05-20 04:28:38.000 140 33822.50 277.29 17117.18 88888.00 2019-05-20 04:28:39.000 140 33822.51 277.30 17117.17 88888.00 2019-05-20 04:28:40.000 140 33822.53 277.28 17117.16 37908.24 2019-05-20 04:28:41.000 140 33822.53 277.23 17117.15 88888.00 2019-05-20 04:28:42.000 140 33822.52 277.20 17117.13 88888.00 2019-05-20 04:28:43.000 140 33822.52 277.21 17117.13 88888.00 2019-05-20 04:28:44.000 140 33822.51 277.27 17117.13 88888.00 2019-05-20 04:28:45.000 140 33822.48 277.27 17117.17 37908.19 2019-05-20 04:28:46.000 140 33822.46 277.25 17117.18 88888.00 2019-05-20 04:28:47.000 140 33822.47 277.25 17117.24 88888.00 2019-05-20 04:28:48.000 140 33822.46 277.25 17117.23 88888.00 2019-05-20 04:28:49.000 140 33822.45 277.21 17117.21 88888.00 2019-05-20 04:28:50.000 140 33822.42 277.24 17117.22 37908.19 2019-05-20 04:28:51.000 140 33822.38 277.26 17117.19 88888.00 2019-05-20 04:28:52.000 140 33822.39 277.24 17117.18 88888.00 2019-05-20 04:28:53.000 140 33822.43 277.26 17117.16 88888.00 2019-05-20 04:28:54.000 140 33822.42 277.30 17117.14 88888.00 2019-05-20 04:28:55.000 140 33822.46 277.30 17117.16 37908.25 2019-05-20 04:28:56.000 140 33822.43 277.29 17117.15 88888.00 2019-05-20 04:28:57.000 140 33822.44 277.28 17117.11 88888.00 2019-05-20 04:28:58.000 140 33822.39 277.28 17117.11 88888.00 2019-05-20 04:28:59.000 140 33822.46 277.30 17117.10 88888.00 2019-05-20 04:29:00.000 140 33822.46 277.33 17117.15 37908.25 2019-05-20 04:29:01.000 140 33822.42 277.30 17117.17 88888.00 2019-05-20 04:29:02.000 140 33822.47 277.25 17117.15 88888.00 2019-05-20 04:29:03.000 140 33822.55 277.25 17117.16 88888.00 2019-05-20 04:29:04.000 140 33822.56 277.26 17117.16 88888.00 2019-05-20 04:29:05.000 140 33822.53 277.24 17117.18 37908.11 2019-05-20 04:29:06.000 140 33822.50 277.24 17117.18 88888.00 2019-05-20 04:29:07.000 140 33822.46 277.24 17117.13 88888.00 2019-05-20 04:29:08.000 140 33822.46 277.21 17117.11 88888.00 2019-05-20 04:29:09.000 140 33822.54 277.25 17117.13 88888.00 2019-05-20 04:29:10.000 140 33822.53 277.25 17117.18 37908.27 2019-05-20 04:29:11.000 140 33822.49 277.28 17117.20 88888.00 2019-05-20 04:29:12.000 140 33822.51 277.29 17117.14 88888.00 2019-05-20 04:29:13.000 140 33822.53 277.32 17117.20 88888.00 2019-05-20 04:29:14.000 140 33822.50 277.31 17117.18 88888.00 2019-05-20 04:29:15.000 140 33822.50 277.33 17117.15 37908.24 2019-05-20 04:29:16.000 140 33822.49 277.30 17117.15 88888.00 2019-05-20 04:29:17.000 140 33822.50 277.28 17117.14 88888.00 2019-05-20 04:29:18.000 140 33822.49 277.30 17117.12 88888.00 2019-05-20 04:29:19.000 140 33822.51 277.35 17117.15 88888.00 2019-05-20 04:29:20.000 140 33822.51 277.37 17117.17 37908.28 2019-05-20 04:29:21.000 140 33822.54 277.35 17117.15 88888.00 2019-05-20 04:29:22.000 140 33822.52 277.33 17117.16 88888.00 2019-05-20 04:29:23.000 140 33822.52 277.30 17117.17 88888.00 2019-05-20 04:29:24.000 140 33822.54 277.31 17117.22 88888.00 2019-05-20 04:29:25.000 140 33822.52 277.32 17117.23 37908.24 2019-05-20 04:29:26.000 140 33822.52 277.29 17117.21 88888.00 2019-05-20 04:29:27.000 140 33822.53 277.30 17117.20 88888.00 2019-05-20 04:29:28.000 140 33822.57 277.27 17117.18 88888.00 2019-05-20 04:29:29.000 140 33822.55 277.29 17117.17 88888.00 2019-05-20 04:29:30.000 140 33822.55 277.28 17117.20 37908.31 2019-05-20 04:29:31.000 140 33822.52 277.28 17117.17 88888.00 2019-05-20 04:29:32.000 140 33822.50 277.31 17117.19 88888.00 2019-05-20 04:29:33.000 140 33822.50 277.28 17117.22 88888.00 2019-05-20 04:29:34.000 140 33822.52 277.27 17117.20 88888.00 2019-05-20 04:29:35.000 140 33822.51 277.27 17117.18 37908.27 2019-05-20 04:29:36.000 140 33822.48 277.27 17117.21 88888.00 2019-05-20 04:29:37.000 140 33822.47 277.28 17117.21 88888.00 2019-05-20 04:29:38.000 140 33822.46 277.29 17117.20 88888.00 2019-05-20 04:29:39.000 140 33822.42 277.24 17117.21 88888.00 2019-05-20 04:29:40.000 140 33822.45 277.25 17117.22 37908.26 2019-05-20 04:29:41.000 140 33822.50 277.27 17117.24 88888.00 2019-05-20 04:29:42.000 140 33822.49 277.27 17117.27 88888.00 2019-05-20 04:29:43.000 140 33822.50 277.30 17117.25 88888.00 2019-05-20 04:29:44.000 140 33822.49 277.30 17117.21 88888.00 2019-05-20 04:29:45.000 140 33822.55 277.38 17117.21 37908.21 2019-05-20 04:29:46.000 140 33822.54 277.39 17117.21 88888.00 2019-05-20 04:29:47.000 140 33822.46 277.38 17117.21 88888.00 2019-05-20 04:29:48.000 140 33822.42 277.36 17117.17 88888.00 2019-05-20 04:29:49.000 140 33822.44 277.36 17117.17 88888.00 2019-05-20 04:29:50.000 140 33822.47 277.36 17117.15 37908.24 2019-05-20 04:29:51.000 140 33822.44 277.39 17117.17 88888.00 2019-05-20 04:29:52.000 140 33822.44 277.28 17117.13 88888.00 2019-05-20 04:29:53.000 140 33822.44 277.27 17117.13 88888.00 2019-05-20 04:29:54.000 140 33822.42 277.30 17117.19 88888.00 2019-05-20 04:29:55.000 140 33822.43 277.27 17117.23 37908.22 2019-05-20 04:29:56.000 140 33822.43 277.32 17117.21 88888.00 2019-05-20 04:29:57.000 140 33822.41 277.36 17117.19 88888.00 2019-05-20 04:29:58.000 140 33822.39 277.38 17117.15 88888.00 2019-05-20 04:29:59.000 140 33822.43 277.39 17117.21 88888.00 2019-05-20 04:30:00.000 140 33822.43 277.39 17117.21 37908.29 2019-05-20 04:30:01.000 140 33822.41 277.39 17117.20 88888.00 2019-05-20 04:30:02.000 140 33822.43 277.37 17117.21 88888.00 2019-05-20 04:30:03.000 140 33822.47 277.35 17117.24 88888.00 2019-05-20 04:30:04.000 140 33822.49 277.35 17117.23 88888.00 2019-05-20 04:30:05.000 140 33822.48 277.33 17117.23 37908.21 2019-05-20 04:30:06.000 140 33822.43 277.29 17117.22 88888.00 2019-05-20 04:30:07.000 140 33822.43 277.35 17117.20 88888.00 2019-05-20 04:30:08.000 140 33822.42 277.33 17117.19 88888.00 2019-05-20 04:30:09.000 140 33822.45 277.29 17117.26 88888.00 2019-05-20 04:30:10.000 140 33822.46 277.28 17117.25 37908.19 2019-05-20 04:30:11.000 140 33822.45 277.31 17117.21 88888.00 2019-05-20 04:30:12.000 140 33822.43 277.33 17117.23 88888.00 2019-05-20 04:30:13.000 140 33822.43 277.30 17117.21 88888.00 2019-05-20 04:30:14.000 140 33822.41 277.34 17117.17 88888.00 2019-05-20 04:30:15.000 140 33822.39 277.35 17117.17 37908.31 2019-05-20 04:30:16.000 140 33822.39 277.30 17117.20 88888.00 2019-05-20 04:30:17.000 140 33822.37 277.29 17117.20 88888.00 2019-05-20 04:30:18.000 140 33822.43 277.33 17117.23 88888.00 2019-05-20 04:30:19.000 140 33822.40 277.38 17117.23 88888.00 2019-05-20 04:30:20.000 140 33822.40 277.33 17117.23 37908.31 2019-05-20 04:30:21.000 140 33822.44 277.33 17117.25 88888.00 2019-05-20 04:30:22.000 140 33822.43 277.36 17117.24 88888.00 2019-05-20 04:30:23.000 140 33822.43 277.33 17117.23 88888.00 2019-05-20 04:30:24.000 140 33822.41 277.28 17117.21 88888.00 2019-05-20 04:30:25.000 140 33822.43 277.27 17117.26 37908.20 2019-05-20 04:30:26.000 140 33822.39 277.27 17117.26 88888.00 2019-05-20 04:30:27.000 140 33822.42 277.27 17117.19 88888.00 2019-05-20 04:30:28.000 140 33822.43 277.30 17117.20 88888.00 2019-05-20 04:30:29.000 140 33822.47 277.28 17117.21 88888.00 2019-05-20 04:30:30.000 140 33822.42 277.31 17117.22 37908.24 2019-05-20 04:30:31.000 140 33822.47 277.26 17117.19 88888.00 2019-05-20 04:30:32.000 140 33822.47 277.30 17117.19 88888.00 2019-05-20 04:30:33.000 140 33822.52 277.24 17117.20 88888.00 2019-05-20 04:30:34.000 140 33822.52 277.23 17117.22 88888.00 2019-05-20 04:30:35.000 140 33822.51 277.28 17117.23 37908.24 2019-05-20 04:30:36.000 140 33822.45 277.27 17117.19 88888.00 2019-05-20 04:30:37.000 140 33822.44 277.25 17117.23 88888.00 2019-05-20 04:30:38.000 140 33822.46 277.24 17117.25 88888.00 2019-05-20 04:30:39.000 140 33822.40 277.27 17117.25 88888.00 2019-05-20 04:30:40.000 140 33822.42 277.26 17117.23 37908.20 2019-05-20 04:30:41.000 140 33822.39 277.21 17117.26 88888.00 2019-05-20 04:30:42.000 140 33822.36 277.28 17117.26 88888.00 2019-05-20 04:30:43.000 140 33822.37 277.40 17117.21 88888.00 2019-05-20 04:30:44.000 140 33822.39 277.42 17117.21 88888.00 2019-05-20 04:30:45.000 140 33822.43 277.45 17117.22 37908.25 2019-05-20 04:30:46.000 140 33822.43 277.48 17117.24 88888.00 2019-05-20 04:30:47.000 140 33822.42 277.51 17117.28 88888.00 2019-05-20 04:30:48.000 140 33822.41 277.49 17117.32 88888.00 2019-05-20 04:30:49.000 140 33822.40 277.41 17117.30 88888.00 2019-05-20 04:30:50.000 140 33822.41 277.39 17117.27 37908.27 2019-05-20 04:30:51.000 140 33822.42 277.41 17117.25 88888.00 2019-05-20 04:30:52.000 140 33822.46 277.41 17117.23 88888.00 2019-05-20 04:30:53.000 140 33822.41 277.33 17117.26 88888.00 2019-05-20 04:30:54.000 140 33822.37 277.25 17117.23 88888.00 2019-05-20 04:30:55.000 140 33822.38 277.27 17117.23 37908.35 2019-05-20 04:30:56.000 140 33822.43 277.31 17117.21 88888.00 2019-05-20 04:30:57.000 140 33822.43 277.32 17117.20 88888.00 2019-05-20 04:30:58.000 140 33822.44 277.32 17117.23 88888.00 2019-05-20 04:30:59.000 140 33822.45 277.30 17117.26 88888.00 2019-05-20 04:31:00.000 140 33822.43 277.31 17117.21 37908.26 2019-05-20 04:31:01.000 140 33822.42 277.34 17117.25 88888.00 2019-05-20 04:31:02.000 140 33822.44 277.31 17117.24 88888.00 2019-05-20 04:31:03.000 140 33822.44 277.32 17117.23 88888.00 2019-05-20 04:31:04.000 140 33822.42 277.30 17117.25 88888.00 2019-05-20 04:31:05.000 140 33822.42 277.30 17117.22 37908.28 2019-05-20 04:31:06.000 140 33822.45 277.33 17117.19 88888.00 2019-05-20 04:31:07.000 140 33822.46 277.38 17117.15 88888.00 2019-05-20 04:31:08.000 140 33822.46 277.37 17117.17 88888.00 2019-05-20 04:31:09.000 140 33822.47 277.35 17117.18 88888.00 2019-05-20 04:31:10.000 140 33822.50 277.36 17117.12 37908.35 2019-05-20 04:31:11.000 140 33822.54 277.33 17117.14 88888.00 2019-05-20 04:31:12.000 140 33822.46 277.33 17117.17 88888.00 2019-05-20 04:31:13.000 140 33822.49 277.31 17117.20 88888.00 2019-05-20 04:31:14.000 140 33822.50 277.32 17117.20 88888.00 2019-05-20 04:31:15.000 140 33822.47 277.31 17117.20 37908.28 2019-05-20 04:31:16.000 140 33822.47 277.32 17117.19 88888.00 2019-05-20 04:31:17.000 140 33822.45 277.31 17117.20 88888.00 2019-05-20 04:31:18.000 140 33822.47 277.31 17117.19 88888.00 2019-05-20 04:31:19.000 140 33822.49 277.29 17117.22 88888.00 2019-05-20 04:31:20.000 140 33822.48 277.27 17117.20 37908.36 2019-05-20 04:31:21.000 140 33822.49 277.37 17117.19 88888.00 2019-05-20 04:31:22.000 140 33822.50 277.39 17117.19 88888.00 2019-05-20 04:31:23.000 140 33822.49 277.29 17117.20 88888.00 2019-05-20 04:31:24.000 140 33822.48 277.29 17117.22 88888.00 2019-05-20 04:31:25.000 140 33822.45 277.28 17117.23 37908.33 2019-05-20 04:31:26.000 140 33822.46 277.27 17117.26 88888.00 2019-05-20 04:31:27.000 140 33822.47 277.28 17117.30 88888.00 2019-05-20 04:31:28.000 140 33822.49 277.25 17117.26 88888.00 2019-05-20 04:31:29.000 140 33822.50 277.24 17117.23 88888.00 2019-05-20 04:31:30.000 140 33822.47 277.25 17117.24 37908.22 2019-05-20 04:31:31.000 140 33822.48 277.26 17117.23 88888.00 2019-05-20 04:31:32.000 140 33822.49 277.26 17117.24 88888.00 2019-05-20 04:31:33.000 140 33822.47 277.29 17117.22 88888.00 2019-05-20 04:31:34.000 140 33822.45 277.29 17117.19 88888.00 2019-05-20 04:31:35.000 140 33822.47 277.31 17117.19 37908.35 2019-05-20 04:31:36.000 140 33822.44 277.30 17117.18 88888.00 2019-05-20 04:31:37.000 140 33822.40 277.29 17117.15 88888.00 2019-05-20 04:31:38.000 140 33822.43 277.32 17117.18 88888.00 2019-05-20 04:31:39.000 140 33822.44 277.31 17117.18 88888.00 2019-05-20 04:31:40.000 140 33822.43 277.26 17117.17 37908.32 2019-05-20 04:31:41.000 140 33822.42 277.22 17117.18 88888.00 2019-05-20 04:31:42.000 140 33822.43 277.26 17117.16 88888.00 2019-05-20 04:31:43.000 140 33822.40 277.24 17117.21 88888.00 2019-05-20 04:31:44.000 140 33822.40 277.27 17117.19 88888.00 2019-05-20 04:31:45.000 140 33822.40 277.31 17117.21 37908.21 2019-05-20 04:31:46.000 140 33822.37 277.32 17117.22 88888.00 2019-05-20 04:31:47.000 140 33822.37 277.35 17117.19 88888.00 2019-05-20 04:31:48.000 140 33822.39 277.24 17117.19 88888.00 2019-05-20 04:31:49.000 140 33822.41 277.27 17117.16 88888.00 2019-05-20 04:31:50.000 140 33822.37 277.34 17117.19 37908.24 2019-05-20 04:31:51.000 140 33822.36 277.38 17117.21 88888.00 2019-05-20 04:31:52.000 140 33822.36 277.43 17117.20 88888.00 2019-05-20 04:31:53.000 140 33822.39 277.36 17117.20 88888.00 2019-05-20 04:31:54.000 140 33822.36 277.32 17117.19 88888.00 2019-05-20 04:31:55.000 140 33822.35 277.33 17117.21 37908.24 2019-05-20 04:31:56.000 140 33822.34 277.35 17117.24 88888.00 2019-05-20 04:31:57.000 140 33822.37 277.38 17117.24 88888.00 2019-05-20 04:31:58.000 140 33822.38 277.39 17117.23 88888.00 2019-05-20 04:31:59.000 140 33822.38 277.36 17117.24 88888.00 2019-05-20 04:32:00.000 140 33822.37 277.34 17117.22 37908.26 2019-05-20 04:32:01.000 140 33822.34 277.34 17117.23 88888.00 2019-05-20 04:32:02.000 140 33822.34 277.42 17117.22 88888.00 2019-05-20 04:32:03.000 140 33822.35 277.44 17117.19 88888.00 2019-05-20 04:32:04.000 140 33822.33 277.43 17117.21 88888.00 2019-05-20 04:32:05.000 140 33822.34 277.41 17117.19 37908.17 2019-05-20 04:32:06.000 140 33822.32 277.37 17117.22 88888.00 2019-05-20 04:32:07.000 140 33822.31 277.38 17117.16 88888.00 2019-05-20 04:32:08.000 140 33822.30 277.38 17117.20 88888.00 2019-05-20 04:32:09.000 140 33822.31 277.38 17117.20 88888.00 2019-05-20 04:32:10.000 140 33822.29 277.38 17117.24 37908.21 2019-05-20 04:32:11.000 140 33822.29 277.41 17117.27 88888.00 2019-05-20 04:32:12.000 140 33822.29 277.39 17117.30 88888.00 2019-05-20 04:32:13.000 140 33822.31 277.37 17117.31 88888.00 2019-05-20 04:32:14.000 140 33822.29 277.38 17117.26 88888.00 2019-05-20 04:32:15.000 140 33822.32 277.40 17117.28 37908.19 2019-05-20 04:32:16.000 140 33822.37 277.41 17117.28 88888.00 2019-05-20 04:32:17.000 140 33822.37 277.47 17117.30 88888.00 2019-05-20 04:32:18.000 140 33822.35 277.47 17117.27 88888.00 2019-05-20 04:32:19.000 140 33822.36 277.44 17117.28 88888.00 2019-05-20 04:32:20.000 140 33822.36 277.38 17117.25 37908.24 2019-05-20 04:32:21.000 140 33822.34 277.37 17117.24 88888.00 2019-05-20 04:32:22.000 140 33822.33 277.41 17117.24 88888.00 2019-05-20 04:32:23.000 140 33822.32 277.45 17117.25 88888.00 2019-05-20 04:32:24.000 140 33822.33 277.46 17117.27 88888.00 2019-05-20 04:32:25.000 140 33822.34 277.44 17117.23 37908.11 2019-05-20 04:32:26.000 140 33822.34 277.41 17117.19 88888.00 2019-05-20 04:32:27.000 140 33822.34 277.46 17117.25 88888.00 2019-05-20 04:32:28.000 140 33822.33 277.44 17117.23 88888.00 2019-05-20 04:32:29.000 140 33822.31 277.44 17117.24 88888.00 2019-05-20 04:32:30.000 140 33822.33 277.44 17117.24 37908.21 2019-05-20 04:32:31.000 140 33822.32 277.43 17117.25 88888.00 2019-05-20 04:32:32.000 140 33822.29 277.40 17117.27 88888.00 2019-05-20 04:32:33.000 140 33822.24 277.38 17117.30 88888.00 2019-05-20 04:32:34.000 140 33822.24 277.40 17117.28 88888.00 2019-05-20 04:32:35.000 140 33822.21 277.40 17117.24 37908.20 2019-05-20 04:32:36.000 140 33822.13 277.41 17117.23 88888.00 2019-05-20 04:32:37.000 140 33822.17 277.41 17117.23 88888.00 2019-05-20 04:32:38.000 140 33822.16 277.42 17117.23 88888.00 2019-05-20 04:32:39.000 140 33822.15 277.44 17117.23 88888.00 2019-05-20 04:32:40.000 140 33822.19 277.43 17117.24 37908.13 2019-05-20 04:32:41.000 140 33822.20 277.44 17117.26 88888.00 2019-05-20 04:32:42.000 140 33822.19 277.46 17117.23 88888.00 2019-05-20 04:32:43.000 140 33822.16 277.47 17117.23 88888.00 2019-05-20 04:32:44.000 140 33822.18 277.50 17117.26 88888.00 2019-05-20 04:32:45.000 140 33822.21 277.49 17117.25 37908.02 2019-05-20 04:32:46.000 140 33822.19 277.48 17117.27 88888.00 2019-05-20 04:32:47.000 140 33822.20 277.48 17117.27 88888.00 2019-05-20 04:32:48.000 140 33822.14 277.47 17117.24 88888.00 2019-05-20 04:32:49.000 140 33822.11 277.45 17117.27 88888.00 2019-05-20 04:32:50.000 140 33822.08 277.47 17117.21 37908.00 2019-05-20 04:32:51.000 140 33822.06 277.48 17117.19 88888.00 2019-05-20 04:32:52.000 140 33822.04 277.50 17117.22 88888.00 2019-05-20 04:32:53.000 140 33822.06 277.58 17117.24 88888.00 2019-05-20 04:32:54.000 140 33822.08 277.58 17117.28 88888.00 2019-05-20 04:32:55.000 140 33822.05 277.59 17117.27 37907.92 2019-05-20 04:32:56.000 140 33821.99 277.57 17117.31 88888.00 2019-05-20 04:32:57.000 140 33822.00 277.58 17117.31 88888.00 2019-05-20 04:32:58.000 140 33822.02 277.60 17117.32 88888.00 2019-05-20 04:32:59.000 140 33822.03 277.61 17117.36 88888.00 2019-05-20 04:33:00.000 140 33822.01 277.60 17117.36 37907.95 2019-05-20 04:33:01.000 140 33822.00 277.56 17117.34 88888.00 2019-05-20 04:33:02.000 140 33822.00 277.54 17117.37 88888.00 2019-05-20 04:33:03.000 140 33822.01 277.54 17117.37 88888.00 2019-05-20 04:33:04.000 140 33821.99 277.52 17117.36 88888.00 2019-05-20 04:33:05.000 140 33821.97 277.58 17117.33 37907.92 2019-05-20 04:33:06.000 140 33821.94 277.59 17117.27 88888.00 2019-05-20 04:33:07.000 140 33821.93 277.56 17117.24 88888.00 2019-05-20 04:33:08.000 140 33821.93 277.55 17117.29 88888.00 2019-05-20 04:33:09.000 140 33821.96 277.58 17117.27 88888.00 2019-05-20 04:33:10.000 140 33821.96 277.58 17117.26 37907.79 2019-05-20 04:33:11.000 140 33821.96 277.57 17117.29 88888.00 2019-05-20 04:33:12.000 140 33821.94 277.59 17117.30 88888.00 2019-05-20 04:33:13.000 140 33821.93 277.57 17117.27 88888.00 2019-05-20 04:33:14.000 140 33821.90 277.57 17117.26 88888.00 2019-05-20 04:33:15.000 140 33821.92 277.60 17117.24 37907.81 2019-05-20 04:33:16.000 140 33821.91 277.61 17117.25 88888.00 2019-05-20 04:33:17.000 140 33821.89 277.59 17117.29 88888.00 2019-05-20 04:33:18.000 140 33821.90 277.61 17117.31 88888.00 2019-05-20 04:33:19.000 140 33821.91 277.62 17117.28 88888.00 2019-05-20 04:33:20.000 140 33821.90 277.62 17117.29 37907.85 2019-05-20 04:33:21.000 140 33821.92 277.68 17117.33 88888.00 2019-05-20 04:33:22.000 140 33821.92 277.69 17117.33 88888.00 2019-05-20 04:33:23.000 140 33821.91 277.63 17117.34 88888.00 2019-05-20 04:33:24.000 140 33821.93 277.62 17117.25 88888.00 2019-05-20 04:33:25.000 140 33821.91 277.60 17117.26 37907.85 2019-05-20 04:33:26.000 140 33821.88 277.65 17117.28 88888.00 2019-05-20 04:33:27.000 140 33821.85 277.62 17117.28 88888.00 2019-05-20 04:33:28.000 140 33821.84 277.52 17117.30 88888.00 2019-05-20 04:33:29.000 140 33821.86 277.46 17117.31 88888.00 2019-05-20 04:33:30.000 140 33821.87 277.51 17117.33 37907.79 2019-05-20 04:33:31.000 140 33821.80 277.56 17117.36 88888.00 2019-05-20 04:33:32.000 140 33821.77 277.59 17117.33 88888.00 2019-05-20 04:33:33.000 140 33821.78 277.60 17117.35 88888.00 2019-05-20 04:33:34.000 140 33821.78 277.58 17117.33 88888.00 2019-05-20 04:33:35.000 140 33821.78 277.53 17117.30 37907.78 2019-05-20 04:33:36.000 140 33821.77 277.54 17117.30 88888.00 2019-05-20 04:33:37.000 140 33821.75 277.52 17117.31 88888.00 2019-05-20 04:33:38.000 140 33821.75 277.52 17117.31 88888.00 2019-05-20 04:33:39.000 140 33821.71 277.57 17117.31 88888.00 2019-05-20 04:33:40.000 140 33821.75 277.55 17117.34 37907.77 2019-05-20 04:33:41.000 140 33821.71 277.53 17117.30 88888.00 2019-05-20 04:33:42.000 140 33821.67 277.47 17117.32 88888.00 2019-05-20 04:33:43.000 140 33821.70 277.53 17117.34 88888.00 2019-05-20 04:33:44.000 140 33821.72 277.55 17117.36 88888.00 2019-05-20 04:33:45.000 140 33821.70 277.56 17117.36 37907.65 2019-05-20 04:33:46.000 140 33821.70 277.59 17117.34 88888.00 2019-05-20 04:33:47.000 140 33821.72 277.58 17117.35 88888.00 2019-05-20 04:33:48.000 140 33821.71 277.61 17117.34 88888.00 2019-05-20 04:33:49.000 140 33821.73 277.60 17117.35 88888.00 2019-05-20 04:33:50.000 140 33821.72 277.57 17117.37 37907.67 2019-05-20 04:33:51.000 140 33821.70 277.56 17117.31 88888.00 2019-05-20 04:33:52.000 140 33821.69 277.56 17117.30 88888.00 2019-05-20 04:33:53.000 140 33821.69 277.57 17117.31 88888.00 2019-05-20 04:33:54.000 140 33821.68 277.54 17117.35 88888.00 2019-05-20 04:33:55.000 140 33821.71 277.55 17117.37 37907.58 2019-05-20 04:33:56.000 140 33821.67 277.57 17117.35 88888.00 2019-05-20 04:33:57.000 140 33821.71 277.57 17117.36 88888.00 2019-05-20 04:33:58.000 140 33821.70 277.58 17117.32 88888.00 2019-05-20 04:33:59.000 140 33821.69 277.58 17117.35 88888.00 2019-05-20 04:34:00.000 140 33821.68 277.61 17117.34 37907.56 2019-05-20 04:34:01.000 140 33821.66 277.67 17117.35 88888.00 2019-05-20 04:34:02.000 140 33821.67 277.61 17117.27 88888.00 2019-05-20 04:34:03.000 140 33821.66 277.52 17117.30 88888.00 2019-05-20 04:34:04.000 140 33821.66 277.53 17117.31 88888.00 2019-05-20 04:34:05.000 140 33821.64 277.52 17117.34 37907.58 2019-05-20 04:34:06.000 140 33821.64 277.54 17117.32 88888.00 2019-05-20 04:34:07.000 140 33821.60 277.59 17117.35 88888.00 2019-05-20 04:34:08.000 140 33821.63 277.65 17117.36 88888.00 2019-05-20 04:34:09.000 140 33821.68 277.67 17117.37 88888.00 2019-05-20 04:34:10.000 140 33821.67 277.68 17117.40 37907.63 2019-05-20 04:34:11.000 140 33821.66 277.69 17117.38 88888.00 2019-05-20 04:34:12.000 140 33821.64 277.68 17117.37 88888.00 2019-05-20 04:34:13.000 140 33821.62 277.68 17117.38 88888.00 2019-05-20 04:34:14.000 140 33821.59 277.65 17117.36 88888.00 2019-05-20 04:34:15.000 140 33821.58 277.67 17117.34 37907.57 2019-05-20 04:34:16.000 140 33821.60 277.69 17117.36 88888.00 2019-05-20 04:34:17.000 140 33821.61 277.72 17117.35 88888.00 2019-05-20 04:34:18.000 140 33821.62 277.76 17117.32 88888.00 2019-05-20 04:34:19.000 140 33821.61 277.73 17117.33 88888.00 2019-05-20 04:34:20.000 140 33821.61 277.73 17117.35 37907.60 2019-05-20 04:34:21.000 140 33821.61 277.69 17117.32 88888.00 2019-05-20 04:34:22.000 140 33821.61 277.71 17117.34 88888.00 2019-05-20 04:34:23.000 140 33821.62 277.71 17117.37 88888.00 2019-05-20 04:34:24.000 140 33821.59 277.71 17117.36 88888.00 2019-05-20 04:34:25.000 140 33821.58 277.73 17117.32 37907.61 2019-05-20 04:34:26.000 140 33821.59 277.77 17117.33 88888.00 2019-05-20 04:34:27.000 140 33821.57 277.76 17117.35 88888.00 2019-05-20 04:34:28.000 140 33821.59 277.66 17117.34 88888.00 2019-05-20 04:34:29.000 140 33821.61 277.61 17117.34 88888.00 2019-05-20 04:34:30.000 140 33821.61 277.64 17117.35 37907.60 2019-05-20 04:34:31.000 140 33821.62 277.64 17117.39 88888.00 2019-05-20 04:34:32.000 140 33821.56 277.67 17117.39 88888.00 2019-05-20 04:34:33.000 140 33821.57 277.67 17117.41 88888.00 2019-05-20 04:34:34.000 140 33821.58 277.69 17117.38 88888.00 2019-05-20 04:34:35.000 140 33821.56 277.69 17117.39 37907.60 2019-05-20 04:34:36.000 140 33821.58 277.72 17117.43 88888.00 2019-05-20 04:34:37.000 140 33821.55 277.75 17117.43 88888.00 2019-05-20 04:34:38.000 140 33821.55 277.73 17117.42 88888.00 2019-05-20 04:34:39.000 140 33821.58 277.77 17117.40 88888.00 2019-05-20 04:34:40.000 140 33821.57 277.79 17117.37 37907.64 2019-05-20 04:34:41.000 140 33821.57 277.79 17117.35 88888.00 2019-05-20 04:34:42.000 140 33821.56 277.76 17117.37 88888.00 2019-05-20 04:34:43.000 140 33821.54 277.77 17117.37 88888.00 2019-05-20 04:34:44.000 140 33821.54 277.81 17117.43 88888.00 2019-05-20 04:34:45.000 140 33821.57 277.83 17117.39 37907.50 2019-05-20 04:34:46.000 140 33821.57 277.83 17117.37 88888.00 2019-05-20 04:34:47.000 140 33821.53 277.83 17117.39 88888.00 2019-05-20 04:34:48.000 140 33821.55 277.82 17117.40 88888.00 2019-05-20 04:34:49.000 140 33821.54 277.85 17117.39 88888.00 2019-05-20 04:34:50.000 140 33821.54 277.87 17117.39 37907.51 2019-05-20 04:34:51.000 140 33821.53 277.89 17117.38 88888.00 2019-05-20 04:34:52.000 140 33821.52 277.85 17117.38 88888.00 2019-05-20 04:34:53.000 140 33821.54 277.86 17117.39 88888.00 2019-05-20 04:34:54.000 140 33821.49 277.81 17117.38 88888.00 2019-05-20 04:34:55.000 140 33821.47 277.80 17117.41 37907.53 2019-05-20 04:34:56.000 140 33821.46 277.81 17117.41 88888.00 2019-05-20 04:34:57.000 140 33821.46 277.84 17117.43 88888.00 2019-05-20 04:34:58.000 140 33821.49 277.83 17117.45 88888.00 2019-05-20 04:34:59.000 140 33821.48 277.78 17117.50 88888.00 2019-05-20 04:35:00.000 140 33821.49 277.73 17117.45 37907.56 2019-05-20 04:35:01.000 140 33821.44 277.73 17117.40 88888.00 2019-05-20 04:35:02.000 140 33821.42 277.68 17117.42 88888.00 2019-05-20 04:35:03.000 140 33821.45 277.71 17117.39 88888.00 2019-05-20 04:35:04.000 140 33821.45 277.71 17117.39 88888.00 2019-05-20 04:35:05.000 140 33821.44 277.70 17117.41 37907.47 2019-05-20 04:35:06.000 140 33821.43 277.71 17117.41 88888.00 2019-05-20 04:35:07.000 140 33821.49 277.73 17117.39 88888.00 2019-05-20 04:35:08.000 140 33821.48 277.73 17117.38 88888.00 2019-05-20 04:35:09.000 140 33821.49 277.72 17117.37 88888.00 2019-05-20 04:35:10.000 140 33821.47 277.69 17117.38 37907.49 2019-05-20 04:35:11.000 140 33821.49 277.78 17117.41 88888.00 2019-05-20 04:35:12.000 140 33821.46 277.80 17117.40 88888.00 2019-05-20 04:35:13.000 140 33821.47 277.79 17117.36 88888.00 2019-05-20 04:35:14.000 140 33821.46 277.81 17117.34 88888.00 2019-05-20 04:35:15.000 140 33821.41 277.91 17117.35 37907.43 2019-05-20 04:35:16.000 140 33821.44 277.93 17117.37 88888.00 2019-05-20 04:35:17.000 140 33821.47 277.90 17117.41 88888.00 2019-05-20 04:35:18.000 140 33821.49 277.89 17117.43 88888.00 2019-05-20 04:35:19.000 140 33821.48 277.86 17117.43 88888.00 2019-05-20 04:35:20.000 140 33821.48 277.82 17117.43 37907.46 2019-05-20 04:35:21.000 140 33821.48 277.87 17117.44 88888.00 2019-05-20 04:35:22.000 140 33821.46 277.87 17117.46 88888.00 2019-05-20 04:35:23.000 140 33821.45 277.88 17117.43 88888.00 2019-05-20 04:35:24.000 140 33821.44 277.89 17117.39 88888.00 2019-05-20 04:35:25.000 140 33821.44 277.87 17117.40 37907.51 2019-05-20 04:35:26.000 140 33821.45 277.85 17117.45 88888.00 2019-05-20 04:35:27.000 140 33821.45 277.86 17117.44 88888.00 2019-05-20 04:35:28.000 140 33821.45 277.90 17117.47 88888.00 2019-05-20 04:35:29.000 140 33821.45 277.89 17117.47 88888.00 2019-05-20 04:35:30.000 140 33821.44 277.89 17117.46 37907.49 2019-05-20 04:35:31.000 140 33821.44 277.88 17117.49 88888.00 2019-05-20 04:35:32.000 140 33821.41 277.88 17117.50 88888.00 2019-05-20 04:35:33.000 140 33821.42 277.93 17117.47 88888.00 2019-05-20 04:35:34.000 140 33821.42 277.93 17117.47 88888.00 2019-05-20 04:35:35.000 140 33821.44 277.92 17117.44 37907.40 2019-05-20 04:35:36.000 140 33821.41 277.90 17117.47 88888.00 2019-05-20 04:35:37.000 140 33821.37 277.89 17117.41 88888.00 2019-05-20 04:35:38.000 140 33821.40 277.87 17117.43 88888.00 2019-05-20 04:35:39.000 140 33821.42 277.91 17117.46 88888.00 2019-05-20 04:35:40.000 140 33821.41 277.89 17117.48 37907.42 2019-05-20 04:35:41.000 140 33821.34 277.94 17117.47 88888.00 2019-05-20 04:35:42.000 140 33821.34 277.92 17117.46 88888.00 2019-05-20 04:35:43.000 140 33821.34 277.92 17117.48 88888.00 2019-05-20 04:35:44.000 140 33821.39 277.92 17117.55 88888.00 2019-05-20 04:35:45.000 140 33821.38 277.88 17117.52 37907.42 2019-05-20 04:35:46.000 140 33821.37 277.84 17117.54 88888.00 2019-05-20 04:35:47.000 140 33821.39 277.82 17117.59 88888.00 2019-05-20 04:35:48.000 140 33821.37 277.80 17117.56 88888.00 2019-05-20 04:35:49.000 140 33821.37 277.82 17117.57 88888.00 2019-05-20 04:35:50.000 140 33821.35 277.78 17117.56 37907.46 2019-05-20 04:35:51.000 140 33821.35 277.85 17117.54 88888.00 2019-05-20 04:35:52.000 140 33821.31 277.91 17117.51 88888.00 2019-05-20 04:35:53.000 140 33821.33 277.95 17117.49 88888.00 2019-05-20 04:35:54.000 140 33821.35 277.87 17117.51 88888.00 2019-05-20 04:35:55.000 140 33821.35 277.88 17117.55 37907.38 2019-05-20 04:35:56.000 140 33821.29 277.88 17117.50 88888.00 2019-05-20 04:35:57.000 140 33821.30 277.87 17117.47 88888.00 2019-05-20 04:35:58.000 140 33821.32 277.85 17117.51 88888.00 2019-05-20 04:35:59.000 140 33821.32 277.83 17117.54 88888.00 2019-05-20 04:36:00.000 140 33821.31 277.82 17117.51 37907.38 2019-05-20 04:36:01.000 140 33821.32 277.86 17117.49 88888.00 2019-05-20 04:36:02.000 140 33821.27 277.91 17117.52 88888.00 2019-05-20 04:36:03.000 140 33821.26 277.92 17117.50 88888.00 2019-05-20 04:36:04.000 140 33821.29 277.92 17117.48 88888.00 2019-05-20 04:36:05.000 140 33821.31 277.93 17117.53 37907.42 2019-05-20 04:36:06.000 140 33821.30 277.96 17117.56 88888.00 2019-05-20 04:36:07.000 140 33821.32 277.97 17117.58 88888.00 2019-05-20 04:36:08.000 140 33821.29 277.92 17117.56 88888.00 2019-05-20 04:36:09.000 140 33821.28 277.97 17117.59 88888.00 2019-05-20 04:36:10.000 140 33821.33 278.05 17117.57 37907.31 2019-05-20 04:36:11.000 140 33821.29 278.06 17117.55 88888.00 2019-05-20 04:36:12.000 140 33821.25 278.01 17117.53 88888.00 2019-05-20 04:36:13.000 140 33821.28 277.99 17117.54 88888.00 2019-05-20 04:36:14.000 140 33821.31 278.06 17117.55 88888.00 2019-05-20 04:36:15.000 140 33821.31 278.07 17117.57 37907.32 2019-05-20 04:36:16.000 140 33821.30 278.06 17117.60 88888.00 2019-05-20 04:36:17.000 140 33821.32 278.03 17117.65 88888.00 2019-05-20 04:36:18.000 140 33821.30 278.04 17117.65 88888.00 2019-05-20 04:36:19.000 140 33821.28 278.06 17117.64 88888.00 2019-05-20 04:36:20.000 140 33821.24 278.06 17117.62 37907.36 2019-05-20 04:36:21.000 140 33821.25 278.06 17117.57 88888.00 2019-05-20 04:36:22.000 140 33821.25 278.07 17117.59 88888.00 2019-05-20 04:36:23.000 140 33821.27 278.08 17117.64 88888.00 2019-05-20 04:36:24.000 140 33821.29 278.09 17117.64 88888.00 2019-05-20 04:36:25.000 140 33821.27 278.11 17117.63 37907.31 2019-05-20 04:36:26.000 140 33821.28 278.12 17117.61 88888.00 2019-05-20 04:36:27.000 140 33821.27 278.08 17117.57 88888.00 2019-05-20 04:36:28.000 140 33821.29 278.04 17117.53 88888.00 2019-05-20 04:36:29.000 140 33821.32 278.08 17117.57 88888.00 2019-05-20 04:36:30.000 140 33821.28 278.07 17117.55 37907.38 2019-05-20 04:36:31.000 140 33821.28 278.08 17117.56 88888.00 2019-05-20 04:36:32.000 140 33821.30 278.05 17117.58 88888.00 2019-05-20 04:36:33.000 140 33821.33 278.06 17117.58 88888.00 2019-05-20 04:36:34.000 140 33821.34 278.10 17117.59 88888.00 2019-05-20 04:36:35.000 140 33821.37 278.10 17117.57 37907.36 2019-05-20 04:36:36.000 140 33821.39 278.12 17117.58 88888.00 2019-05-20 04:36:37.000 140 33821.38 278.11 17117.59 88888.00 2019-05-20 04:36:38.000 140 33821.37 278.11 17117.57 88888.00 2019-05-20 04:36:39.000 140 33821.37 278.09 17117.57 88888.00 2019-05-20 04:36:40.000 140 33821.38 278.08 17117.54 37907.39 2019-05-20 04:36:41.000 140 33821.39 278.09 17117.49 88888.00 2019-05-20 04:36:42.000 140 33821.40 278.09 17117.51 88888.00 2019-05-20 04:36:43.000 140 33821.43 278.06 17117.51 88888.00 2019-05-20 04:36:44.000 140 33821.41 278.09 17117.51 88888.00 2019-05-20 04:36:45.000 140 33821.40 278.09 17117.51 37907.40 2019-05-20 04:36:46.000 140 33821.41 278.11 17117.55 88888.00 2019-05-20 04:36:47.000 140 33821.45 278.11 17117.57 88888.00 2019-05-20 04:36:48.000 140 33821.44 278.14 17117.56 88888.00 2019-05-20 04:36:49.000 140 33821.44 278.13 17117.54 88888.00 2019-05-20 04:36:50.000 140 33821.43 278.10 17117.51 37907.47 2019-05-20 04:36:51.000 140 33821.46 278.08 17117.47 88888.00 2019-05-20 04:36:52.000 140 33821.45 278.05 17117.52 88888.00 2019-05-20 04:36:53.000 140 33821.48 278.03 17117.55 88888.00 2019-05-20 04:36:54.000 140 33821.50 277.99 17117.58 88888.00 2019-05-20 04:36:55.000 140 33821.48 278.03 17117.58 37907.46 2019-05-20 04:36:56.000 140 33821.45 278.07 17117.60 88888.00 2019-05-20 04:36:57.000 140 33821.48 278.11 17117.62 88888.00 2019-05-20 04:36:58.000 140 33821.51 278.07 17117.61 88888.00 2019-05-20 04:36:59.000 140 33821.51 278.07 17117.56 88888.00 2019-05-20 04:37:00.000 140 33821.53 278.06 17117.57 37907.49 2019-05-20 04:37:01.000 140 33821.53 278.02 17117.55 88888.00 2019-05-20 04:37:02.000 140 33821.49 277.98 17117.53 88888.00 2019-05-20 04:37:03.000 140 33821.50 277.97 17117.59 88888.00 2019-05-20 04:37:04.000 140 33821.49 278.06 17117.64 88888.00 2019-05-20 04:37:05.000 140 33821.49 278.06 17117.61 37907.57 2019-05-20 04:37:06.000 140 33821.47 278.03 17117.55 88888.00 2019-05-20 04:37:07.000 140 33821.45 278.05 17117.57 88888.00 2019-05-20 04:37:08.000 140 33821.43 278.06 17117.58 88888.00 2019-05-20 04:37:09.000 140 33821.46 278.09 17117.58 88888.00 2019-05-20 04:37:10.000 140 33821.45 278.06 17117.59 37907.49 2019-05-20 04:37:11.000 140 33821.44 278.04 17117.58 88888.00 2019-05-20 04:37:12.000 140 33821.47 278.07 17117.59 88888.00 2019-05-20 04:37:13.000 140 33821.45 278.07 17117.55 88888.00 2019-05-20 04:37:14.000 140 33821.45 278.05 17117.53 88888.00 2019-05-20 04:37:15.000 140 33821.45 278.05 17117.53 37907.49 2019-05-20 04:37:16.000 140 33821.44 278.05 17117.56 88888.00 2019-05-20 04:37:17.000 140 33821.48 278.04 17117.55 88888.00 2019-05-20 04:37:18.000 140 33821.46 278.02 17117.51 88888.00 2019-05-20 04:37:19.000 140 33821.46 278.01 17117.54 88888.00 2019-05-20 04:37:20.000 140 33821.42 277.89 17117.58 37907.47 2019-05-20 04:37:21.000 140 33821.38 277.89 17117.55 88888.00 2019-05-20 04:37:22.000 140 33821.38 277.89 17117.59 88888.00 2019-05-20 04:37:23.000 140 33821.41 277.92 17117.62 88888.00 2019-05-20 04:37:24.000 140 33821.40 277.89 17117.59 88888.00 2019-05-20 04:37:25.000 140 33821.39 277.91 17117.61 37907.49 2019-05-20 04:37:26.000 140 33821.40 277.92 17117.58 88888.00 2019-05-20 04:37:27.000 140 33821.41 277.90 17117.56 88888.00 2019-05-20 04:37:28.000 140 33821.39 277.92 17117.56 88888.00 2019-05-20 04:37:29.000 140 33821.39 277.95 17117.56 88888.00 2019-05-20 04:37:30.000 140 33821.37 277.94 17117.56 37907.47 2019-05-20 04:37:31.000 140 33821.37 277.86 17117.55 88888.00 2019-05-20 04:37:32.000 140 33821.43 277.83 17117.57 88888.00 2019-05-20 04:37:33.000 140 33821.47 277.82 17117.59 88888.00 2019-05-20 04:37:34.000 140 33821.48 277.79 17117.58 88888.00 2019-05-20 04:37:35.000 140 33821.46 277.76 17117.58 37907.51 2019-05-20 04:37:36.000 140 33821.49 277.77 17117.55 88888.00 2019-05-20 04:37:37.000 140 33821.51 277.83 17117.56 88888.00 2019-05-20 04:37:38.000 140 33821.46 277.84 17117.59 88888.00 2019-05-20 04:37:39.000 140 33821.49 277.80 17117.58 88888.00 2019-05-20 04:37:40.000 140 33821.48 277.77 17117.59 37907.50 2019-05-20 04:37:41.000 140 33821.47 277.77 17117.53 88888.00 2019-05-20 04:37:42.000 140 33821.49 277.77 17117.53 88888.00 2019-05-20 04:37:43.000 140 33821.49 277.73 17117.47 88888.00 2019-05-20 04:37:44.000 140 33821.52 277.77 17117.48 88888.00 2019-05-20 04:37:45.000 140 33821.52 277.79 17117.52 37907.50 2019-05-20 04:37:46.000 140 33821.50 277.80 17117.55 88888.00 2019-05-20 04:37:47.000 140 33821.53 277.80 17117.52 88888.00 2019-05-20 04:37:48.000 140 33821.52 277.80 17117.50 88888.00 2019-05-20 04:37:49.000 140 33821.53 277.82 17117.54 88888.00 2019-05-20 04:37:50.000 140 33821.58 277.79 17117.55 37907.56 2019-05-20 04:37:51.000 140 33821.58 277.79 17117.53 88888.00 2019-05-20 04:37:52.000 140 33821.61 277.78 17117.51 88888.00 2019-05-20 04:37:53.000 140 33821.64 277.77 17117.51 88888.00 2019-05-20 04:37:54.000 140 33821.67 277.77 17117.53 88888.00 2019-05-20 04:37:55.000 140 33821.64 277.79 17117.57 37907.63 2019-05-20 04:37:56.000 140 33821.58 277.75 17117.53 88888.00 2019-05-20 04:37:57.000 140 33821.59 277.76 17117.53 88888.00 2019-05-20 04:37:58.000 140 33821.63 277.76 17117.50 88888.00 2019-05-20 04:37:59.000 140 33821.65 277.76 17117.51 88888.00 2019-05-20 04:38:00.000 140 33821.65 277.78 17117.46 37907.72 2019-05-20 04:38:01.000 140 33821.65 277.75 17117.50 88888.00 2019-05-20 04:38:02.000 140 33821.62 277.79 17117.52 88888.00 2019-05-20 04:38:03.000 140 33821.63 277.81 17117.51 88888.00 2019-05-20 04:38:04.000 140 33821.63 277.80 17117.54 88888.00 2019-05-20 04:38:05.000 140 33821.66 277.81 17117.57 37907.67 2019-05-20 04:38:06.000 140 33821.65 277.80 17117.57 88888.00 2019-05-20 04:38:07.000 140 33821.67 277.77 17117.50 88888.00 2019-05-20 04:38:08.000 140 33821.68 277.81 17117.47 88888.00 2019-05-20 04:38:09.000 140 33821.67 277.81 17117.51 88888.00 2019-05-20 04:38:10.000 140 33821.69 277.77 17117.50 37907.63 2019-05-20 04:38:11.000 140 33821.72 277.77 17117.50 88888.00 2019-05-20 04:38:12.000 140 33821.73 277.81 17117.54 88888.00 2019-05-20 04:38:13.000 140 33821.68 277.82 17117.54 88888.00 2019-05-20 04:38:14.000 140 33821.73 277.82 17117.56 88888.00 2019-05-20 04:38:15.000 140 33821.73 277.84 17117.56 37907.77 2019-05-20 04:38:16.000 140 33821.71 277.80 17117.60 88888.00 2019-05-20 04:38:17.000 140 33821.69 277.80 17117.57 88888.00 2019-05-20 04:38:18.000 140 33821.72 277.79 17117.56 88888.00 2019-05-20 04:38:19.000 140 33821.74 277.77 17117.58 88888.00 2019-05-20 04:38:20.000 140 33821.79 277.74 17117.56 37907.81 2019-05-20 04:38:21.000 140 33821.79 277.74 17117.49 88888.00 2019-05-20 04:38:22.000 140 33821.75 277.75 17117.52 88888.00 2019-05-20 04:38:23.000 140 33821.74 277.75 17117.51 88888.00 2019-05-20 04:38:24.000 140 33821.72 277.75 17117.48 88888.00 2019-05-20 04:38:25.000 140 33821.74 277.72 17117.51 37907.81 2019-05-20 04:38:26.000 140 33821.74 277.74 17117.48 88888.00 2019-05-20 04:38:27.000 140 33821.76 277.80 17117.55 88888.00 2019-05-20 04:38:28.000 140 33821.77 277.78 17117.54 88888.00 2019-05-20 04:38:29.000 140 33821.77 277.76 17117.53 88888.00 2019-05-20 04:38:30.000 140 33821.77 277.76 17117.51 37907.70 2019-05-20 04:38:31.000 140 33821.77 277.73 17117.52 88888.00 2019-05-20 04:38:32.000 140 33821.75 277.71 17117.55 88888.00 2019-05-20 04:38:33.000 140 33821.73 277.71 17117.54 88888.00 2019-05-20 04:38:34.000 140 33821.77 277.71 17117.56 88888.00 2019-05-20 04:38:35.000 140 33821.75 277.74 17117.58 37907.74 2019-05-20 04:38:36.000 140 33821.74 277.75 17117.53 88888.00 2019-05-20 04:38:37.000 140 33821.76 277.75 17117.46 88888.00 2019-05-20 04:38:38.000 140 33821.77 277.74 17117.49 88888.00 2019-05-20 04:38:39.000 140 33821.81 277.73 17117.49 88888.00 2019-05-20 04:38:40.000 140 33821.86 277.75 17117.50 37907.86 2019-05-20 04:38:41.000 140 33821.88 277.77 17117.56 88888.00 2019-05-20 04:38:42.000 140 33821.81 277.80 17117.56 88888.00 2019-05-20 04:38:43.000 140 33821.81 277.77 17117.54 88888.00 2019-05-20 04:38:44.000 140 33821.83 277.75 17117.50 88888.00 2019-05-20 04:38:45.000 140 33821.80 277.74 17117.52 37907.92 2019-05-20 04:38:46.000 140 33821.85 277.73 17117.54 88888.00 2019-05-20 04:38:47.000 140 33821.89 277.74 17117.56 88888.00 2019-05-20 04:38:48.000 140 33821.92 277.75 17117.59 88888.00 2019-05-20 04:38:49.000 140 33821.89 277.75 17117.56 88888.00 2019-05-20 04:38:50.000 140 33821.88 277.76 17117.53 37907.88 2019-05-20 04:38:51.000 140 33821.87 277.77 17117.55 88888.00 2019-05-20 04:38:52.000 140 33821.88 277.78 17117.57 88888.00 2019-05-20 04:38:53.000 140 33821.89 277.76 17117.56 88888.00 2019-05-20 04:38:54.000 140 33821.91 277.76 17117.52 88888.00 2019-05-20 04:38:55.000 140 33821.95 277.76 17117.56 37907.95 2019-05-20 04:38:56.000 140 33821.95 277.75 17117.53 88888.00 2019-05-20 04:38:57.000 140 33821.94 277.73 17117.52 88888.00 2019-05-20 04:38:58.000 140 33821.96 277.74 17117.52 88888.00 2019-05-20 04:38:59.000 140 33821.96 277.71 17117.52 88888.00 2019-05-20 04:39:00.000 140 33822.03 277.69 17117.54 37907.93 2019-05-20 04:39:01.000 140 33822.03 277.69 17117.50 88888.00 2019-05-20 04:39:02.000 140 33822.04 277.67 17117.48 88888.00 2019-05-20 04:39:03.000 140 33822.03 277.67 17117.49 88888.00 2019-05-20 04:39:04.000 140 33822.03 277.67 17117.47 88888.00 2019-05-20 04:39:05.000 140 33822.05 277.68 17117.44 37908.07 2019-05-20 04:39:06.000 140 33822.06 277.68 17117.48 88888.00 2019-05-20 04:39:07.000 140 33822.08 277.68 17117.52 88888.00 2019-05-20 04:39:08.000 140 33822.06 277.66 17117.51 88888.00 2019-05-20 04:39:09.000 140 33822.04 277.64 17117.51 88888.00 2019-05-20 04:39:10.000 140 33822.05 277.63 17117.48 37908.10 2019-05-20 04:39:11.000 140 33822.07 277.68 17117.50 88888.00 2019-05-20 04:39:12.000 140 33822.08 277.68 17117.50 88888.00 2019-05-20 04:39:13.000 140 33822.05 277.64 17117.54 88888.00 2019-05-20 04:39:14.000 140 33822.08 277.61 17117.52 88888.00 2019-05-20 04:39:15.000 140 33822.10 277.61 17117.52 37908.11 2019-05-20 04:39:16.000 140 33822.09 277.64 17117.55 88888.00 2019-05-20 04:39:17.000 140 33822.11 277.67 17117.56 88888.00 2019-05-20 04:39:18.000 140 33822.10 277.69 17117.54 88888.00 2019-05-20 04:39:19.000 140 33822.09 277.71 17117.55 88888.00 2019-05-20 04:39:20.000 140 33822.11 277.70 17117.58 37908.02 2019-05-20 04:39:21.000 140 33822.13 277.68 17117.57 88888.00 2019-05-20 04:39:22.000 140 33822.11 277.67 17117.47 88888.00 2019-05-20 04:39:23.000 140 33822.14 277.67 17117.52 88888.00 2019-05-20 04:39:24.000 140 33822.12 277.69 17117.52 88888.00 2019-05-20 04:39:25.000 140 33822.11 277.71 17117.56 37908.02 2019-05-20 04:39:26.000 140 33822.14 277.73 17117.61 88888.00 2019-05-20 04:39:27.000 140 33822.12 277.76 17117.62 88888.00 2019-05-20 04:39:28.000 140 33822.11 277.76 17117.57 88888.00 2019-05-20 04:39:29.000 140 33822.14 277.71 17117.54 88888.00 2019-05-20 04:39:30.000 140 33822.15 277.71 17117.55 37908.18 2019-05-20 04:39:31.000 140 33822.12 277.80 17117.50 88888.00 2019-05-20 04:39:32.000 140 33821.98 277.85 17117.49 88888.00 2019-05-20 04:39:33.000 140 33822.08 277.84 17117.55 88888.00 2019-05-20 04:39:34.000 140 33822.17 277.89 17117.54 88888.00 2019-05-20 04:39:35.000 140 33822.18 277.92 17117.59 37908.13 2019-05-20 04:39:36.000 140 33822.20 277.91 17117.58 88888.00 2019-05-20 04:39:37.000 140 33822.17 277.88 17117.58 88888.00 2019-05-20 04:39:38.000 140 33822.11 277.82 17117.59 88888.00 2019-05-20 04:39:39.000 140 33822.15 277.87 17117.57 88888.00 2019-05-20 04:39:40.000 140 33822.16 277.87 17117.56 37908.24 2019-05-20 04:39:41.000 140 33822.19 277.88 17117.57 88888.00 2019-05-20 04:39:42.000 140 33822.21 277.85 17117.54 88888.00 2019-05-20 04:39:43.000 140 33822.21 277.84 17117.52 88888.00 2019-05-20 04:39:44.000 140 33822.25 277.87 17117.53 88888.00 2019-05-20 04:39:45.000 140 33822.26 277.91 17117.55 37908.24 2019-05-20 04:39:46.000 140 33822.27 277.92 17117.56 88888.00 2019-05-20 04:39:47.000 140 33822.31 277.93 17117.51 88888.00 2019-05-20 04:39:48.000 140 33822.31 277.86 17117.51 88888.00 2019-05-20 04:39:49.000 140 33822.34 277.84 17117.50 88888.00 2019-05-20 04:39:50.000 140 33822.33 277.88 17117.53 37908.31 2019-05-20 04:39:51.000 140 33822.34 277.92 17117.53 88888.00 2019-05-20 04:39:52.000 140 33822.33 277.93 17117.52 88888.00 2019-05-20 04:39:53.000 140 33822.34 277.87 17117.50 88888.00 2019-05-20 04:39:54.000 140 33822.36 277.87 17117.50 88888.00 2019-05-20 04:39:55.000 140 33822.41 277.87 17117.55 37908.32 2019-05-20 04:39:56.000 140 33822.39 277.88 17117.57 88888.00 2019-05-20 04:39:57.000 140 33822.40 277.91 17117.57 88888.00 2019-05-20 04:39:58.000 140 33822.41 277.89 17117.56 88888.00 2019-05-20 04:39:59.000 140 33822.44 277.93 17117.57 88888.00 2019-05-20 04:40:00.000 140 33822.46 277.93 17117.55 37908.46 2019-05-20 04:40:01.000 140 33822.47 277.95 17117.59 88888.00 2019-05-20 04:40:02.000 140 33822.48 277.90 17117.59 88888.00 2019-05-20 04:40:03.000 140 33822.49 277.89 17117.61 88888.00 2019-05-20 04:40:04.000 140 33822.50 277.86 17117.56 88888.00 2019-05-20 04:40:05.000 140 33822.52 277.90 17117.58 37908.50 2019-05-20 04:40:06.000 140 33822.51 277.92 17117.60 88888.00 2019-05-20 04:40:07.000 140 33822.49 278.03 17117.61 88888.00 2019-05-20 04:40:08.000 140 33822.52 278.01 17117.61 88888.00 2019-05-20 04:40:09.000 140 33822.53 277.99 17117.61 88888.00 2019-05-20 04:40:10.000 140 33822.55 277.97 17117.60 37908.46 2019-05-20 04:40:11.000 140 33822.57 277.98 17117.58 88888.00 2019-05-20 04:40:12.000 140 33822.57 277.97 17117.57 88888.00 2019-05-20 04:40:13.000 140 33822.59 277.97 17117.61 88888.00 2019-05-20 04:40:14.000 140 33822.59 277.95 17117.57 88888.00 2019-05-20 04:40:15.000 140 33822.57 277.98 17117.61 37908.56 2019-05-20 04:40:16.000 140 33822.60 278.01 17117.59 88888.00 2019-05-20 04:40:17.000 140 33822.59 278.04 17117.58 88888.00 2019-05-20 04:40:18.000 140 33822.55 277.98 17117.54 88888.00 2019-05-20 04:40:19.000 140 33822.55 277.95 17117.57 88888.00 2019-05-20 04:40:20.000 140 33822.60 277.97 17117.57 37908.56 2019-05-20 04:40:21.000 140 33822.62 277.95 17117.60 88888.00 2019-05-20 04:40:22.000 140 33822.60 277.97 17117.59 88888.00 2019-05-20 04:40:23.000 140 33822.60 278.00 17117.56 88888.00 2019-05-20 04:40:24.000 140 33822.61 277.97 17117.62 88888.00 2019-05-20 04:40:25.000 140 33822.60 277.99 17117.64 37908.52 2019-05-20 04:40:26.000 140 33822.57 277.97 17117.63 88888.00 2019-05-20 04:40:27.000 140 33822.58 277.98 17117.63 88888.00 2019-05-20 04:40:28.000 140 33822.54 277.99 17117.65 88888.00 2019-05-20 04:40:29.000 140 33822.53 278.02 17117.65 88888.00 2019-05-20 04:40:30.000 140 33822.56 278.03 17117.64 37908.61 2019-05-20 04:40:31.000 140 33822.53 278.03 17117.64 88888.00 2019-05-20 04:40:32.000 140 33822.55 278.04 17117.65 88888.00 2019-05-20 04:40:33.000 140 33822.60 278.01 17117.62 88888.00 2019-05-20 04:40:34.000 140 33822.63 278.00 17117.63 88888.00 2019-05-20 04:40:35.000 140 33822.61 278.01 17117.63 37908.58 2019-05-20 04:40:36.000 140 33822.57 277.96 17117.61 88888.00 2019-05-20 04:40:37.000 140 33822.57 277.94 17117.55 88888.00 2019-05-20 04:40:38.000 140 33822.56 277.97 17117.58 88888.00 2019-05-20 04:40:39.000 140 33822.60 278.01 17117.59 88888.00 2019-05-20 04:40:40.000 140 33822.60 278.04 17117.52 37908.51 2019-05-20 04:40:41.000 140 33822.57 278.03 17117.49 88888.00 2019-05-20 04:40:42.000 140 33822.61 278.05 17117.53 88888.00 2019-05-20 04:40:43.000 140 33822.62 278.05 17117.51 88888.00 2019-05-20 04:40:44.000 140 33822.66 278.06 17117.54 88888.00 2019-05-20 04:40:45.000 140 33822.67 278.10 17117.57 37908.60 2019-05-20 04:40:46.000 140 33822.67 278.11 17117.58 88888.00 2019-05-20 04:40:47.000 140 33822.70 278.13 17117.60 88888.00 2019-05-20 04:40:48.000 140 33822.70 278.12 17117.59 88888.00 2019-05-20 04:40:49.000 140 33822.66 278.14 17117.57 88888.00 2019-05-20 04:40:50.000 140 33822.65 278.14 17117.64 37908.60 2019-05-20 04:40:51.000 140 33822.63 278.13 17117.62 88888.00 2019-05-20 04:40:52.000 140 33822.66 278.11 17117.63 88888.00 2019-05-20 04:40:53.000 140 33822.64 278.09 17117.66 88888.00 2019-05-20 04:40:54.000 140 33822.68 278.13 17117.66 88888.00 2019-05-20 04:40:55.000 140 33822.70 278.12 17117.66 37908.65 2019-05-20 04:40:56.000 140 33822.71 278.13 17117.63 88888.00 2019-05-20 04:40:57.000 140 33822.73 278.14 17117.60 88888.00 2019-05-20 04:40:58.000 140 33822.78 278.15 17117.67 88888.00 2019-05-20 04:40:59.000 140 33822.76 278.14 17117.63 88888.00 2019-05-20 04:41:00.000 140 33822.76 278.12 17117.65 37908.65 2019-05-20 04:41:01.000 140 33822.77 278.15 17117.61 88888.00 2019-05-20 04:41:02.000 140 33822.77 278.13 17117.68 88888.00 2019-05-20 04:41:03.000 140 33822.79 278.13 17117.69 88888.00 2019-05-20 04:41:04.000 140 33822.80 278.13 17117.71 88888.00 2019-05-20 04:41:05.000 140 33822.78 278.12 17117.68 37908.78 2019-05-20 04:41:06.000 140 33822.82 278.12 17117.65 88888.00 2019-05-20 04:41:07.000 140 33822.85 278.13 17117.65 88888.00 2019-05-20 04:41:08.000 140 33822.83 278.14 17117.61 88888.00 2019-05-20 04:41:09.000 140 33822.81 278.13 17117.63 88888.00 2019-05-20 04:41:10.000 140 33822.81 278.15 17117.63 37908.71 2019-05-20 04:41:11.000 140 33822.87 278.18 17117.62 88888.00 2019-05-20 04:41:12.000 140 33822.86 278.19 17117.66 88888.00 2019-05-20 04:41:13.000 140 33822.85 278.17 17117.71 88888.00 2019-05-20 04:41:14.000 140 33822.86 278.18 17117.69 88888.00 2019-05-20 04:41:15.000 140 33822.86 278.18 17117.65 37908.78 2019-05-20 04:41:16.000 140 33822.86 278.17 17117.63 88888.00 2019-05-20 04:41:17.000 140 33822.88 278.09 17117.62 88888.00 2019-05-20 04:41:18.000 140 33822.90 278.12 17117.61 88888.00 2019-05-20 04:41:19.000 140 33822.88 278.15 17117.63 88888.00 2019-05-20 04:41:20.000 140 33822.89 278.14 17117.63 37908.85 2019-05-20 04:41:21.000 140 33822.92 278.13 17117.62 88888.00 2019-05-20 04:41:22.000 140 33822.91 278.11 17117.62 88888.00 2019-05-20 04:41:23.000 140 33822.94 278.14 17117.65 88888.00 2019-05-20 04:41:24.000 140 33822.95 278.16 17117.66 88888.00 2019-05-20 04:41:25.000 140 33822.95 278.14 17117.65 37908.81 2019-05-20 04:41:26.000 140 33822.95 278.16 17117.66 88888.00 2019-05-20 04:41:27.000 140 33822.93 278.18 17117.66 88888.00 2019-05-20 04:41:28.000 140 33822.97 278.17 17117.65 88888.00 2019-05-20 04:41:29.000 140 33822.98 278.15 17117.65 88888.00 2019-05-20 04:41:30.000 140 33823.00 278.20 17117.65 37908.86 2019-05-20 04:41:31.000 140 33823.01 278.19 17117.63 88888.00 2019-05-20 04:41:32.000 140 33823.05 278.16 17117.62 88888.00 2019-05-20 04:41:33.000 140 33822.99 278.15 17117.62 88888.00 2019-05-20 04:41:34.000 140 33822.98 278.02 17117.61 88888.00 2019-05-20 04:41:35.000 140 33822.98 278.05 17117.60 37908.85 2019-05-20 04:41:36.000 140 33822.96 278.04 17117.60 88888.00 2019-05-20 04:41:37.000 140 33822.99 278.05 17117.63 88888.00 2019-05-20 04:41:38.000 140 33823.00 278.07 17117.61 88888.00 2019-05-20 04:41:39.000 140 33823.03 278.06 17117.64 88888.00 2019-05-20 04:41:40.000 140 33823.02 278.06 17117.62 37908.95 2019-05-20 04:41:41.000 140 33823.03 278.03 17117.62 88888.00 2019-05-20 04:41:42.000 140 33823.03 278.02 17117.64 88888.00 2019-05-20 04:41:43.000 140 33823.06 278.09 17117.65 88888.00 2019-05-20 04:41:44.000 140 33823.10 278.11 17117.64 88888.00 2019-05-20 04:41:45.000 140 33823.13 278.06 17117.67 37908.99 2019-05-20 04:41:46.000 140 33823.10 278.08 17117.66 88888.00 2019-05-20 04:41:47.000 140 33823.13 278.11 17117.63 88888.00 2019-05-20 04:41:48.000 140 33823.12 278.16 17117.61 88888.00 2019-05-20 04:41:49.000 140 33823.13 278.17 17117.60 88888.00 2019-05-20 04:41:50.000 140 33823.10 278.13 17117.56 37909.03 2019-05-20 04:41:51.000 140 33823.09 278.15 17117.57 88888.00 2019-05-20 04:41:52.000 140 33823.10 278.15 17117.59 88888.00 2019-05-20 04:41:53.000 140 33823.14 278.16 17117.61 88888.00 2019-05-20 04:41:54.000 140 33823.17 278.20 17117.61 88888.00 2019-05-20 04:41:55.000 140 33823.17 278.19 17117.57 37909.02 2019-05-20 04:41:56.000 140 33823.17 278.17 17117.54 88888.00 2019-05-20 04:41:57.000 140 33823.13 278.21 17117.57 88888.00 2019-05-20 04:41:58.000 140 33823.13 278.22 17117.60 88888.00 2019-05-20 04:41:59.000 140 33823.17 278.21 17117.58 88888.00 2019-05-20 04:42:00.000 140 33823.19 278.22 17117.60 37909.08 2019-05-20 04:42:01.000 140 33823.21 278.21 17117.57 88888.00 2019-05-20 04:42:02.000 140 33823.22 278.21 17117.55 88888.00 2019-05-20 04:42:03.000 140 33823.21 278.20 17117.58 88888.00 2019-05-20 04:42:04.000 140 33823.23 278.20 17117.61 88888.00 2019-05-20 04:42:05.000 140 33823.20 278.22 17117.65 37909.18 2019-05-20 04:42:06.000 140 33823.20 278.20 17117.63 88888.00 2019-05-20 04:42:07.000 140 33823.22 278.23 17117.61 88888.00 2019-05-20 04:42:08.000 140 33823.24 278.23 17117.59 88888.00 2019-05-20 04:42:09.000 140 33823.22 278.21 17117.56 88888.00 2019-05-20 04:42:10.000 140 33823.24 278.20 17117.60 37909.21 2019-05-20 04:42:11.000 140 33823.23 278.18 17117.64 88888.00 2019-05-20 04:42:12.000 140 33823.25 278.18 17117.64 88888.00 2019-05-20 04:42:13.000 140 33823.26 278.20 17117.60 88888.00 2019-05-20 04:42:14.000 140 33823.31 278.22 17117.62 88888.00 2019-05-20 04:42:15.000 140 33823.32 278.23 17117.64 37909.19 2019-05-20 04:42:16.000 140 33823.32 278.22 17117.60 88888.00 2019-05-20 04:42:17.000 140 33823.30 278.23 17117.60 88888.00 2019-05-20 04:42:18.000 140 33823.32 278.26 17117.61 88888.00 2019-05-20 04:42:19.000 140 33823.39 278.24 17117.60 88888.00 2019-05-20 04:42:20.000 140 33823.37 278.20 17117.61 37909.27 2019-05-20 04:42:21.000 140 33823.40 278.21 17117.58 88888.00 2019-05-20 04:42:22.000 140 33823.40 278.20 17117.59 88888.00 2019-05-20 04:42:23.000 140 33823.43 278.18 17117.62 88888.00 2019-05-20 04:42:24.000 140 33823.40 278.19 17117.65 88888.00 2019-05-20 04:42:25.000 140 33823.42 278.24 17117.62 37909.36 2019-05-20 04:42:26.000 140 33823.45 278.25 17117.65 88888.00 2019-05-20 04:42:27.000 140 33823.44 278.32 17117.66 88888.00 2019-05-20 04:42:28.000 140 33823.43 278.29 17117.60 88888.00 2019-05-20 04:42:29.000 140 33823.42 278.30 17117.56 88888.00 2019-05-20 04:42:30.000 140 33823.44 278.27 17117.59 37909.24 2019-05-20 04:42:31.000 140 33823.46 278.26 17117.62 88888.00 2019-05-20 04:42:32.000 140 33823.47 278.26 17117.61 88888.00 2019-05-20 04:42:33.000 140 33823.48 278.29 17117.61 88888.00 2019-05-20 04:42:34.000 140 33823.51 278.28 17117.59 88888.00 2019-05-20 04:42:35.000 140 33823.49 278.29 17117.56 37909.31 2019-05-20 04:42:36.000 140 33823.51 278.25 17117.57 88888.00 2019-05-20 04:42:37.000 140 33823.52 278.26 17117.62 88888.00 2019-05-20 04:42:38.000 140 33823.51 278.31 17117.68 88888.00 2019-05-20 04:42:39.000 140 33823.51 278.32 17117.67 88888.00 2019-05-20 04:42:40.000 140 33823.50 278.34 17117.63 37909.42 2019-05-20 04:42:41.000 140 33823.52 278.32 17117.55 88888.00 2019-05-20 04:42:42.000 140 33823.54 278.35 17117.57 88888.00 2019-05-20 04:42:43.000 140 33823.54 278.34 17117.58 88888.00 2019-05-20 04:42:44.000 140 33823.52 278.39 17117.60 88888.00 2019-05-20 04:42:45.000 140 33823.53 278.42 17117.61 37909.40 2019-05-20 04:42:46.000 140 33823.56 278.42 17117.59 88888.00 2019-05-20 04:42:47.000 140 33823.62 278.41 17117.61 88888.00 2019-05-20 04:42:48.000 140 33823.62 278.40 17117.62 88888.00 2019-05-20 04:42:49.000 140 33823.62 278.42 17117.65 88888.00 2019-05-20 04:42:50.000 140 33823.62 278.41 17117.69 37909.49 2019-05-20 04:42:51.000 140 33823.64 278.44 17117.66 88888.00 2019-05-20 04:42:52.000 140 33823.65 278.46 17117.64 88888.00 2019-05-20 04:42:53.000 140 33823.64 278.45 17117.64 88888.00 2019-05-20 04:42:54.000 140 33823.61 278.40 17117.62 88888.00 2019-05-20 04:42:55.000 140 33823.63 278.42 17117.60 37909.53 2019-05-20 04:42:56.000 140 33823.71 278.41 17117.61 88888.00 2019-05-20 04:42:57.000 140 33823.71 278.44 17117.69 88888.00 2019-05-20 04:42:58.000 140 33823.72 278.42 17117.64 88888.00 2019-05-20 04:42:59.000 140 33823.74 278.40 17117.66 88888.00 2019-05-20 04:43:00.000 140 33823.75 278.38 17117.65 37909.56 2019-05-20 04:43:01.000 140 33823.75 278.40 17117.64 88888.00 2019-05-20 04:43:02.000 140 33823.80 278.44 17117.61 88888.00 2019-05-20 04:43:03.000 140 33823.80 278.42 17117.65 88888.00 2019-05-20 04:43:04.000 140 33823.82 278.46 17117.70 88888.00 2019-05-20 04:43:05.000 140 33823.81 278.45 17117.72 37909.65 2019-05-20 04:43:06.000 140 33823.83 278.48 17117.72 88888.00 2019-05-20 04:43:07.000 140 33823.84 278.48 17117.72 88888.00 2019-05-20 04:43:08.000 140 33823.86 278.48 17117.70 88888.00 2019-05-20 04:43:09.000 140 33823.84 278.49 17117.68 88888.00 2019-05-20 04:43:10.000 140 33823.85 278.45 17117.68 37909.65 2019-05-20 04:43:11.000 140 33823.80 278.48 17117.69 88888.00 2019-05-20 04:43:12.000 140 33823.80 278.45 17117.68 88888.00 2019-05-20 04:43:13.000 140 33823.78 278.34 17117.67 88888.00 2019-05-20 04:43:14.000 140 33823.77 278.35 17117.72 88888.00 2019-05-20 04:43:15.000 140 33823.84 278.40 17117.75 37909.64 2019-05-20 04:43:16.000 140 33823.85 278.36 17117.77 88888.00 2019-05-20 04:43:17.000 140 33823.84 278.36 17117.77 88888.00 2019-05-20 04:43:18.000 140 33823.83 278.38 17117.73 88888.00 2019-05-20 04:43:19.000 140 33823.84 278.42 17117.73 88888.00 2019-05-20 04:43:20.000 140 33823.84 278.41 17117.72 37909.65 2019-05-20 04:43:21.000 140 33823.86 278.36 17117.76 88888.00 2019-05-20 04:43:22.000 140 33823.89 278.34 17117.77 88888.00 2019-05-20 04:43:23.000 140 33823.88 278.34 17117.74 88888.00 2019-05-20 04:43:24.000 140 33823.89 278.34 17117.72 88888.00 2019-05-20 04:43:25.000 140 33823.87 278.37 17117.73 37909.74 2019-05-20 04:43:26.000 140 33823.89 278.39 17117.74 88888.00 2019-05-20 04:43:27.000 140 33823.92 278.42 17117.74 88888.00 2019-05-20 04:43:28.000 140 33823.91 278.42 17117.76 88888.00 2019-05-20 04:43:29.000 140 33823.92 278.38 17117.73 88888.00 2019-05-20 04:43:30.000 140 33823.92 278.41 17117.73 37909.69 2019-05-20 04:43:31.000 140 33823.94 278.41 17117.73 88888.00 2019-05-20 04:43:32.000 140 33823.91 278.41 17117.74 88888.00 2019-05-20 04:43:33.000 140 33823.93 278.41 17117.74 88888.00 2019-05-20 04:43:34.000 140 33823.94 278.37 17117.77 88888.00 2019-05-20 04:43:35.000 140 33823.98 278.39 17117.75 37909.74 2019-05-20 04:43:36.000 140 33823.99 278.41 17117.73 88888.00 2019-05-20 04:43:37.000 140 33823.97 278.47 17117.73 88888.00 2019-05-20 04:43:38.000 140 33824.00 278.47 17117.73 88888.00 2019-05-20 04:43:39.000 140 33824.00 278.45 17117.72 88888.00 2019-05-20 04:43:40.000 140 33823.99 278.45 17117.70 37909.79 2019-05-20 04:43:41.000 140 33824.01 278.46 17117.75 88888.00 2019-05-20 04:43:42.000 140 33824.04 278.49 17117.69 88888.00 2019-05-20 04:43:43.000 140 33824.05 278.50 17117.70 88888.00 2019-05-20 04:43:44.000 140 33824.07 278.53 17117.70 88888.00 2019-05-20 04:43:45.000 140 33824.07 278.51 17117.74 37909.85 2019-05-20 04:43:46.000 140 33824.07 278.48 17117.74 88888.00 2019-05-20 04:43:47.000 140 33824.10 278.51 17117.73 88888.00 2019-05-20 04:43:48.000 140 33824.06 278.50 17117.70 88888.00 2019-05-20 04:43:49.000 140 33824.09 278.50 17117.69 88888.00 2019-05-20 04:43:50.000 140 33824.07 278.51 17117.68 37909.88 2019-05-20 04:43:51.000 140 33824.10 278.48 17117.68 88888.00 2019-05-20 04:43:52.000 140 33824.10 278.48 17117.71 88888.00 2019-05-20 04:43:53.000 140 33824.05 278.48 17117.72 88888.00 2019-05-20 04:43:54.000 140 33824.04 278.48 17117.73 88888.00 2019-05-20 04:43:55.000 140 33824.07 278.48 17117.75 37909.90 2019-05-20 04:43:56.000 140 33824.10 278.52 17117.73 88888.00 2019-05-20 04:43:57.000 140 33824.09 278.50 17117.74 88888.00 2019-05-20 04:43:58.000 140 33824.08 278.47 17117.73 88888.00 2019-05-20 04:43:59.000 140 33824.09 278.49 17117.70 88888.00 2019-05-20 04:44:00.000 140 33824.14 278.54 17117.74 37909.94 2019-05-20 04:44:01.000 140 33824.16 278.52 17117.74 88888.00 2019-05-20 04:44:02.000 140 33824.15 278.55 17117.74 88888.00 2019-05-20 04:44:03.000 140 33824.15 278.56 17117.73 88888.00 2019-05-20 04:44:04.000 140 33824.15 278.52 17117.75 88888.00 2019-05-20 04:44:05.000 140 33824.18 278.52 17117.78 37910.00 2019-05-20 04:44:06.000 140 33824.16 278.50 17117.75 88888.00 2019-05-20 04:44:07.000 140 33824.10 278.47 17117.70 88888.00 2019-05-20 04:44:08.000 140 33824.12 278.48 17117.73 88888.00 2019-05-20 04:44:09.000 140 33824.17 278.51 17117.72 88888.00 2019-05-20 04:44:10.000 140 33824.14 278.53 17117.73 37909.86 2019-05-20 04:44:11.000 140 33824.17 278.53 17117.75 88888.00 2019-05-20 04:44:12.000 140 33824.15 278.52 17117.77 88888.00 2019-05-20 04:44:13.000 140 33824.16 278.53 17117.79 88888.00 2019-05-20 04:44:14.000 140 33824.15 278.52 17117.74 88888.00 2019-05-20 04:44:15.000 140 33824.15 278.53 17117.74 37909.93 2019-05-20 04:44:16.000 140 33824.14 278.51 17117.71 88888.00 2019-05-20 04:44:17.000 140 33824.16 278.54 17117.68 88888.00 2019-05-20 04:44:18.000 140 33824.15 278.53 17117.73 88888.00 2019-05-20 04:44:19.000 140 33824.15 278.54 17117.70 88888.00 2019-05-20 04:44:20.000 140 33824.16 278.48 17117.70 37910.04 2019-05-20 04:44:21.000 140 33824.16 278.47 17117.71 88888.00 2019-05-20 04:44:22.000 140 33824.16 278.49 17117.70 88888.00 2019-05-20 04:44:23.000 140 33824.16 278.54 17117.71 88888.00 2019-05-20 04:44:24.000 140 33824.13 278.58 17117.70 88888.00 2019-05-20 04:44:25.000 140 33824.15 278.56 17117.70 37909.88 2019-05-20 04:44:26.000 140 33824.18 278.58 17117.72 88888.00 2019-05-20 04:44:27.000 140 33824.18 278.59 17117.65 88888.00 2019-05-20 04:44:28.000 140 33824.17 278.60 17117.69 88888.00 2019-05-20 04:44:29.000 140 33824.14 278.57 17117.70 88888.00 2019-05-20 04:44:30.000 140 33824.15 278.60 17117.71 37909.96 2019-05-20 04:44:31.000 140 33824.15 278.66 17117.77 88888.00 2019-05-20 04:44:32.000 140 33824.14 278.68 17117.75 88888.00 2019-05-20 04:44:33.000 140 33824.14 278.69 17117.69 88888.00 2019-05-20 04:44:34.000 140 33824.15 278.79 17117.69 88888.00 2019-05-20 04:44:35.000 140 33824.16 278.74 17117.67 37910.06 2019-05-20 04:44:36.000 140 33824.18 278.78 17117.69 88888.00 2019-05-20 04:44:37.000 140 33824.23 278.82 17117.71 88888.00 2019-05-20 04:44:38.000 140 33824.22 278.84 17117.70 88888.00 2019-05-20 04:44:39.000 140 33824.27 278.84 17117.71 88888.00 2019-05-20 04:44:40.000 140 33824.27 278.80 17117.68 37910.06 2019-05-20 04:44:41.000 140 33824.26 278.84 17117.71 88888.00 2019-05-20 04:44:42.000 140 33824.20 278.81 17117.68 88888.00 2019-05-20 04:44:43.000 140 33824.23 278.79 17117.69 88888.00 2019-05-20 04:44:44.000 140 33824.30 278.81 17117.70 88888.00 2019-05-20 04:44:45.000 140 33824.34 278.84 17117.72 37910.06 2019-05-20 04:44:46.000 140 33824.32 278.83 17117.73 88888.00 2019-05-20 04:44:47.000 140 33824.30 278.78 17117.73 88888.00 2019-05-20 04:44:48.000 140 33824.30 278.84 17117.73 88888.00 2019-05-20 04:44:49.000 140 33824.30 278.86 17117.77 88888.00 2019-05-20 04:44:50.000 140 33824.33 278.81 17117.76 37910.11 2019-05-20 04:44:51.000 140 33824.32 278.79 17117.73 88888.00 2019-05-20 04:44:52.000 140 33824.35 278.77 17117.72 88888.00 2019-05-20 04:44:53.000 140 33824.37 278.78 17117.75 88888.00 2019-05-20 04:44:54.000 140 33824.38 278.75 17117.73 88888.00 2019-05-20 04:44:55.000 140 33824.37 278.65 17117.75 37910.14 2019-05-20 04:44:56.000 140 33824.37 278.64 17117.73 88888.00 2019-05-20 04:44:57.000 140 33824.40 278.68 17117.76 88888.00 2019-05-20 04:44:58.000 140 33824.42 278.70 17117.80 88888.00 2019-05-20 04:44:59.000 140 33824.40 278.64 17117.77 88888.00 2019-05-20 04:45:00.000 140 33824.40 278.66 17117.75 37910.24 2019-05-20 04:45:01.000 140 33824.41 278.70 17117.73 88888.00 2019-05-20 04:45:02.000 140 33824.39 278.69 17117.72 88888.00 2019-05-20 04:45:03.000 140 33824.41 278.70 17117.74 88888.00 2019-05-20 04:45:04.000 140 33824.40 278.75 17117.74 88888.00 2019-05-20 04:45:05.000 140 33824.40 278.73 17117.74 37910.20 2019-05-20 04:45:06.000 140 33824.43 278.76 17117.74 88888.00 2019-05-20 04:45:07.000 140 33824.47 278.76 17117.78 88888.00 2019-05-20 04:45:08.000 140 33824.50 278.78 17117.75 88888.00 2019-05-20 04:45:09.000 140 33824.50 278.79 17117.73 88888.00 2019-05-20 04:45:10.000 140 33824.51 278.78 17117.72 37910.15 2019-05-20 04:45:11.000 140 33824.51 278.81 17117.73 88888.00 2019-05-20 04:45:12.000 140 33824.47 278.75 17117.73 88888.00 2019-05-20 04:45:13.000 140 33824.48 278.74 17117.72 88888.00 2019-05-20 04:45:14.000 140 33824.50 278.71 17117.67 88888.00 2019-05-20 04:45:15.000 140 33824.52 278.74 17117.66 37910.25 2019-05-20 04:45:16.000 140 33824.53 278.76 17117.69 88888.00 2019-05-20 04:45:17.000 140 33824.48 278.72 17117.69 88888.00 2019-05-20 04:45:18.000 140 33824.45 278.70 17117.68 88888.00 2019-05-20 04:45:19.000 140 33824.43 278.68 17117.70 88888.00 2019-05-20 04:45:20.000 140 33824.40 278.67 17117.68 37910.17 2019-05-20 04:45:21.000 140 33824.41 278.68 17117.67 88888.00 2019-05-20 04:45:22.000 140 33824.43 278.69 17117.71 88888.00 2019-05-20 04:45:23.000 140 33824.41 278.68 17117.73 88888.00 2019-05-20 04:45:24.000 140 33824.41 278.70 17117.71 88888.00 2019-05-20 04:45:25.000 140 33824.44 278.74 17117.69 37910.25 2019-05-20 04:45:26.000 140 33824.43 278.74 17117.66 88888.00 2019-05-20 04:45:27.000 140 33824.41 278.73 17117.68 88888.00 2019-05-20 04:45:28.000 140 33824.45 278.73 17117.74 88888.00 2019-05-20 04:45:29.000 140 33824.46 278.74 17117.76 88888.00 2019-05-20 04:45:30.000 140 33824.45 278.72 17117.76 37910.32 2019-05-20 04:45:31.000 140 33824.47 278.71 17117.75 88888.00 2019-05-20 04:45:32.000 140 33824.43 278.74 17117.74 88888.00 2019-05-20 04:45:33.000 140 33824.45 278.74 17117.74 88888.00 2019-05-20 04:45:34.000 140 33824.45 278.73 17117.72 88888.00 2019-05-20 04:45:35.000 140 33824.46 278.71 17117.78 37910.22 2019-05-20 04:45:36.000 140 33824.45 278.73 17117.81 88888.00 2019-05-20 04:45:37.000 140 33824.45 278.74 17117.77 88888.00 2019-05-20 04:45:38.000 140 33824.48 278.76 17117.81 88888.00 2019-05-20 04:45:39.000 140 33824.47 278.80 17117.82 88888.00 2019-05-20 04:45:40.000 140 33824.48 278.81 17117.76 37910.36 2019-05-20 04:45:41.000 140 33824.45 278.79 17117.76 88888.00 2019-05-20 04:45:42.000 140 33824.47 278.79 17117.81 88888.00 2019-05-20 04:45:43.000 140 33824.52 278.80 17117.80 88888.00 2019-05-20 04:45:44.000 140 33824.55 278.76 17117.77 88888.00 2019-05-20 04:45:45.000 140 33824.55 278.78 17117.76 37910.31 2019-05-20 04:45:46.000 140 33824.48 278.76 17117.70 88888.00 2019-05-20 04:45:47.000 140 33824.48 278.79 17117.70 88888.00 2019-05-20 04:45:48.000 140 33824.50 278.78 17117.74 88888.00 2019-05-20 04:45:49.000 140 33824.49 278.81 17117.74 88888.00 2019-05-20 04:45:50.000 140 33824.47 278.83 17117.71 37910.25 2019-05-20 04:45:51.000 140 33824.48 278.80 17117.72 88888.00 2019-05-20 04:45:52.000 140 33824.51 278.81 17117.74 88888.00 2019-05-20 04:45:53.000 140 33824.50 278.82 17117.76 88888.00 2019-05-20 04:45:54.000 140 33824.51 278.81 17117.77 88888.00 2019-05-20 04:45:55.000 140 33824.51 278.82 17117.78 37910.38 2019-05-20 04:45:56.000 140 33824.47 278.82 17117.76 88888.00 2019-05-20 04:45:57.000 140 33824.46 278.83 17117.79 88888.00 2019-05-20 04:45:58.000 140 33824.47 278.84 17117.81 88888.00 2019-05-20 04:45:59.000 140 33824.47 278.84 17117.81 88888.00 2019-05-20 04:46:00.000 140 33824.48 278.83 17117.81 37910.32 2019-05-20 04:46:01.000 140 33824.49 278.88 17117.81 88888.00 2019-05-20 04:46:02.000 140 33824.49 278.90 17117.78 88888.00 2019-05-20 04:46:03.000 140 33824.45 278.88 17117.78 88888.00 2019-05-20 04:46:04.000 140 33824.45 278.93 17117.75 88888.00 2019-05-20 04:46:05.000 140 33824.46 278.92 17117.77 37910.31 2019-05-20 04:46:06.000 140 33824.46 278.91 17117.81 88888.00 2019-05-20 04:46:07.000 140 33824.43 278.90 17117.76 88888.00 2019-05-20 04:46:08.000 140 33824.44 278.92 17117.79 88888.00 2019-05-20 04:46:09.000 140 33824.48 278.95 17117.79 88888.00 2019-05-20 04:46:10.000 140 33824.49 278.96 17117.80 37910.38 2019-05-20 04:46:11.000 140 33824.45 278.96 17117.79 88888.00 2019-05-20 04:46:12.000 140 33824.47 278.99 17117.80 88888.00 2019-05-20 04:46:13.000 140 33824.48 278.99 17117.81 88888.00 2019-05-20 04:46:14.000 140 33824.47 279.03 17117.81 88888.00 2019-05-20 04:46:15.000 140 33824.45 279.08 17117.78 37910.35 2019-05-20 04:46:16.000 140 33824.47 279.04 17117.78 88888.00 2019-05-20 04:46:17.000 140 33824.49 279.04 17117.81 88888.00 2019-05-20 04:46:18.000 140 33824.52 279.07 17117.86 88888.00 2019-05-20 04:46:19.000 140 33824.50 279.05 17117.79 88888.00 2019-05-20 04:46:20.000 140 33824.50 279.07 17117.75 37910.35 2019-05-20 04:46:21.000 140 33824.49 279.10 17117.78 88888.00 2019-05-20 04:46:22.000 140 33824.47 279.10 17117.83 88888.00 2019-05-20 04:46:23.000 140 33824.46 279.13 17117.85 88888.00 2019-05-20 04:46:24.000 140 33824.46 279.13 17117.87 88888.00 2019-05-20 04:46:25.000 140 33824.46 279.12 17117.84 37910.36 2019-05-20 04:46:26.000 140 33824.47 279.13 17117.85 88888.00 2019-05-20 04:46:27.000 140 33824.50 279.15 17117.89 88888.00 2019-05-20 04:46:28.000 140 33824.49 279.17 17117.85 88888.00 2019-05-20 04:46:29.000 140 33824.45 279.18 17117.82 88888.00 2019-05-20 04:46:30.000 140 33824.44 279.16 17117.82 37910.39 2019-05-20 04:46:31.000 140 33824.47 279.17 17117.84 88888.00 2019-05-20 04:46:32.000 140 33824.43 279.15 17117.92 88888.00 2019-05-20 04:46:33.000 140 33824.43 279.19 17117.93 88888.00 2019-05-20 04:46:34.000 140 33824.43 279.24 17117.95 88888.00 2019-05-20 04:46:35.000 140 33824.46 279.22 17117.88 37910.35 2019-05-20 04:46:36.000 140 33824.48 279.21 17117.86 88888.00 2019-05-20 04:46:37.000 140 33824.48 279.22 17117.88 88888.00 2019-05-20 04:46:38.000 140 33824.46 279.22 17117.89 88888.00 2019-05-20 04:46:39.000 140 33824.47 279.22 17117.90 88888.00 2019-05-20 04:46:40.000 140 33824.46 279.24 17117.89 37910.38 2019-05-20 04:46:41.000 140 33824.49 279.21 17117.89 88888.00 2019-05-20 04:46:42.000 140 33824.47 279.23 17117.87 88888.00 2019-05-20 04:46:43.000 140 33824.48 279.26 17117.91 88888.00 2019-05-20 04:46:44.000 140 33824.48 279.28 17117.88 88888.00 2019-05-20 04:46:45.000 140 33824.46 279.28 17117.88 37910.40 2019-05-20 04:46:46.000 140 33824.44 279.29 17117.86 88888.00 2019-05-20 04:46:47.000 140 33824.42 279.30 17117.86 88888.00 2019-05-20 04:46:48.000 140 33824.40 279.30 17117.88 88888.00 2019-05-20 04:46:49.000 140 33824.42 279.33 17117.85 88888.00 2019-05-20 04:46:50.000 140 33824.43 279.34 17117.83 37910.29 2019-05-20 04:46:51.000 140 33824.40 279.32 17117.86 88888.00 2019-05-20 04:46:52.000 140 33824.45 279.36 17117.87 88888.00 2019-05-20 04:46:53.000 140 33824.46 279.37 17117.83 88888.00 2019-05-20 04:46:54.000 140 33824.48 279.38 17117.86 88888.00 2019-05-20 04:46:55.000 140 33824.46 279.39 17117.86 37910.31 2019-05-20 04:46:56.000 140 33824.46 279.39 17117.82 88888.00 2019-05-20 04:46:57.000 140 33824.47 279.37 17117.80 88888.00 2019-05-20 04:46:58.000 140 33824.46 279.39 17117.82 88888.00 2019-05-20 04:46:59.000 140 33824.45 279.43 17117.81 88888.00 2019-05-20 04:47:00.000 140 33824.49 279.44 17117.86 37910.39 2019-05-20 04:47:01.000 140 33824.48 279.47 17117.87 88888.00 2019-05-20 04:47:02.000 140 33824.46 279.49 17117.89 88888.00 2019-05-20 04:47:03.000 140 33824.45 279.50 17117.91 88888.00 2019-05-20 04:47:04.000 140 33824.46 279.48 17117.93 88888.00 2019-05-20 04:47:05.000 140 33824.45 279.51 17117.92 37910.36 2019-05-20 04:47:06.000 140 33824.45 279.54 17117.91 88888.00 2019-05-20 04:47:07.000 140 33824.46 279.54 17117.93 88888.00 2019-05-20 04:47:08.000 140 33824.46 279.53 17117.93 88888.00 2019-05-20 04:47:09.000 140 33824.44 279.53 17117.94 88888.00 2019-05-20 04:47:10.000 140 33824.42 279.55 17117.93 37910.35 2019-05-20 04:47:11.000 140 33824.45 279.58 17117.95 88888.00 2019-05-20 04:47:12.000 140 33824.46 279.58 17118.01 88888.00 2019-05-20 04:47:13.000 140 33824.45 279.59 17118.02 88888.00 2019-05-20 04:47:14.000 140 33824.47 279.60 17117.99 88888.00 2019-05-20 04:47:15.000 140 33824.46 279.62 17118.03 37910.38 2019-05-20 04:47:16.000 140 33824.41 279.65 17118.02 88888.00 2019-05-20 04:47:17.000 140 33824.40 279.66 17117.99 88888.00 2019-05-20 04:47:18.000 140 33824.37 279.64 17118.00 88888.00 2019-05-20 04:47:19.000 140 33824.37 279.62 17118.04 88888.00 2019-05-20 04:47:20.000 140 33824.41 279.63 17118.04 37910.36 2019-05-20 04:47:21.000 140 33824.42 279.63 17118.05 88888.00 2019-05-20 04:47:22.000 140 33824.41 279.63 17117.98 88888.00 2019-05-20 04:47:23.000 140 33824.43 279.67 17117.95 88888.00 2019-05-20 04:47:24.000 140 33824.43 279.67 17117.91 88888.00 2019-05-20 04:47:25.000 140 33824.46 279.68 17117.90 37910.39 2019-05-20 04:47:26.000 140 33824.45 279.68 17117.87 88888.00 2019-05-20 04:47:27.000 140 33824.43 279.67 17117.87 88888.00 2019-05-20 04:47:28.000 140 33824.48 279.65 17117.83 88888.00 2019-05-20 04:47:29.000 140 33824.50 279.66 17117.86 88888.00 2019-05-20 04:47:30.000 140 33824.47 279.69 17117.87 37910.38 2019-05-20 04:47:31.000 140 33824.43 279.70 17117.87 88888.00 2019-05-20 04:47:32.000 140 33824.42 279.68 17117.91 88888.00 2019-05-20 04:47:33.000 140 33824.40 279.70 17117.92 88888.00 2019-05-20 04:47:34.000 140 33824.45 279.75 17117.91 88888.00 2019-05-20 04:47:35.000 140 33824.46 279.75 17117.93 37910.29 2019-05-20 04:47:36.000 140 33824.43 279.75 17117.91 88888.00 2019-05-20 04:47:37.000 140 33824.42 279.80 17117.92 88888.00 2019-05-20 04:47:38.000 140 33824.40 279.78 17117.91 88888.00 2019-05-20 04:47:39.000 140 33824.41 279.88 17117.91 88888.00 2019-05-20 04:47:40.000 140 33824.40 279.91 17117.91 37910.42 2019-05-20 04:47:41.000 140 33824.42 279.97 17117.94 88888.00 2019-05-20 04:47:42.000 140 33824.40 279.97 17117.90 88888.00 2019-05-20 04:47:43.000 140 33824.43 279.97 17117.90 88888.00 2019-05-20 04:47:44.000 140 33824.41 279.93 17117.94 88888.00 2019-05-20 04:47:45.000 140 33824.40 279.94 17117.96 37910.38 2019-05-20 04:47:46.000 140 33824.41 279.97 17117.97 88888.00 2019-05-20 04:47:47.000 140 33824.36 280.01 17117.93 88888.00 2019-05-20 04:47:48.000 140 33824.34 280.00 17117.91 88888.00 2019-05-20 04:47:49.000 140 33824.34 280.00 17117.92 88888.00 2019-05-20 04:47:50.000 140 33824.33 280.04 17117.92 37910.29 2019-05-20 04:47:51.000 140 33824.35 280.07 17117.95 88888.00 2019-05-20 04:47:52.000 140 33824.34 280.10 17117.93 88888.00 2019-05-20 04:47:53.000 140 33824.36 280.07 17117.94 88888.00 2019-05-20 04:47:54.000 140 33824.39 280.04 17117.91 88888.00 2019-05-20 04:47:55.000 140 33824.36 280.07 17117.92 37910.40 2019-05-20 04:47:56.000 140 33824.33 280.10 17117.89 88888.00 2019-05-20 04:47:57.000 140 33824.31 280.13 17117.93 88888.00 2019-05-20 04:47:58.000 140 33824.33 280.18 17118.00 88888.00 2019-05-20 04:47:59.000 140 33824.36 280.22 17117.97 88888.00 2019-05-20 04:48:00.000 140 33824.38 280.21 17117.89 37910.33 2019-05-20 04:48:01.000 140 33824.36 280.21 17117.90 88888.00 2019-05-20 04:48:02.000 140 33824.37 280.19 17117.90 88888.00 2019-05-20 04:48:03.000 140 33824.37 280.22 17117.90 88888.00 2019-05-20 04:48:04.000 140 33824.32 280.21 17117.92 88888.00 2019-05-20 04:48:05.000 140 33824.31 280.19 17117.92 37910.40 2019-05-20 04:48:06.000 140 33824.33 280.20 17117.93 88888.00 2019-05-20 04:48:07.000 140 33824.36 280.24 17117.95 88888.00 2019-05-20 04:48:08.000 140 33824.37 280.22 17117.94 88888.00 2019-05-20 04:48:09.000 140 33824.33 280.22 17117.94 88888.00 2019-05-20 04:48:10.000 140 33824.31 280.25 17117.94 37910.39 2019-05-20 04:48:11.000 140 33824.33 280.26 17117.98 88888.00 2019-05-20 04:48:12.000 140 33824.32 280.29 17117.97 88888.00 2019-05-20 04:48:13.000 140 33824.31 280.32 17118.00 88888.00 2019-05-20 04:48:14.000 140 33824.30 280.29 17117.94 88888.00 2019-05-20 04:48:15.000 140 33824.31 280.32 17117.93 37910.32 2019-05-20 04:48:16.000 140 33824.30 280.32 17117.89 88888.00 2019-05-20 04:48:17.000 140 33824.30 280.37 17117.93 88888.00 2019-05-20 04:48:18.000 140 33824.30 280.36 17117.95 88888.00 2019-05-20 04:48:19.000 140 33824.33 280.37 17117.96 88888.00 2019-05-20 04:48:20.000 140 33824.35 280.37 17117.94 37910.24 2019-05-20 04:48:21.000 140 33824.30 280.38 17117.95 88888.00 2019-05-20 04:48:22.000 140 33824.29 280.39 17117.94 88888.00 2019-05-20 04:48:23.000 140 33824.26 280.38 17117.97 88888.00 2019-05-20 04:48:24.000 140 33824.23 280.40 17117.97 88888.00 2019-05-20 04:48:25.000 140 33824.23 280.45 17117.97 37910.31 2019-05-20 04:48:26.000 140 33824.26 280.44 17117.99 88888.00 2019-05-20 04:48:27.000 140 33824.21 280.40 17117.98 88888.00 2019-05-20 04:48:28.000 140 33824.22 280.38 17117.99 88888.00 2019-05-20 04:48:29.000 140 33824.25 280.41 17117.97 88888.00 2019-05-20 04:48:30.000 140 33824.19 280.45 17117.94 37910.27 2019-05-20 04:48:31.000 140 33824.17 280.49 17117.97 88888.00 2019-05-20 04:48:32.000 140 33824.18 280.50 17117.96 88888.00 2019-05-20 04:48:33.000 140 33824.14 280.48 17117.94 88888.00 2019-05-20 04:48:34.000 140 33824.16 280.48 17117.94 88888.00 2019-05-20 04:48:35.000 140 33824.16 280.46 17117.95 37910.31 2019-05-20 04:48:36.000 140 33824.17 280.50 17117.98 88888.00 2019-05-20 04:48:37.000 140 33824.19 280.52 17117.97 88888.00 2019-05-20 04:48:38.000 140 33824.16 280.54 17117.96 88888.00 2019-05-20 04:48:39.000 140 33824.15 280.55 17117.93 88888.00 2019-05-20 04:48:40.000 140 33824.14 280.55 17117.96 37910.24 2019-05-20 04:48:41.000 140 33824.20 280.59 17117.96 88888.00 2019-05-20 04:48:42.000 140 33824.17 280.60 17118.00 88888.00 2019-05-20 04:48:43.000 140 33824.16 280.63 17118.02 88888.00 2019-05-20 04:48:44.000 140 33824.16 280.64 17118.01 88888.00 2019-05-20 04:48:45.000 140 33824.15 280.65 17118.01 37910.24 2019-05-20 04:48:46.000 140 33824.17 280.64 17118.00 88888.00 2019-05-20 04:48:47.000 140 33824.16 280.69 17118.02 88888.00 2019-05-20 04:48:48.000 140 33824.12 280.72 17118.06 88888.00 2019-05-20 04:48:49.000 140 33824.11 280.68 17117.99 88888.00 2019-05-20 04:48:50.000 140 33824.11 280.68 17118.03 37910.14 2019-05-20 04:48:51.000 140 33824.12 280.67 17118.00 88888.00 2019-05-20 04:48:52.000 140 33824.14 280.67 17118.04 88888.00 2019-05-20 04:48:53.000 140 33824.17 280.77 17118.03 88888.00 2019-05-20 04:48:54.000 140 33824.14 280.82 17118.04 88888.00 2019-05-20 04:48:55.000 140 33824.13 280.83 17118.04 37910.06 2019-05-20 04:48:56.000 140 33824.13 280.86 17118.06 88888.00 2019-05-20 04:48:57.000 140 33824.12 280.82 17118.06 88888.00 2019-05-20 04:48:58.000 140 33824.13 280.81 17117.98 88888.00 2019-05-20 04:48:59.000 140 33824.10 280.83 17117.99 88888.00 2019-05-20 04:49:00.000 140 33824.06 280.80 17118.00 37910.20 2019-05-20 04:49:01.000 140 33824.03 280.80 17118.00 88888.00 2019-05-20 04:49:02.000 140 33824.04 280.79 17117.97 88888.00 2019-05-20 04:49:03.000 140 33824.04 280.79 17117.98 88888.00 2019-05-20 04:49:04.000 140 33824.06 280.78 17118.02 88888.00 2019-05-20 04:49:05.000 140 33824.05 280.82 17118.04 37910.11 2019-05-20 04:49:06.000 140 33824.05 280.87 17118.05 88888.00 2019-05-20 04:49:07.000 140 33824.03 280.85 17118.00 88888.00 2019-05-20 04:49:08.000 140 33824.02 280.85 17118.03 88888.00 2019-05-20 04:49:09.000 140 33824.05 280.88 17118.05 88888.00 2019-05-20 04:49:10.000 140 33824.08 280.86 17118.09 37910.07 2019-05-20 04:49:11.000 140 33824.08 280.88 17118.05 88888.00 2019-05-20 04:49:12.000 140 33824.06 280.92 17118.03 88888.00 2019-05-20 04:49:13.000 140 33824.07 280.90 17118.02 88888.00 2019-05-20 04:49:14.000 140 33824.03 280.92 17118.03 88888.00 2019-05-20 04:49:15.000 140 33824.01 280.95 17118.05 37910.00 2019-05-20 04:49:16.000 140 33824.01 280.92 17118.08 88888.00 2019-05-20 04:49:17.000 140 33824.02 280.93 17118.05 88888.00 2019-05-20 04:49:18.000 140 33823.99 280.94 17118.05 88888.00 2019-05-20 04:49:19.000 140 33823.96 280.93 17118.04 88888.00 2019-05-20 04:49:20.000 140 33823.96 280.95 17118.02 37909.95 2019-05-20 04:49:21.000 140 33823.94 280.95 17118.08 88888.00 2019-05-20 04:49:22.000 140 33823.90 280.99 17118.09 88888.00 2019-05-20 04:49:23.000 140 33823.89 281.00 17118.08 88888.00 2019-05-20 04:49:24.000 140 33823.86 280.99 17118.08 88888.00 2019-05-20 04:49:25.000 140 33823.86 280.98 17118.08 37909.92 2019-05-20 04:49:26.000 140 33823.85 280.98 17118.09 88888.00 2019-05-20 04:49:27.000 140 33823.86 280.99 17118.09 88888.00 2019-05-20 04:49:28.000 140 33823.87 281.01 17118.11 88888.00 2019-05-20 04:49:29.000 140 33823.86 281.02 17118.08 88888.00 2019-05-20 04:49:30.000 140 33823.83 281.06 17118.05 37909.95 2019-05-20 04:49:31.000 140 33823.80 281.03 17118.08 88888.00 2019-05-20 04:49:32.000 140 33823.80 281.00 17118.04 88888.00 2019-05-20 04:49:33.000 140 33823.81 281.05 17118.07 88888.00 2019-05-20 04:49:34.000 140 33823.86 281.08 17118.10 88888.00 2019-05-20 04:49:35.000 140 33823.88 281.11 17118.11 37909.93 2019-05-20 04:49:36.000 140 33823.87 281.14 17118.14 88888.00 2019-05-20 04:49:37.000 140 33823.88 281.11 17118.12 88888.00 2019-05-20 04:49:38.000 140 33823.87 281.09 17118.13 88888.00 2019-05-20 04:49:39.000 140 33823.87 281.16 17118.15 88888.00 2019-05-20 04:49:40.000 140 33823.85 281.19 17118.12 37909.90 2019-05-20 04:49:41.000 140 33823.86 281.20 17118.12 88888.00 2019-05-20 04:49:42.000 140 33823.85 281.23 17118.11 88888.00 2019-05-20 04:49:43.000 140 33823.81 281.26 17118.10 88888.00 2019-05-20 04:49:44.000 140 33823.85 281.24 17118.15 88888.00 2019-05-20 04:49:45.000 140 33823.81 281.25 17118.14 37909.88 2019-05-20 04:49:46.000 140 33823.81 281.18 17118.15 88888.00 2019-05-20 04:49:47.000 140 33823.76 281.10 17118.13 88888.00 2019-05-20 04:49:48.000 140 33823.77 281.07 17118.15 88888.00 2019-05-20 04:49:49.000 140 33823.78 281.08 17118.13 88888.00 2019-05-20 04:49:50.000 140 33823.74 281.07 17118.12 37909.88 2019-05-20 04:49:51.000 140 33823.75 281.14 17118.12 88888.00 2019-05-20 04:49:52.000 140 33823.76 281.16 17118.13 88888.00 2019-05-20 04:49:53.000 140 33823.73 281.14 17118.14 88888.00 2019-05-20 04:49:54.000 140 33823.73 281.15 17118.15 88888.00 2019-05-20 04:49:55.000 140 33823.75 281.20 17118.18 37909.88 2019-05-20 04:49:56.000 140 33823.71 281.18 17118.17 88888.00 2019-05-20 04:49:57.000 140 33823.70 281.22 17118.17 88888.00 2019-05-20 04:49:58.000 140 33823.64 281.21 17118.12 88888.00 2019-05-20 04:49:59.000 140 33823.61 281.22 17118.10 88888.00 2019-05-20 04:50:00.000 140 33823.65 281.25 17118.10 37909.78 2019-05-20 04:50:01.000 140 33823.68 281.26 17118.12 88888.00 2019-05-20 04:50:02.000 140 33823.62 281.24 17118.14 88888.00 2019-05-20 04:50:03.000 140 33823.61 281.23 17118.14 88888.00 2019-05-20 04:50:04.000 140 33823.63 281.27 17118.15 88888.00 2019-05-20 04:50:05.000 140 33823.60 281.34 17118.17 37909.67 2019-05-20 04:50:06.000 140 33823.56 281.36 17118.17 88888.00 2019-05-20 04:50:07.000 140 33823.55 281.35 17118.17 88888.00 2019-05-20 04:50:08.000 140 33823.50 281.35 17118.22 88888.00 2019-05-20 04:50:09.000 140 33823.48 281.36 17118.22 88888.00 2019-05-20 04:50:10.000 140 33823.50 281.41 17118.13 37909.68 2019-05-20 04:50:11.000 140 33823.48 281.43 17118.17 88888.00 2019-05-20 04:50:12.000 140 33823.47 281.42 17118.21 88888.00 2019-05-20 04:50:13.000 140 33823.45 281.42 17118.21 88888.00 2019-05-20 04:50:14.000 140 33823.41 281.44 17118.18 88888.00 2019-05-20 04:50:15.000 140 33823.38 281.46 17118.17 37909.57 2019-05-20 04:50:16.000 140 33823.36 281.51 17118.18 88888.00 2019-05-20 04:50:17.000 140 33823.37 281.50 17118.23 88888.00 2019-05-20 04:50:18.000 140 33823.36 281.51 17118.21 88888.00 2019-05-20 04:50:19.000 140 33823.34 281.59 17118.20 88888.00 2019-05-20 04:50:20.000 140 33823.33 281.60 17118.19 37909.44 2019-05-20 04:50:21.000 140 33823.28 281.60 17118.21 88888.00 2019-05-20 04:50:22.000 140 33823.21 281.59 17118.23 88888.00 2019-05-20 04:50:23.000 140 33823.22 281.56 17118.24 88888.00 2019-05-20 04:50:24.000 140 33823.24 281.59 17118.23 88888.00 2019-05-20 04:50:25.000 140 33823.15 281.57 17118.24 37909.49 2019-05-20 04:50:26.000 140 33823.14 281.61 17118.28 88888.00 2019-05-20 04:50:27.000 140 33823.15 281.66 17118.29 88888.00 2019-05-20 04:50:28.000 140 33823.11 281.71 17118.29 88888.00 2019-05-20 04:50:29.000 140 33823.15 281.70 17118.25 88888.00 2019-05-20 04:50:30.000 140 33823.11 281.68 17118.28 37909.40 2019-05-20 04:50:31.000 140 33823.05 281.69 17118.29 88888.00 2019-05-20 04:50:32.000 140 33823.07 281.70 17118.27 88888.00 2019-05-20 04:50:33.000 140 33823.05 281.71 17118.25 88888.00 2019-05-20 04:50:34.000 140 33823.06 281.72 17118.25 88888.00 2019-05-20 04:50:35.000 140 33823.04 281.75 17118.28 37909.35 2019-05-20 04:50:36.000 140 33822.98 281.76 17118.23 88888.00 2019-05-20 04:50:37.000 140 33822.99 281.79 17118.29 88888.00 2019-05-20 04:50:38.000 140 33822.99 281.82 17118.25 88888.00 2019-05-20 04:50:39.000 140 33822.95 281.80 17118.29 88888.00 2019-05-20 04:50:40.000 140 33822.94 281.82 17118.27 37909.28 2019-05-20 04:50:41.000 140 33822.96 281.82 17118.27 88888.00 2019-05-20 04:50:42.000 140 33822.95 281.85 17118.26 88888.00 2019-05-20 04:50:43.000 140 33822.89 281.87 17118.25 88888.00 2019-05-20 04:50:44.000 140 33822.94 281.83 17118.30 88888.00 2019-05-20 04:50:45.000 140 33822.91 281.81 17118.28 37909.20 2019-05-20 04:50:46.000 140 33822.87 281.83 17118.27 88888.00 2019-05-20 04:50:47.000 140 33822.89 281.90 17118.28 88888.00 2019-05-20 04:50:48.000 140 33822.78 281.91 17118.21 88888.00 2019-05-20 04:50:49.000 140 33822.71 281.96 17118.25 88888.00 2019-05-20 04:50:50.000 140 33822.80 281.92 17118.31 37909.15 2019-05-20 04:50:51.000 140 33822.83 281.91 17118.27 88888.00 2019-05-20 04:50:52.000 140 33822.86 281.91 17118.25 88888.00 2019-05-20 04:50:53.000 140 33822.87 281.95 17118.26 88888.00 2019-05-20 04:50:54.000 140 33822.86 281.96 17118.29 88888.00 2019-05-20 04:50:55.000 140 33822.87 281.97 17118.29 37909.07 2019-05-20 04:50:56.000 140 33822.84 282.00 17118.29 88888.00 2019-05-20 04:50:57.000 140 33822.84 282.02 17118.30 88888.00 2019-05-20 04:50:58.000 140 33822.84 282.02 17118.32 88888.00 2019-05-20 04:50:59.000 140 33822.88 282.03 17118.36 88888.00 2019-05-20 04:51:00.000 140 33822.91 282.04 17118.36 37909.15 2019-05-20 04:51:01.000 140 33822.88 282.05 17118.35 88888.00 2019-05-20 04:51:02.000 140 33822.86 282.07 17118.39 88888.00 2019-05-20 04:51:03.000 140 33822.87 282.08 17118.39 88888.00 2019-05-20 04:51:04.000 140 33822.87 282.06 17118.35 88888.00 2019-05-20 04:51:05.000 140 33822.87 282.04 17118.32 37909.14 2019-05-20 04:51:06.000 140 33822.81 282.05 17118.32 88888.00 2019-05-20 04:51:07.000 140 33822.83 282.06 17118.30 88888.00 2019-05-20 04:51:08.000 140 33822.88 282.09 17118.34 88888.00 2019-05-20 04:51:09.000 140 33822.85 282.09 17118.34 88888.00 2019-05-20 04:51:10.000 140 33822.89 282.06 17118.36 37909.12 2019-05-20 04:51:11.000 140 33822.91 282.08 17118.36 88888.00 2019-05-20 04:51:12.000 140 33822.91 282.06 17118.37 88888.00 2019-05-20 04:51:13.000 140 33822.91 282.09 17118.36 88888.00 2019-05-20 04:51:14.000 140 33822.92 282.10 17118.35 88888.00 2019-05-20 04:51:15.000 140 33822.96 282.13 17118.37 37909.17 2019-05-20 04:51:16.000 140 33822.96 282.11 17118.40 88888.00 2019-05-20 04:51:17.000 140 33822.96 282.09 17118.38 88888.00 2019-05-20 04:51:18.000 140 33822.93 282.11 17118.38 88888.00 2019-05-20 04:51:19.000 140 33822.98 282.13 17118.38 88888.00 2019-05-20 04:51:20.000 140 33822.96 282.08 17118.38 37909.14 2019-05-20 04:51:21.000 140 33822.97 282.14 17118.37 88888.00 2019-05-20 04:51:22.000 140 33822.96 282.14 17118.37 88888.00 2019-05-20 04:51:23.000 140 33822.96 282.15 17118.39 88888.00 2019-05-20 04:51:24.000 140 33822.99 282.16 17118.40 88888.00 2019-05-20 04:51:25.000 140 33823.00 282.16 17118.43 37909.25 2019-05-20 04:51:26.000 140 33823.00 282.11 17118.41 88888.00 2019-05-20 04:51:27.000 140 33822.99 282.07 17118.38 88888.00 2019-05-20 04:51:28.000 140 33822.94 282.09 17118.37 88888.00 2019-05-20 04:51:29.000 140 33822.96 282.10 17118.35 88888.00 2019-05-20 04:51:30.000 140 33822.96 282.11 17118.34 37909.29 2019-05-20 04:51:31.000 140 33822.97 282.10 17118.34 88888.00 2019-05-20 04:51:32.000 140 33823.00 282.18 17118.36 88888.00 2019-05-20 04:51:33.000 140 33823.03 282.21 17118.36 88888.00 2019-05-20 04:51:34.000 140 33823.02 282.12 17118.39 88888.00 2019-05-20 04:51:35.000 140 33823.03 282.10 17118.42 37909.32 2019-05-20 04:51:36.000 140 33823.03 282.07 17118.41 88888.00 2019-05-20 04:51:37.000 140 33823.04 282.09 17118.44 88888.00 2019-05-20 04:51:38.000 140 33823.06 282.12 17118.41 88888.00 2019-05-20 04:51:39.000 140 33823.04 282.13 17118.39 88888.00 2019-05-20 04:51:40.000 140 33823.07 282.13 17118.40 37909.22 2019-05-20 04:51:41.000 140 33823.05 282.21 17118.39 88888.00 2019-05-20 04:51:42.000 140 33823.03 282.24 17118.40 88888.00 2019-05-20 04:51:43.000 140 33823.05 282.25 17118.41 88888.00 2019-05-20 04:51:44.000 140 33823.05 282.26 17118.36 88888.00 2019-05-20 04:51:45.000 140 33823.04 282.27 17118.37 37909.38 2019-05-20 04:51:46.000 140 33823.08 282.27 17118.35 88888.00 2019-05-20 04:51:47.000 140 33823.11 282.25 17118.38 88888.00 2019-05-20 04:51:48.000 140 33823.10 282.17 17118.37 88888.00 2019-05-20 04:51:49.000 140 33823.05 282.13 17118.39 88888.00 2019-05-20 04:51:50.000 140 33823.04 282.15 17118.42 37909.36 2019-05-20 04:51:51.000 140 33823.05 282.18 17118.41 88888.00 2019-05-20 04:51:52.000 140 33823.09 282.17 17118.43 88888.00 2019-05-20 04:51:53.000 140 33823.10 282.15 17118.38 88888.00 2019-05-20 04:51:54.000 140 33823.06 282.13 17118.36 88888.00 2019-05-20 04:51:55.000 140 33823.01 282.12 17118.36 37909.29 2019-05-20 04:51:56.000 140 33823.00 282.12 17118.35 88888.00 2019-05-20 04:51:57.000 140 33823.05 282.16 17118.37 88888.00 2019-05-20 04:51:58.000 140 33823.08 282.21 17118.37 88888.00 2019-05-20 04:51:59.000 140 33823.07 282.30 17118.37 88888.00 2019-05-20 04:52:00.000 140 33823.06 282.31 17118.35 37909.24 2019-05-20 04:52:01.000 140 33823.07 282.31 17118.32 88888.00 2019-05-20 04:52:02.000 140 33823.08 282.32 17118.35 88888.00 2019-05-20 04:52:03.000 140 33823.07 282.32 17118.34 88888.00 2019-05-20 04:52:04.000 140 33823.10 282.31 17118.34 88888.00 2019-05-20 04:52:05.000 140 33823.09 282.30 17118.32 37909.35 2019-05-20 04:52:06.000 140 33823.08 282.29 17118.34 88888.00 2019-05-20 04:52:07.000 140 33823.09 282.26 17118.32 88888.00 2019-05-20 04:52:08.000 140 33823.10 282.24 17118.33 88888.00 2019-05-20 04:52:09.000 140 33823.13 282.29 17118.33 88888.00 2019-05-20 04:52:10.000 140 33823.10 282.32 17118.37 37909.42 2019-05-20 04:52:11.000 140 33823.12 282.36 17118.39 88888.00 2019-05-20 04:52:12.000 140 33823.12 282.35 17118.37 88888.00 2019-05-20 04:52:13.000 140 33823.12 282.32 17118.30 88888.00 2019-05-20 04:52:14.000 140 33823.12 282.31 17118.30 88888.00 2019-05-20 04:52:15.000 140 33823.14 282.33 17118.31 37909.32 2019-05-20 04:52:16.000 140 33823.10 282.31 17118.30 88888.00 2019-05-20 04:52:17.000 140 33823.10 282.30 17118.32 88888.00 2019-05-20 04:52:18.000 140 33823.09 282.32 17118.33 88888.00 2019-05-20 04:52:19.000 140 33823.08 282.31 17118.33 88888.00 2019-05-20 04:52:20.000 140 33823.05 282.28 17118.31 37909.46 2019-05-20 04:52:21.000 140 33823.10 282.29 17118.30 88888.00 2019-05-20 04:52:22.000 140 33823.11 282.30 17118.32 88888.00 2019-05-20 04:52:23.000 140 33823.11 282.29 17118.32 88888.00 2019-05-20 04:52:24.000 140 33823.15 282.28 17118.34 88888.00 2019-05-20 04:52:25.000 140 33823.17 282.31 17118.34 37909.46 2019-05-20 04:52:26.000 140 33823.14 282.28 17118.37 88888.00 2019-05-20 04:52:27.000 140 33823.12 282.29 17118.37 88888.00 2019-05-20 04:52:28.000 140 33823.18 282.26 17118.37 88888.00 2019-05-20 04:52:29.000 140 33823.20 282.19 17118.38 88888.00 2019-05-20 04:52:30.000 140 33823.17 282.20 17118.39 37909.46 2019-05-20 04:52:31.000 140 33823.20 282.22 17118.37 88888.00 2019-05-20 04:52:32.000 140 33823.20 282.24 17118.34 88888.00 2019-05-20 04:52:33.000 140 33823.17 282.25 17118.36 88888.00 2019-05-20 04:52:34.000 140 33823.19 282.21 17118.40 88888.00 2019-05-20 04:52:35.000 140 33823.22 282.24 17118.38 37909.47 2019-05-20 04:52:36.000 140 33823.24 282.24 17118.38 88888.00 2019-05-20 04:52:37.000 140 33823.23 282.26 17118.39 88888.00 2019-05-20 04:52:38.000 140 33823.19 282.26 17118.41 88888.00 2019-05-20 04:52:39.000 140 33823.20 282.23 17118.38 88888.00 2019-05-20 04:52:40.000 140 33823.22 282.20 17118.39 37909.53 2019-05-20 04:52:41.000 140 33823.24 282.21 17118.41 88888.00 2019-05-20 04:52:42.000 140 33823.25 282.19 17118.40 88888.00 2019-05-20 04:52:43.000 140 33823.25 282.21 17118.38 88888.00 2019-05-20 04:52:44.000 140 33823.25 282.22 17118.38 88888.00 2019-05-20 04:52:45.000 140 33823.28 282.21 17118.35 37909.57 2019-05-20 04:52:46.000 140 33823.28 282.20 17118.37 88888.00 2019-05-20 04:52:47.000 140 33823.28 282.17 17118.38 88888.00 2019-05-20 04:52:48.000 140 33823.27 282.19 17118.37 88888.00 2019-05-20 04:52:49.000 140 33823.27 282.08 17118.36 88888.00 2019-05-20 04:52:50.000 140 33823.25 282.06 17118.38 37909.54 2019-05-20 04:52:51.000 140 33823.24 282.09 17118.39 88888.00 2019-05-20 04:52:52.000 140 33823.25 282.08 17118.41 88888.00 2019-05-20 04:52:53.000 140 33823.26 282.10 17118.40 88888.00 2019-05-20 04:52:54.000 140 33823.24 282.11 17118.34 88888.00 2019-05-20 04:52:55.000 140 33823.23 282.09 17118.38 37909.51 2019-05-20 04:52:56.000 140 33823.19 282.10 17118.38 88888.00 2019-05-20 04:52:57.000 140 33823.20 282.11 17118.35 88888.00 2019-05-20 04:52:58.000 140 33823.22 282.12 17118.38 88888.00 2019-05-20 04:52:59.000 140 33823.22 282.07 17118.43 88888.00 2019-05-20 04:53:00.000 140 33823.24 282.05 17118.40 37909.60 2019-05-20 04:53:01.000 140 33823.26 282.08 17118.40 88888.00 2019-05-20 04:53:02.000 140 33823.23 282.08 17118.40 88888.00 2019-05-20 04:53:03.000 140 33823.23 282.08 17118.42 88888.00 2019-05-20 04:53:04.000 140 33823.23 282.10 17118.47 88888.00 2019-05-20 04:53:05.000 140 33823.25 282.10 17118.49 37909.54 2019-05-20 04:53:06.000 140 33823.23 282.11 17118.50 88888.00 2019-05-20 04:53:07.000 140 33823.21 282.13 17118.49 88888.00 2019-05-20 04:53:08.000 140 33823.19 282.12 17118.48 88888.00 2019-05-20 04:53:09.000 140 33823.20 282.13 17118.50 88888.00 2019-05-20 04:53:10.000 140 33823.24 282.19 17118.48 37909.56 2019-05-20 04:53:11.000 140 33823.19 282.19 17118.43 88888.00 2019-05-20 04:53:12.000 140 33823.19 282.19 17118.45 88888.00 2019-05-20 04:53:13.000 140 33823.26 282.21 17118.49 88888.00 2019-05-20 04:53:14.000 140 33823.24 282.20 17118.48 88888.00 2019-05-20 04:53:15.000 140 33823.22 282.22 17118.43 37909.51 2019-05-20 04:53:16.000 140 33823.22 282.23 17118.46 88888.00 2019-05-20 04:53:17.000 140 33823.23 282.20 17118.48 88888.00 2019-05-20 04:53:18.000 140 33823.21 282.19 17118.44 88888.00 2019-05-20 04:53:19.000 140 33823.21 282.21 17118.43 88888.00 2019-05-20 04:53:20.000 140 33823.25 282.19 17118.45 37909.56 2019-05-20 04:53:21.000 140 33823.27 282.21 17118.48 88888.00 2019-05-20 04:53:22.000 140 33823.29 282.24 17118.51 88888.00 2019-05-20 04:53:23.000 140 33823.29 282.26 17118.49 88888.00 2019-05-20 04:53:24.000 140 33823.24 282.29 17118.49 88888.00 2019-05-20 04:53:25.000 140 33823.22 282.29 17118.49 37909.42 2019-05-20 04:53:26.000 140 33823.23 282.31 17118.46 88888.00 2019-05-20 04:53:27.000 140 33823.21 282.30 17118.47 88888.00 2019-05-20 04:53:28.000 140 33823.21 282.24 17118.48 88888.00 2019-05-20 04:53:29.000 140 33823.18 282.23 17118.44 88888.00 2019-05-20 04:53:30.000 140 33823.19 282.24 17118.41 37909.45 2019-05-20 04:53:31.000 140 33823.22 282.23 17118.47 88888.00 2019-05-20 04:53:32.000 140 33823.22 282.21 17118.51 88888.00 2019-05-20 04:53:33.000 140 33823.23 282.23 17118.53 88888.00 2019-05-20 04:53:34.000 140 33823.21 282.27 17118.50 88888.00 2019-05-20 04:53:35.000 140 33823.22 282.24 17118.48 37909.52 2019-05-20 04:53:36.000 140 33823.18 282.21 17118.53 88888.00 2019-05-20 04:53:37.000 140 33823.20 282.24 17118.54 88888.00 2019-05-20 04:53:38.000 140 33823.20 282.24 17118.51 88888.00 2019-05-20 04:53:39.000 140 33823.20 282.25 17118.52 88888.00 2019-05-20 04:53:40.000 140 33823.21 282.25 17118.48 37909.54 2019-05-20 04:53:41.000 140 33823.22 282.27 17118.48 88888.00 2019-05-20 04:53:42.000 140 33823.25 282.31 17118.52 88888.00 2019-05-20 04:53:43.000 140 33823.23 282.27 17118.49 88888.00 2019-05-20 04:53:44.000 140 33823.26 282.26 17118.52 88888.00 2019-05-20 04:53:45.000 140 33823.31 282.27 17118.51 37909.58 2019-05-20 04:53:46.000 140 33823.30 282.28 17118.50 88888.00 2019-05-20 04:53:47.000 140 33823.29 282.27 17118.48 88888.00 2019-05-20 04:53:48.000 140 33823.26 282.25 17118.49 88888.00 2019-05-20 04:53:49.000 140 33823.30 282.22 17118.45 88888.00 2019-05-20 04:53:50.000 140 33823.29 282.23 17118.46 37909.64 2019-05-20 04:53:51.000 140 33823.30 282.25 17118.46 88888.00 2019-05-20 04:53:52.000 140 33823.29 282.23 17118.46 88888.00 2019-05-20 04:53:53.000 140 33823.31 282.22 17118.44 88888.00 2019-05-20 04:53:54.000 140 33823.30 282.26 17118.45 88888.00 2019-05-20 04:53:55.000 140 33823.31 282.22 17118.49 37909.56 2019-05-20 04:53:56.000 140 33823.31 282.17 17118.48 88888.00 2019-05-20 04:53:57.000 140 33823.34 282.18 17118.47 88888.00 2019-05-20 04:53:58.000 140 33823.32 282.13 17118.44 88888.00 2019-05-20 04:53:59.000 140 33823.31 282.13 17118.53 88888.00 2019-05-20 04:54:00.000 140 33823.34 282.20 17118.56 37909.64 2019-05-20 04:54:01.000 140 33823.33 282.21 17118.55 88888.00 2019-05-20 04:54:02.000 140 33823.36 282.23 17118.51 88888.00 2019-05-20 04:54:03.000 140 33823.37 282.23 17118.52 88888.00 2019-05-20 04:54:04.000 140 33823.36 282.27 17118.56 88888.00 2019-05-20 04:54:05.000 140 33823.38 282.29 17118.59 37909.67 2019-05-20 04:54:06.000 140 33823.37 282.26 17118.54 88888.00 2019-05-20 04:54:07.000 140 33823.40 282.26 17118.57 88888.00 2019-05-20 04:54:08.000 140 33823.39 282.21 17118.52 88888.00 2019-05-20 04:54:09.000 140 33823.36 282.25 17118.49 88888.00 2019-05-20 04:54:10.000 140 33823.39 282.27 17118.52 37909.67 2019-05-20 04:54:11.000 140 33823.40 282.28 17118.48 88888.00 2019-05-20 04:54:12.000 140 33823.37 282.27 17118.45 88888.00 2019-05-20 04:54:13.000 140 33823.38 282.29 17118.49 88888.00 2019-05-20 04:54:14.000 140 33823.37 282.30 17118.50 88888.00 2019-05-20 04:54:15.000 140 33823.36 282.30 17118.49 37909.79 2019-05-20 04:54:16.000 140 33823.40 282.32 17118.50 88888.00 2019-05-20 04:54:17.000 140 33823.42 282.30 17118.52 88888.00 2019-05-20 04:54:18.000 140 33823.44 282.30 17118.54 88888.00 2019-05-20 04:54:19.000 140 33823.50 282.28 17118.56 88888.00 2019-05-20 04:54:20.000 140 33823.47 282.28 17118.56 37909.74 2019-05-20 04:54:21.000 140 33823.43 282.28 17118.52 88888.00 2019-05-20 04:54:22.000 140 33823.46 282.30 17118.55 88888.00 2019-05-20 04:54:23.000 140 33823.46 282.25 17118.57 88888.00 2019-05-20 04:54:24.000 140 33823.45 282.26 17118.58 88888.00 2019-05-20 04:54:25.000 140 33823.45 282.28 17118.58 37909.81 2019-05-20 04:54:26.000 140 33823.44 282.26 17118.58 88888.00 2019-05-20 04:54:27.000 140 33823.43 282.25 17118.56 88888.00 2019-05-20 04:54:28.000 140 33823.47 282.30 17118.57 88888.00 2019-05-20 04:54:29.000 140 33823.49 282.25 17118.59 88888.00 2019-05-20 04:54:30.000 140 33823.49 282.22 17118.53 37909.76 2019-05-20 04:54:31.000 140 33823.48 282.20 17118.53 88888.00 2019-05-20 04:54:32.000 140 33823.46 282.27 17118.55 88888.00 2019-05-20 04:54:33.000 140 33823.50 282.29 17118.56 88888.00 2019-05-20 04:54:34.000 140 33823.45 282.29 17118.55 88888.00 2019-05-20 04:54:35.000 140 33823.41 282.34 17118.55 37909.71 2019-05-20 04:54:36.000 140 33823.42 282.32 17118.58 88888.00 2019-05-20 04:54:37.000 140 33823.47 282.29 17118.58 88888.00 2019-05-20 04:54:38.000 140 33823.44 282.29 17118.53 88888.00 2019-05-20 04:54:39.000 140 33823.48 282.26 17118.53 88888.00 2019-05-20 04:54:40.000 140 33823.50 282.30 17118.56 37909.81 2019-05-20 04:54:41.000 140 33823.44 282.28 17118.52 88888.00 2019-05-20 04:54:42.000 140 33823.43 282.31 17118.52 88888.00 2019-05-20 04:54:43.000 140 33823.49 282.31 17118.51 88888.00 2019-05-20 04:54:44.000 140 33823.52 282.30 17118.52 88888.00 2019-05-20 04:54:45.000 140 33823.50 282.29 17118.49 37909.81 2019-05-20 04:54:46.000 140 33823.49 282.29 17118.44 88888.00 2019-05-20 04:54:47.000 140 33823.48 282.28 17118.46 88888.00 2019-05-20 04:54:48.000 140 33823.51 282.26 17118.50 88888.00 2019-05-20 04:54:49.000 140 33823.55 282.28 17118.48 88888.00 2019-05-20 04:54:50.000 140 33823.53 282.31 17118.48 37909.85 2019-05-20 04:54:51.000 140 33823.53 282.34 17118.48 88888.00 2019-05-20 04:54:52.000 140 33823.55 282.35 17118.51 88888.00 2019-05-20 04:54:53.000 140 33823.57 282.34 17118.54 88888.00 2019-05-20 04:54:54.000 140 33823.58 282.28 17118.51 88888.00 2019-05-20 04:54:55.000 140 33823.58 282.32 17118.52 37909.88 2019-05-20 04:54:56.000 140 33823.57 282.31 17118.52 88888.00 2019-05-20 04:54:57.000 140 33823.57 282.30 17118.53 88888.00 2019-05-20 04:54:58.000 140 33823.60 282.27 17118.52 88888.00 2019-05-20 04:54:59.000 140 33823.61 282.27 17118.55 88888.00 2019-05-20 04:55:00.000 140 33823.64 282.27 17118.58 37909.81 2019-05-20 04:55:01.000 140 33823.61 282.26 17118.55 88888.00 2019-05-20 04:55:02.000 140 33823.60 282.23 17118.53 88888.00 2019-05-20 04:55:03.000 140 33823.63 282.21 17118.53 88888.00 2019-05-20 04:55:04.000 140 33823.65 282.19 17118.56 88888.00 2019-05-20 04:55:05.000 140 33823.62 282.20 17118.58 37909.93 2019-05-20 04:55:06.000 140 33823.62 282.20 17118.60 88888.00 2019-05-20 04:55:07.000 140 33823.61 282.19 17118.57 88888.00 2019-05-20 04:55:08.000 140 33823.63 282.22 17118.59 88888.00 2019-05-20 04:55:09.000 140 33823.67 282.24 17118.61 88888.00 2019-05-20 04:55:10.000 140 33823.67 282.27 17118.61 37909.82 2019-05-20 04:55:11.000 140 33823.66 282.26 17118.59 88888.00 2019-05-20 04:55:12.000 140 33823.68 282.24 17118.58 88888.00 2019-05-20 04:55:13.000 140 33823.67 282.25 17118.59 88888.00 2019-05-20 04:55:14.000 140 33823.65 282.26 17118.55 88888.00 2019-05-20 04:55:15.000 140 33823.65 282.31 17118.56 37909.96 2019-05-20 04:55:16.000 140 33823.64 282.30 17118.58 88888.00 2019-05-20 04:55:17.000 140 33823.63 282.28 17118.58 88888.00 2019-05-20 04:55:18.000 140 33823.66 282.27 17118.65 88888.00 2019-05-20 04:55:19.000 140 33823.66 282.31 17118.61 88888.00 2019-05-20 04:55:20.000 140 33823.65 282.28 17118.55 37909.97 2019-05-20 04:55:21.000 140 33823.65 282.23 17118.55 88888.00 2019-05-20 04:55:22.000 140 33823.69 282.25 17118.57 88888.00 2019-05-20 04:55:23.000 140 33823.67 282.24 17118.57 88888.00 2019-05-20 04:55:24.000 140 33823.69 282.24 17118.56 88888.00 2019-05-20 04:55:25.000 140 33823.70 282.24 17118.57 37910.01 2019-05-20 04:55:26.000 140 33823.69 282.25 17118.54 88888.00 2019-05-20 04:55:27.000 140 33823.68 282.21 17118.57 88888.00 2019-05-20 04:55:28.000 140 33823.71 282.18 17118.56 88888.00 2019-05-20 04:55:29.000 140 33823.71 282.16 17118.54 88888.00 2019-05-20 04:55:30.000 140 33823.71 282.14 17118.55 37910.06 2019-05-20 04:55:31.000 140 33823.69 282.14 17118.59 88888.00 2019-05-20 04:55:32.000 140 33823.68 282.15 17118.54 88888.00 2019-05-20 04:55:33.000 140 33823.69 282.16 17118.53 88888.00 2019-05-20 04:55:34.000 140 33823.69 282.11 17118.56 88888.00 2019-05-20 04:55:35.000 140 33823.69 282.11 17118.53 37910.10 2019-05-20 04:55:36.000 140 33823.70 282.10 17118.54 88888.00 2019-05-20 04:55:37.000 140 33823.68 282.12 17118.54 88888.00 2019-05-20 04:55:38.000 140 33823.71 282.12 17118.55 88888.00 2019-05-20 04:55:39.000 140 33823.73 282.12 17118.56 88888.00 2019-05-20 04:55:40.000 140 33823.76 282.11 17118.54 37910.04 2019-05-20 04:55:41.000 140 33823.75 282.13 17118.57 88888.00 2019-05-20 04:55:42.000 140 33823.70 282.12 17118.54 88888.00 2019-05-20 04:55:43.000 140 33823.71 282.10 17118.54 88888.00 2019-05-20 04:55:44.000 140 33823.77 282.11 17118.51 88888.00 2019-05-20 04:55:45.000 140 33823.75 282.07 17118.50 37910.12 2019-05-20 04:55:46.000 140 33823.76 282.11 17118.55 88888.00 2019-05-20 04:55:47.000 140 33823.75 282.15 17118.59 88888.00 2019-05-20 04:55:48.000 140 33823.76 282.09 17118.57 88888.00 2019-05-20 04:55:49.000 140 33823.79 282.07 17118.56 88888.00 2019-05-20 04:55:50.000 140 33823.77 282.10 17118.52 37910.06 2019-05-20 04:55:51.000 140 33823.79 282.08 17118.55 88888.00 2019-05-20 04:55:52.000 140 33823.77 282.03 17118.56 88888.00 2019-05-20 04:55:53.000 140 33823.78 282.06 17118.55 88888.00 2019-05-20 04:55:54.000 140 33823.77 282.09 17118.59 88888.00 2019-05-20 04:55:55.000 140 33823.77 282.08 17118.61 37910.03 2019-05-20 04:55:56.000 140 33823.75 282.09 17118.65 88888.00 2019-05-20 04:55:57.000 140 33823.77 282.10 17118.66 88888.00 2019-05-20 04:55:58.000 140 33823.76 282.11 17118.64 88888.00 2019-05-20 04:55:59.000 140 33823.76 282.09 17118.61 88888.00 2019-05-20 04:56:00.000 140 33823.76 282.07 17118.60 37910.13 2019-05-20 04:56:01.000 140 33823.80 282.09 17118.66 88888.00 2019-05-20 04:56:02.000 140 33823.80 282.12 17118.63 88888.00 2019-05-20 04:56:03.000 140 33823.75 282.07 17118.61 88888.00 2019-05-20 04:56:04.000 140 33823.78 282.05 17118.60 88888.00 2019-05-20 04:56:05.000 140 33823.79 282.09 17118.63 37910.10 2019-05-20 04:56:06.000 140 33823.82 282.08 17118.64 88888.00 2019-05-20 04:56:07.000 140 33823.81 282.09 17118.66 88888.00 2019-05-20 04:56:08.000 140 33823.76 282.08 17118.63 88888.00 2019-05-20 04:56:09.000 140 33823.77 282.09 17118.67 88888.00 2019-05-20 04:56:10.000 140 33823.77 282.07 17118.65 37910.02 2019-05-20 04:56:11.000 140 33823.79 282.09 17118.64 88888.00 2019-05-20 04:56:12.000 140 33823.82 282.15 17118.65 88888.00 2019-05-20 04:56:13.000 140 33823.84 282.17 17118.61 88888.00 2019-05-20 04:56:14.000 140 33823.84 282.21 17118.67 88888.00 2019-05-20 04:56:15.000 140 33823.88 282.21 17118.64 37910.11 2019-05-20 04:56:16.000 140 33823.93 282.24 17118.63 88888.00 2019-05-20 04:56:17.000 140 33823.87 282.21 17118.60 88888.00 2019-05-20 04:56:18.000 140 33823.90 282.23 17118.59 88888.00 2019-05-20 04:56:19.000 140 33823.90 282.23 17118.61 88888.00 2019-05-20 04:56:20.000 140 33823.87 282.22 17118.62 37910.15 2019-05-20 04:56:21.000 140 33823.92 282.23 17118.62 88888.00 2019-05-20 04:56:22.000 140 33823.91 282.20 17118.60 88888.00 2019-05-20 04:56:23.000 140 33823.91 282.20 17118.63 88888.00 2019-05-20 04:56:24.000 140 33823.91 282.19 17118.64 88888.00 2019-05-20 04:56:25.000 140 33823.88 282.23 17118.68 37910.15 2019-05-20 04:56:26.000 140 33823.91 282.25 17118.65 88888.00 2019-05-20 04:56:27.000 140 33823.92 282.25 17118.63 88888.00 2019-05-20 04:56:28.000 140 33823.91 282.24 17118.62 88888.00 2019-05-20 04:56:29.000 140 33823.88 282.21 17118.66 88888.00 2019-05-20 04:56:30.000 140 33823.88 282.24 17118.71 37910.24 2019-05-20 04:56:31.000 140 33823.89 282.19 17118.68 88888.00 2019-05-20 04:56:32.000 140 33823.89 282.11 17118.69 88888.00 2019-05-20 04:56:33.000 140 33823.89 282.13 17118.73 88888.00 2019-05-20 04:56:34.000 140 33823.90 282.14 17118.72 88888.00 2019-05-20 04:56:35.000 140 33823.92 282.17 17118.68 37910.27 2019-05-20 04:56:36.000 140 33823.94 282.15 17118.66 88888.00 2019-05-20 04:56:37.000 140 33823.96 282.11 17118.69 88888.00 2019-05-20 04:56:38.000 140 33823.93 282.09 17118.73 88888.00 2019-05-20 04:56:39.000 140 33823.96 282.10 17118.72 88888.00 2019-05-20 04:56:40.000 140 33823.97 282.11 17118.71 37910.26 2019-05-20 04:56:41.000 140 33823.97 282.08 17118.72 88888.00 2019-05-20 04:56:42.000 140 33823.99 282.09 17118.69 88888.00 2019-05-20 04:56:43.000 140 33823.95 282.07 17118.71 88888.00 2019-05-20 04:56:44.000 140 33823.97 282.04 17118.72 88888.00 2019-05-20 04:56:45.000 140 33823.98 282.06 17118.70 37910.18 2019-05-20 04:56:46.000 140 33823.99 282.06 17118.71 88888.00 2019-05-20 04:56:47.000 140 33823.98 282.05 17118.72 88888.00 2019-05-20 04:56:48.000 140 33823.99 282.05 17118.74 88888.00 2019-05-20 04:56:49.000 140 33823.98 282.09 17118.73 88888.00 2019-05-20 04:56:50.000 140 33823.95 282.12 17118.70 37910.24 2019-05-20 04:56:51.000 140 33823.97 282.11 17118.71 88888.00 2019-05-20 04:56:52.000 140 33823.96 282.07 17118.72 88888.00 2019-05-20 04:56:53.000 140 33823.98 282.06 17118.68 88888.00 2019-05-20 04:56:54.000 140 33823.95 282.08 17118.71 88888.00 2019-05-20 04:56:55.000 140 33823.95 282.12 17118.72 37910.31 2019-05-20 04:56:56.000 140 33823.95 282.11 17118.69 88888.00 2019-05-20 04:56:57.000 140 33823.95 282.11 17118.71 88888.00 2019-05-20 04:56:58.000 140 33823.93 282.11 17118.72 88888.00 2019-05-20 04:56:59.000 140 33823.96 282.04 17118.75 88888.00 2019-05-20 04:57:00.000 140 33823.94 282.03 17118.74 37910.31 2019-05-20 04:57:01.000 140 33823.96 282.06 17118.70 88888.00 2019-05-20 04:57:02.000 140 33823.95 282.05 17118.69 88888.00 2019-05-20 04:57:03.000 140 33823.92 282.08 17118.71 88888.00 2019-05-20 04:57:04.000 140 33823.90 282.05 17118.69 88888.00 2019-05-20 04:57:05.000 140 33823.90 282.04 17118.69 37910.17 2019-05-20 04:57:06.000 140 33823.93 282.07 17118.69 88888.00 2019-05-20 04:57:07.000 140 33823.92 282.07 17118.70 88888.00 2019-05-20 04:57:08.000 140 33823.92 282.08 17118.67 88888.00 2019-05-20 04:57:09.000 140 33823.93 282.06 17118.70 88888.00 2019-05-20 04:57:10.000 140 33823.96 282.07 17118.72 37910.27 2019-05-20 04:57:11.000 140 33823.95 282.10 17118.71 88888.00 2019-05-20 04:57:12.000 140 33823.93 282.12 17118.74 88888.00 2019-05-20 04:57:13.000 140 33823.93 282.12 17118.73 88888.00 2019-05-20 04:57:14.000 140 33823.99 282.11 17118.75 88888.00 2019-05-20 04:57:15.000 140 33823.97 282.09 17118.72 37910.26 2019-05-20 04:57:16.000 140 33823.94 282.05 17118.71 88888.00 2019-05-20 04:57:17.000 140 33823.95 282.08 17118.70 88888.00 2019-05-20 04:57:18.000 140 33823.93 282.09 17118.72 88888.00 2019-05-20 04:57:19.000 140 33823.93 282.09 17118.73 88888.00 2019-05-20 04:57:20.000 140 33823.93 282.10 17118.74 37910.35 2019-05-20 04:57:21.000 140 33823.92 282.09 17118.75 88888.00 2019-05-20 04:57:22.000 140 33823.92 282.07 17118.78 88888.00 2019-05-20 04:57:23.000 140 33823.93 282.11 17118.81 88888.00 2019-05-20 04:57:24.000 140 33823.92 282.08 17118.82 88888.00 2019-05-20 04:57:25.000 140 33823.88 282.10 17118.82 37910.29 2019-05-20 04:57:26.000 140 33823.91 282.08 17118.81 88888.00 2019-05-20 04:57:27.000 140 33823.94 282.11 17118.77 88888.00 2019-05-20 04:57:28.000 140 33823.95 282.07 17118.75 88888.00 2019-05-20 04:57:29.000 140 33823.94 282.06 17118.75 88888.00 2019-05-20 04:57:30.000 140 33823.90 282.08 17118.80 37910.26 2019-05-20 04:57:31.000 140 33823.90 282.09 17118.82 88888.00 2019-05-20 04:57:32.000 140 33823.91 282.10 17118.81 88888.00 2019-05-20 04:57:33.000 140 33823.91 282.12 17118.76 88888.00 2019-05-20 04:57:34.000 140 33823.93 282.12 17118.81 88888.00 2019-05-20 04:57:35.000 140 33823.94 282.12 17118.84 37910.25 2019-05-20 04:57:36.000 140 33823.88 282.11 17118.85 88888.00 2019-05-20 04:57:37.000 140 33823.87 282.12 17118.84 88888.00 2019-05-20 04:57:38.000 140 33823.87 282.12 17118.85 88888.00 2019-05-20 04:57:39.000 140 33823.90 282.12 17118.83 88888.00 2019-05-20 04:57:40.000 140 33823.89 282.15 17118.79 37910.17 2019-05-20 04:57:41.000 140 33823.87 282.11 17118.86 88888.00 2019-05-20 04:57:42.000 140 33823.91 282.08 17118.85 88888.00 2019-05-20 04:57:43.000 140 33823.89 282.09 17118.88 88888.00 2019-05-20 04:57:44.000 140 33823.87 282.12 17118.88 88888.00 2019-05-20 04:57:45.000 140 33823.91 282.14 17118.87 37910.24 2019-05-20 04:57:46.000 140 33823.91 282.09 17118.84 88888.00 2019-05-20 04:57:47.000 140 33823.92 282.11 17118.88 88888.00 2019-05-20 04:57:48.000 140 33823.94 282.12 17118.87 88888.00 2019-05-20 04:57:49.000 140 33823.90 282.15 17118.85 88888.00 2019-05-20 04:57:50.000 140 33823.88 282.18 17118.83 37910.22 2019-05-20 04:57:51.000 140 33823.91 282.16 17118.82 88888.00 2019-05-20 04:57:52.000 140 33823.84 282.13 17118.82 88888.00 2019-05-20 04:57:53.000 140 33823.88 282.14 17118.85 88888.00 2019-05-20 04:57:54.000 140 33823.89 282.18 17118.83 88888.00 2019-05-20 04:57:55.000 140 33823.89 282.14 17118.83 37910.31 2019-05-20 04:57:56.000 140 33823.88 282.17 17118.87 88888.00 2019-05-20 04:57:57.000 140 33823.87 282.17 17118.95 88888.00 2019-05-20 04:57:58.000 140 33823.86 282.13 17118.92 88888.00 2019-05-20 04:57:59.000 140 33823.86 282.16 17118.89 88888.00 2019-05-20 04:58:00.000 140 33823.80 282.12 17118.86 37910.21 2019-05-20 04:58:01.000 140 33823.82 282.12 17118.84 88888.00 2019-05-20 04:58:02.000 140 33823.80 282.13 17118.90 88888.00 2019-05-20 04:58:03.000 140 33823.79 282.09 17118.90 88888.00 2019-05-20 04:58:04.000 140 33823.79 282.13 17118.88 88888.00 2019-05-20 04:58:05.000 140 33823.83 282.14 17118.88 37910.28 2019-05-20 04:58:06.000 140 33823.83 282.13 17118.88 88888.00 2019-05-20 04:58:07.000 140 33823.80 282.13 17118.88 88888.00 2019-05-20 04:58:08.000 140 33823.74 282.14 17118.87 88888.00 2019-05-20 04:58:09.000 140 33823.77 282.13 17118.88 88888.00 2019-05-20 04:58:10.000 140 33823.80 282.15 17118.89 37910.31 2019-05-20 04:58:11.000 140 33823.79 282.16 17118.90 88888.00 2019-05-20 04:58:12.000 140 33823.79 282.17 17118.95 88888.00 2019-05-20 04:58:13.000 140 33823.80 282.15 17118.96 88888.00 2019-05-20 04:58:14.000 140 33823.75 282.12 17118.94 88888.00 2019-05-20 04:58:15.000 140 33823.76 282.11 17118.95 37910.18 2019-05-20 04:58:16.000 140 33823.77 282.14 17118.95 88888.00 2019-05-20 04:58:17.000 140 33823.77 282.14 17118.92 88888.00 2019-05-20 04:58:18.000 140 33823.75 282.15 17118.94 88888.00 2019-05-20 04:58:19.000 140 33823.74 282.18 17118.98 88888.00 2019-05-20 04:58:20.000 140 33823.73 282.17 17118.98 37910.22 2019-05-20 04:58:21.000 140 33823.72 282.19 17118.97 88888.00 2019-05-20 04:58:22.000 140 33823.75 282.21 17118.97 88888.00 2019-05-20 04:58:23.000 140 33823.78 282.18 17118.98 88888.00 2019-05-20 04:58:24.000 140 33823.76 282.19 17118.98 88888.00 2019-05-20 04:58:25.000 140 33823.75 282.22 17118.95 37910.13 2019-05-20 04:58:26.000 140 33823.76 282.20 17118.93 88888.00 2019-05-20 04:58:27.000 140 33823.74 282.24 17118.96 88888.00 2019-05-20 04:58:28.000 140 33823.71 282.25 17118.93 88888.00 2019-05-20 04:58:29.000 140 33823.71 282.23 17118.92 88888.00 2019-05-20 04:58:30.000 140 33823.70 282.26 17118.92 37910.18 2019-05-20 04:58:31.000 140 33823.70 282.24 17118.95 88888.00 2019-05-20 04:58:32.000 140 33823.71 282.20 17118.91 88888.00 2019-05-20 04:58:33.000 140 33823.69 282.20 17118.88 88888.00 2019-05-20 04:58:34.000 140 33823.69 282.22 17118.87 88888.00 2019-05-20 04:58:35.000 140 33823.67 282.24 17118.88 37910.08 2019-05-20 04:58:36.000 140 33823.67 282.24 17118.81 88888.00 2019-05-20 04:58:37.000 140 33823.68 282.25 17118.80 88888.00 2019-05-20 04:58:38.000 140 33823.63 282.22 17118.84 88888.00 2019-05-20 04:58:39.000 140 33823.62 282.20 17118.85 88888.00 2019-05-20 04:58:40.000 140 33823.62 282.21 17118.86 37910.06 2019-05-20 04:58:41.000 140 33823.64 282.23 17118.87 88888.00 2019-05-20 04:58:42.000 140 33823.66 282.25 17118.90 88888.00 2019-05-20 04:58:43.000 140 33823.65 282.26 17118.87 88888.00 2019-05-20 04:58:44.000 140 33823.62 282.24 17118.87 88888.00 2019-05-20 04:58:45.000 140 33823.64 282.25 17118.84 37910.07 2019-05-20 04:58:46.000 140 33823.61 282.23 17118.88 88888.00 2019-05-20 04:58:47.000 140 33823.66 282.28 17118.88 88888.00 2019-05-20 04:58:48.000 140 33823.67 282.30 17118.87 88888.00 2019-05-20 04:58:49.000 140 33823.66 282.34 17118.92 88888.00 2019-05-20 04:58:50.000 140 33823.60 282.37 17118.97 37909.99 2019-05-20 04:58:51.000 140 33823.61 282.38 17118.97 88888.00 2019-05-20 04:58:52.000 140 33823.59 282.32 17118.99 88888.00 2019-05-20 04:58:53.000 140 33823.57 282.29 17119.00 88888.00 2019-05-20 04:58:54.000 140 33823.57 282.29 17118.96 88888.00 2019-05-20 04:58:55.000 140 33823.57 282.31 17118.93 37910.03 2019-05-20 04:58:56.000 140 33823.56 282.34 17118.93 88888.00 2019-05-20 04:58:57.000 140 33823.55 282.35 17118.95 88888.00 2019-05-20 04:58:58.000 140 33823.56 282.37 17118.97 88888.00 2019-05-20 04:58:59.000 140 33823.55 282.34 17118.95 88888.00 2019-05-20 04:59:00.000 140 33823.52 282.32 17118.94 37910.08 2019-05-20 04:59:01.000 140 33823.53 282.31 17118.97 88888.00 2019-05-20 04:59:02.000 140 33823.52 282.32 17118.97 88888.00 2019-05-20 04:59:03.000 140 33823.52 282.34 17118.98 88888.00 2019-05-20 04:59:04.000 140 33823.50 282.34 17119.00 88888.00 2019-05-20 04:59:05.000 140 33823.48 282.35 17119.01 37909.93 2019-05-20 04:59:06.000 140 33823.47 282.37 17119.02 88888.00 2019-05-20 04:59:07.000 140 33823.50 282.35 17119.02 88888.00 2019-05-20 04:59:08.000 140 33823.52 282.33 17119.05 88888.00 2019-05-20 04:59:09.000 140 33823.55 282.36 17119.07 88888.00 2019-05-20 04:59:10.000 140 33823.52 282.35 17119.09 37909.95 2019-05-20 04:59:11.000 140 33823.49 282.39 17119.06 88888.00 2019-05-20 04:59:12.000 140 33823.46 282.39 17119.07 88888.00 2019-05-20 04:59:13.000 140 33823.48 282.37 17119.05 88888.00 2019-05-20 04:59:14.000 140 33823.48 282.37 17119.01 88888.00 2019-05-20 04:59:15.000 140 33823.47 282.38 17119.01 37909.90 2019-05-20 04:59:16.000 140 33823.50 282.37 17119.02 88888.00 2019-05-20 04:59:17.000 140 33823.52 282.35 17119.03 88888.00 2019-05-20 04:59:18.000 140 33823.50 282.33 17119.04 88888.00 2019-05-20 04:59:19.000 140 33823.49 282.36 17119.02 88888.00 2019-05-20 04:59:20.000 140 33823.48 282.40 17119.02 37909.92 2019-05-20 04:59:21.000 140 33823.46 282.37 17119.02 88888.00 2019-05-20 04:59:22.000 140 33823.44 282.40 17119.04 88888.00 2019-05-20 04:59:23.000 140 33823.43 282.42 17119.02 88888.00 2019-05-20 04:59:24.000 140 33823.44 282.42 17119.01 88888.00 2019-05-20 04:59:25.000 140 33823.47 282.40 17119.02 37909.99 2019-05-20 04:59:26.000 140 33823.44 282.45 17119.03 88888.00 2019-05-20 04:59:27.000 140 33823.38 282.45 17119.05 88888.00 2019-05-20 04:59:28.000 140 33823.37 282.45 17119.05 88888.00 2019-05-20 04:59:29.000 140 33823.41 282.48 17119.01 88888.00 2019-05-20 04:59:30.000 140 33823.37 282.50 17119.03 37909.90 2019-05-20 04:59:31.000 140 33823.35 282.53 17119.03 88888.00 2019-05-20 04:59:32.000 140 33823.32 282.53 17119.01 88888.00 2019-05-20 04:59:33.000 140 33823.33 282.54 17119.08 88888.00 2019-05-20 04:59:34.000 140 33823.27 282.52 17119.09 88888.00 2019-05-20 04:59:35.000 140 33823.30 282.54 17119.07 37909.89 2019-05-20 04:59:36.000 140 33823.32 282.49 17119.01 88888.00 2019-05-20 04:59:37.000 140 33823.31 282.49 17119.02 88888.00 2019-05-20 04:59:38.000 140 33823.32 282.51 17119.02 88888.00 2019-05-20 04:59:39.000 140 33823.28 282.52 17119.04 88888.00 2019-05-20 04:59:40.000 140 33823.25 282.54 17119.07 37909.83 2019-05-20 04:59:41.000 140 33823.24 282.52 17119.09 88888.00 2019-05-20 04:59:42.000 140 33823.27 282.53 17119.07 88888.00 2019-05-20 04:59:43.000 140 33823.27 282.58 17119.07 88888.00 2019-05-20 04:59:44.000 140 33823.33 282.57 17119.13 88888.00 2019-05-20 04:59:45.000 140 33823.33 282.59 17119.19 37909.89 2019-05-20 04:59:46.000 140 33823.31 282.58 17119.18 88888.00 2019-05-20 04:59:47.000 140 33823.29 282.58 17119.20 88888.00 2019-05-20 04:59:48.000 140 33823.33 282.56 17119.19 88888.00 2019-05-20 04:59:49.000 140 33823.35 282.55 17119.12 88888.00 2019-05-20 04:59:50.000 140 33823.30 282.53 17119.15 37909.92 2019-05-20 04:59:51.000 140 33823.32 282.56 17119.18 88888.00 2019-05-20 04:59:52.000 140 33823.26 282.58 17119.18 88888.00 2019-05-20 04:59:53.000 140 33823.25 282.57 17119.21 88888.00 2019-05-20 04:59:54.000 140 33823.28 282.60 17119.20 88888.00 2019-05-20 04:59:55.000 140 33823.29 282.61 17119.22 37909.88 2019-05-20 04:59:56.000 140 33823.29 282.57 17119.20 88888.00 2019-05-20 04:59:57.000 140 33823.23 282.58 17119.18 88888.00 2019-05-20 04:59:58.000 140 33823.24 282.56 17119.14 88888.00 2019-05-20 04:59:59.000 140 33823.20 282.59 17119.15 88888.00 2019-05-20 05:00:00.000 140 33823.16 282.62 17119.19 37909.88 2019-05-20 05:00:01.000 140 33823.16 282.59 17119.16 88888.00 2019-05-20 05:00:02.000 140 33823.20 282.62 17119.13 88888.00 2019-05-20 05:00:03.000 140 33823.20 282.63 17119.16 88888.00 2019-05-20 05:00:04.000 140 33823.20 282.65 17119.17 88888.00 2019-05-20 05:00:05.000 140 33823.22 282.66 17119.13 37909.76 2019-05-20 05:00:06.000 140 33823.20 282.66 17119.14 88888.00 2019-05-20 05:00:07.000 140 33823.21 282.70 17119.12 88888.00 2019-05-20 05:00:08.000 140 33823.17 282.70 17119.16 88888.00 2019-05-20 05:00:09.000 140 33823.17 282.71 17119.16 88888.00 2019-05-20 05:00:10.000 140 33823.17 282.73 17119.13 37909.85 2019-05-20 05:00:11.000 140 33823.13 282.74 17119.14 88888.00 2019-05-20 05:00:12.000 140 33823.16 282.76 17119.17 88888.00 2019-05-20 05:00:13.000 140 33823.19 282.74 17119.18 88888.00 2019-05-20 05:00:14.000 140 33823.16 282.74 17119.22 88888.00 2019-05-20 05:00:15.000 140 33823.15 282.72 17119.19 37909.81 2019-05-20 05:00:16.000 140 33823.16 282.72 17119.17 88888.00 2019-05-20 05:00:17.000 140 33823.15 282.76 17119.15 88888.00 2019-05-20 05:00:18.000 140 33823.18 282.75 17119.15 88888.00 2019-05-20 05:00:19.000 140 33823.19 282.79 17119.17 88888.00 2019-05-20 05:00:20.000 140 33823.20 282.78 17119.18 37909.72 2019-05-20 05:00:21.000 140 33823.21 282.82 17119.21 88888.00 2019-05-20 05:00:22.000 140 33823.20 282.83 17119.16 88888.00 2019-05-20 05:00:23.000 140 33823.23 282.85 17119.18 88888.00 2019-05-20 05:00:24.000 140 33823.26 282.82 17119.20 88888.00 2019-05-20 05:00:25.000 140 33823.23 282.76 17119.16 37909.83 2019-05-20 05:00:26.000 140 33823.23 282.77 17119.16 88888.00 2019-05-20 05:00:27.000 140 33823.24 282.82 17119.19 88888.00 2019-05-20 05:00:28.000 140 33823.26 282.80 17119.16 88888.00 2019-05-20 05:00:29.000 140 33823.25 282.79 17119.16 88888.00 2019-05-20 05:00:30.000 140 33823.24 282.80 17119.16 37909.77 2019-05-20 05:00:31.000 140 33823.19 282.82 17119.17 88888.00 2019-05-20 05:00:32.000 140 33823.23 282.86 17119.15 88888.00 2019-05-20 05:00:33.000 140 33823.21 282.84 17119.11 88888.00 2019-05-20 05:00:34.000 140 33823.15 282.85 17119.14 88888.00 2019-05-20 05:00:35.000 140 33823.15 282.88 17119.14 37909.77 2019-05-20 05:00:36.000 140 33823.13 282.92 17119.14 88888.00 2019-05-20 05:00:37.000 140 33823.12 282.91 17119.11 88888.00 2019-05-20 05:00:38.000 140 33823.13 282.88 17119.14 88888.00 2019-05-20 05:00:39.000 140 33823.12 282.89 17119.13 88888.00 2019-05-20 05:00:40.000 140 33823.13 282.88 17119.13 37909.74 2019-05-20 05:00:41.000 140 33823.10 282.90 17119.16 88888.00 2019-05-20 05:00:42.000 140 33823.08 282.89 17119.13 88888.00 2019-05-20 05:00:43.000 140 33823.12 282.96 17119.14 88888.00 2019-05-20 05:00:44.000 140 33823.13 282.97 17119.14 88888.00 2019-05-20 05:00:45.000 140 33823.11 282.96 17119.16 37909.77 2019-05-20 05:00:46.000 140 33823.09 282.96 17119.16 88888.00 2019-05-20 05:00:47.000 140 33823.11 282.97 17119.20 88888.00 2019-05-20 05:00:48.000 140 33823.16 283.03 17119.22 88888.00 2019-05-20 05:00:49.000 140 33823.18 283.06 17119.21 88888.00 2019-05-20 05:00:50.000 140 33823.17 283.03 17119.21 37909.77 2019-05-20 05:00:51.000 140 33823.17 283.02 17119.19 88888.00 2019-05-20 05:00:52.000 140 33823.17 282.98 17119.19 88888.00 2019-05-20 05:00:53.000 140 33823.16 283.00 17119.22 88888.00 2019-05-20 05:00:54.000 140 33823.18 282.98 17119.19 88888.00 2019-05-20 05:00:55.000 140 33823.17 283.04 17119.17 37909.77 2019-05-20 05:00:56.000 140 33823.14 283.08 17119.19 88888.00 2019-05-20 05:00:57.000 140 33823.16 283.12 17119.18 88888.00 2019-05-20 05:00:58.000 140 33823.16 283.10 17119.19 88888.00 2019-05-20 05:00:59.000 140 33823.11 283.11 17119.20 88888.00 2019-05-20 05:01:00.000 140 33823.08 283.14 17119.19 37909.67 2019-05-20 05:01:01.000 140 33823.07 283.10 17119.18 88888.00 2019-05-20 05:01:02.000 140 33823.11 283.09 17119.23 88888.00 2019-05-20 05:01:03.000 140 33823.11 283.11 17119.21 88888.00 2019-05-20 05:01:04.000 140 33823.10 283.14 17119.22 88888.00 2019-05-20 05:01:05.000 140 33823.13 283.14 17119.22 37909.70 2019-05-20 05:01:06.000 140 33823.14 283.15 17119.19 88888.00 2019-05-20 05:01:07.000 140 33823.15 283.16 17119.18 88888.00 2019-05-20 05:01:08.000 140 33823.10 283.14 17119.20 88888.00 2019-05-20 05:01:09.000 140 33823.12 283.14 17119.18 88888.00 2019-05-20 05:01:10.000 140 33823.12 283.14 17119.21 37909.78 2019-05-20 05:01:11.000 140 33823.11 283.11 17119.25 88888.00 2019-05-20 05:01:12.000 140 33823.15 283.11 17119.23 88888.00 2019-05-20 05:01:13.000 140 33823.14 283.12 17119.27 88888.00 2019-05-20 05:01:14.000 140 33823.14 283.12 17119.29 88888.00 2019-05-20 05:01:15.000 140 33823.13 283.15 17119.29 37909.71 2019-05-20 05:01:16.000 140 33823.09 283.16 17119.24 88888.00 2019-05-20 05:01:17.000 140 33823.11 283.16 17119.27 88888.00 2019-05-20 05:01:18.000 140 33823.15 283.16 17119.26 88888.00 2019-05-20 05:01:19.000 140 33823.11 283.15 17119.24 88888.00 2019-05-20 05:01:20.000 140 33823.15 283.18 17119.22 37909.81 2019-05-20 05:01:21.000 140 33823.14 283.16 17119.24 88888.00 2019-05-20 05:01:22.000 140 33823.10 283.17 17119.23 88888.00 2019-05-20 05:01:23.000 140 33823.10 283.19 17119.21 88888.00 2019-05-20 05:01:24.000 140 33823.13 283.23 17119.23 88888.00 2019-05-20 05:01:25.000 140 33823.13 283.20 17119.26 37909.85 2019-05-20 05:01:26.000 140 33823.13 283.23 17119.26 88888.00 2019-05-20 05:01:27.000 140 33823.10 283.22 17119.28 88888.00 2019-05-20 05:01:28.000 140 33823.09 283.23 17119.25 88888.00 2019-05-20 05:01:29.000 140 33823.10 283.24 17119.24 88888.00 2019-05-20 05:01:30.000 140 33823.10 283.22 17119.20 37909.88 2019-05-20 05:01:31.000 140 33823.11 283.18 17119.23 88888.00 2019-05-20 05:01:32.000 140 33823.13 283.19 17119.23 88888.00 2019-05-20 05:01:33.000 140 33823.13 283.21 17119.26 88888.00 2019-05-20 05:01:34.000 140 33823.12 283.24 17119.29 88888.00 2019-05-20 05:01:35.000 140 33823.16 283.26 17119.29 37909.77 2019-05-20 05:01:36.000 140 33823.15 283.24 17119.26 88888.00 2019-05-20 05:01:37.000 140 33823.11 283.25 17119.24 88888.00 2019-05-20 05:01:38.000 140 33823.10 283.28 17119.24 88888.00 2019-05-20 05:01:39.000 140 33823.10 283.27 17119.24 88888.00 2019-05-20 05:01:40.000 140 33823.10 283.25 17119.23 37909.79 2019-05-20 05:01:41.000 140 33823.11 283.29 17119.22 88888.00 2019-05-20 05:01:42.000 140 33823.08 283.24 17119.23 88888.00 2019-05-20 05:01:43.000 140 33823.10 283.27 17119.17 88888.00 2019-05-20 05:01:44.000 140 33823.09 283.28 17119.18 88888.00 2019-05-20 05:01:45.000 140 33823.10 283.29 17119.22 37909.78 2019-05-20 05:01:46.000 140 33823.13 283.32 17119.24 88888.00 2019-05-20 05:01:47.000 140 33823.12 283.35 17119.22 88888.00 2019-05-20 05:01:48.000 140 33823.12 283.32 17119.22 88888.00 2019-05-20 05:01:49.000 140 33823.11 283.34 17119.24 88888.00 2019-05-20 05:01:50.000 140 33823.07 283.30 17119.22 37909.71 2019-05-20 05:01:51.000 140 33823.13 283.31 17119.25 88888.00 2019-05-20 05:01:52.000 140 33823.09 283.34 17119.27 88888.00 2019-05-20 05:01:53.000 140 33823.11 283.35 17119.24 88888.00 2019-05-20 05:01:54.000 140 33823.13 283.34 17119.25 88888.00 2019-05-20 05:01:55.000 140 33823.12 283.35 17119.31 37909.85 2019-05-20 05:01:56.000 140 33823.11 283.33 17119.27 88888.00 2019-05-20 05:01:57.000 140 33823.12 283.32 17119.25 88888.00 2019-05-20 05:01:58.000 140 33823.14 283.32 17119.29 88888.00 2019-05-20 05:01:59.000 140 33823.12 283.33 17119.29 88888.00 2019-05-20 05:02:00.000 140 33823.12 283.31 17119.32 37909.78 2019-05-20 05:02:01.000 140 33823.12 283.35 17119.34 88888.00 2019-05-20 05:02:02.000 140 33823.09 283.34 17119.29 88888.00 2019-05-20 05:02:03.000 140 33823.12 283.34 17119.29 88888.00 2019-05-20 05:02:04.000 140 33823.12 283.35 17119.31 88888.00 2019-05-20 05:02:05.000 140 33823.13 283.36 17119.34 37909.82 2019-05-20 05:02:06.000 140 33823.12 283.35 17119.36 88888.00 2019-05-20 05:02:07.000 140 33823.15 283.33 17119.33 88888.00 2019-05-20 05:02:08.000 140 33823.18 283.32 17119.34 88888.00 2019-05-20 05:02:09.000 140 33823.19 283.33 17119.37 88888.00 2019-05-20 05:02:10.000 140 33823.13 283.33 17119.34 37909.86 2019-05-20 05:02:11.000 140 33823.09 283.38 17119.30 88888.00 2019-05-20 05:02:12.000 140 33823.12 283.36 17119.28 88888.00 2019-05-20 05:02:13.000 140 33823.14 283.36 17119.30 88888.00 2019-05-20 05:02:14.000 140 33823.16 283.33 17119.26 88888.00 2019-05-20 05:02:15.000 140 33823.21 283.33 17119.28 37909.79 2019-05-20 05:02:16.000 140 33823.22 283.34 17119.31 88888.00 2019-05-20 05:02:17.000 140 33823.11 283.42 17119.24 88888.00 2019-05-20 05:02:18.000 140 33823.16 283.39 17119.32 88888.00 2019-05-20 05:02:19.000 140 33823.22 283.34 17119.32 88888.00 2019-05-20 05:02:20.000 140 33823.21 283.35 17119.30 37909.83 2019-05-20 05:02:21.000 140 33823.19 283.35 17119.28 88888.00 2019-05-20 05:02:22.000 140 33823.18 283.34 17119.28 88888.00 2019-05-20 05:02:23.000 140 33823.17 283.32 17119.31 88888.00 2019-05-20 05:02:24.000 140 33823.14 283.34 17119.32 88888.00 2019-05-20 05:02:25.000 140 33823.17 283.32 17119.35 37909.85 2019-05-20 05:02:26.000 140 33823.15 283.28 17119.37 88888.00 2019-05-20 05:02:27.000 140 33823.14 283.32 17119.41 88888.00 2019-05-20 05:02:28.000 140 33823.14 283.35 17119.34 88888.00 2019-05-20 05:02:29.000 140 33823.15 283.35 17119.33 88888.00 2019-05-20 05:02:30.000 140 33823.14 283.35 17119.31 37909.85 2019-05-20 05:02:31.000 140 33823.12 283.38 17119.35 88888.00 2019-05-20 05:02:32.000 140 33823.13 283.39 17119.34 88888.00 2019-05-20 05:02:33.000 140 33823.14 283.40 17119.36 88888.00 2019-05-20 05:02:34.000 140 33823.16 283.42 17119.42 88888.00 2019-05-20 05:02:35.000 140 33823.20 283.40 17119.45 37909.88 2019-05-20 05:02:36.000 140 33823.18 283.40 17119.39 88888.00 2019-05-20 05:02:37.000 140 33823.14 283.42 17119.40 88888.00 2019-05-20 05:02:38.000 140 33823.12 283.46 17119.43 88888.00 2019-05-20 05:02:39.000 140 33823.13 283.47 17119.44 88888.00 2019-05-20 05:02:40.000 140 33823.15 283.47 17119.47 37909.76 2019-05-20 05:02:41.000 140 33823.17 283.44 17119.42 88888.00 2019-05-20 05:02:42.000 140 33823.11 283.44 17119.42 88888.00 2019-05-20 05:02:43.000 140 33823.10 283.51 17119.46 88888.00 2019-05-20 05:02:44.000 140 33823.10 283.52 17119.44 88888.00 2019-05-20 05:02:45.000 140 33823.07 283.52 17119.46 37909.78 2019-05-20 05:02:46.000 140 33823.05 283.51 17119.41 88888.00 2019-05-20 05:02:47.000 140 33823.02 283.50 17119.40 88888.00 2019-05-20 05:02:48.000 140 33823.11 283.44 17119.41 88888.00 2019-05-20 05:02:49.000 140 33823.09 283.41 17119.40 88888.00 2019-05-20 05:02:50.000 140 33823.09 283.40 17119.39 37909.71 2019-05-20 05:02:51.000 140 33823.10 283.42 17119.40 88888.00 2019-05-20 05:02:52.000 140 33823.09 283.44 17119.39 88888.00 2019-05-20 05:02:53.000 140 33823.07 283.44 17119.39 88888.00 2019-05-20 05:02:54.000 140 33823.07 283.42 17119.38 88888.00 2019-05-20 05:02:55.000 140 33823.08 283.45 17119.40 37909.74 2019-05-20 05:02:56.000 140 33823.05 283.40 17119.40 88888.00 2019-05-20 05:02:57.000 140 33823.04 283.43 17119.40 88888.00 2019-05-20 05:02:58.000 140 33823.06 283.48 17119.41 88888.00 2019-05-20 05:02:59.000 140 33823.12 283.47 17119.42 88888.00 2019-05-20 05:03:00.000 140 33823.10 283.43 17119.39 37909.85 2019-05-20 05:03:01.000 140 33823.10 283.43 17119.34 88888.00 2019-05-20 05:03:02.000 140 33823.06 283.44 17119.34 88888.00 2019-05-20 05:03:03.000 140 33823.09 283.44 17119.36 88888.00 2019-05-20 05:03:04.000 140 33823.06 283.46 17119.38 88888.00 2019-05-20 05:03:05.000 140 33823.04 283.48 17119.38 37909.88 2019-05-20 05:03:06.000 140 33823.02 283.51 17119.38 88888.00 2019-05-20 05:03:07.000 140 33823.07 283.53 17119.42 88888.00 2019-05-20 05:03:08.000 140 33823.11 283.52 17119.46 88888.00 2019-05-20 05:03:09.000 140 33823.08 283.49 17119.44 88888.00 2019-05-20 05:03:10.000 140 33823.05 283.52 17119.48 37909.79 2019-05-20 05:03:11.000 140 33823.04 283.53 17119.47 88888.00 2019-05-20 05:03:12.000 140 33823.08 283.57 17119.48 88888.00 2019-05-20 05:03:13.000 140 33823.11 283.56 17119.46 88888.00 2019-05-20 05:03:14.000 140 33823.11 283.56 17119.46 88888.00 2019-05-20 05:03:15.000 140 33823.11 283.57 17119.49 37909.81 2019-05-20 05:03:16.000 140 33823.08 283.56 17119.49 88888.00 2019-05-20 05:03:17.000 140 33823.09 283.57 17119.48 88888.00 2019-05-20 05:03:18.000 140 33823.08 283.58 17119.46 88888.00 2019-05-20 05:03:19.000 140 33823.08 283.54 17119.45 88888.00 2019-05-20 05:03:20.000 140 33823.06 283.54 17119.43 37909.77 2019-05-20 05:03:21.000 140 33823.06 283.54 17119.46 88888.00 2019-05-20 05:03:22.000 140 33823.08 283.53 17119.39 88888.00 2019-05-20 05:03:23.000 140 33823.08 283.54 17119.42 88888.00 2019-05-20 05:03:24.000 140 33823.04 283.54 17119.45 88888.00 2019-05-20 05:03:25.000 140 33823.00 283.56 17119.42 37909.76 2019-05-20 05:03:26.000 140 33822.99 283.56 17119.42 88888.00 2019-05-20 05:03:27.000 140 33823.04 283.58 17119.45 88888.00 2019-05-20 05:03:28.000 140 33823.08 283.58 17119.44 88888.00 2019-05-20 05:03:29.000 140 33823.08 283.57 17119.45 88888.00 2019-05-20 05:03:30.000 140 33823.05 283.59 17119.44 37909.81 2019-05-20 05:03:31.000 140 33823.03 283.59 17119.46 88888.00 2019-05-20 05:03:32.000 140 33823.02 283.55 17119.46 88888.00 2019-05-20 05:03:33.000 140 33823.06 283.63 17119.49 88888.00 2019-05-20 05:03:34.000 140 33823.06 283.63 17119.46 88888.00 2019-05-20 05:03:35.000 140 33823.06 283.63 17119.48 37909.81 2019-05-20 05:03:36.000 140 33823.05 283.58 17119.46 88888.00 2019-05-20 05:03:37.000 140 33823.06 283.57 17119.43 88888.00 2019-05-20 05:03:38.000 140 33823.06 283.59 17119.47 88888.00 2019-05-20 05:03:39.000 140 33823.05 283.61 17119.51 88888.00 2019-05-20 05:03:40.000 140 33823.06 283.60 17119.48 37909.90 2019-05-20 05:03:41.000 140 33823.10 283.63 17119.51 88888.00 2019-05-20 05:03:42.000 140 33823.10 283.64 17119.48 88888.00 2019-05-20 05:03:43.000 140 33823.09 283.66 17119.44 88888.00 2019-05-20 05:03:44.000 140 33823.08 283.63 17119.45 88888.00 2019-05-20 05:03:45.000 140 33823.07 283.63 17119.45 37909.74 2019-05-20 05:03:46.000 140 33823.07 283.65 17119.47 88888.00 2019-05-20 05:03:47.000 140 33823.07 283.67 17119.49 88888.00 2019-05-20 05:03:48.000 140 33823.08 283.64 17119.51 88888.00 2019-05-20 05:03:49.000 140 33823.11 283.62 17119.50 88888.00 2019-05-20 05:03:50.000 140 33823.07 283.62 17119.51 37909.86 2019-05-20 05:03:51.000 140 33823.07 283.59 17119.51 88888.00 2019-05-20 05:03:52.000 140 33823.13 283.61 17119.49 88888.00 2019-05-20 05:03:53.000 140 33823.16 283.59 17119.48 88888.00 2019-05-20 05:03:54.000 140 33823.15 283.57 17119.47 88888.00 2019-05-20 05:03:55.000 140 33823.15 283.55 17119.43 37909.85 2019-05-20 05:03:56.000 140 33823.15 283.53 17119.44 88888.00 2019-05-20 05:03:57.000 140 33823.18 283.52 17119.46 88888.00 2019-05-20 05:03:58.000 140 33823.19 283.57 17119.49 88888.00 2019-05-20 05:03:59.000 140 33823.20 283.56 17119.51 88888.00 2019-05-20 05:04:00.000 140 33823.19 283.55 17119.45 37909.85 2019-05-20 05:04:01.000 140 33823.20 283.56 17119.46 88888.00 2019-05-20 05:04:02.000 140 33823.17 283.57 17119.47 88888.00 2019-05-20 05:04:03.000 140 33823.14 283.57 17119.44 88888.00 2019-05-20 05:04:04.000 140 33823.13 283.55 17119.44 88888.00 2019-05-20 05:04:05.000 140 33823.16 283.60 17119.46 37909.92 2019-05-20 05:04:06.000 140 33823.17 283.65 17119.42 88888.00 2019-05-20 05:04:07.000 140 33823.15 283.63 17119.44 88888.00 2019-05-20 05:04:08.000 140 33823.14 283.57 17119.45 88888.00 2019-05-20 05:04:09.000 140 33823.11 283.56 17119.50 88888.00 2019-05-20 05:04:10.000 140 33823.15 283.58 17119.48 37909.96 2019-05-20 05:04:11.000 140 33823.17 283.61 17119.46 88888.00 2019-05-20 05:04:12.000 140 33823.20 283.61 17119.46 88888.00 2019-05-20 05:04:13.000 140 33823.19 283.59 17119.48 88888.00 2019-05-20 05:04:14.000 140 33823.21 283.58 17119.47 88888.00 2019-05-20 05:04:15.000 140 33823.18 283.59 17119.49 37909.92 2019-05-20 05:04:16.000 140 33823.17 283.64 17119.47 88888.00 2019-05-20 05:04:17.000 140 33823.15 283.64 17119.46 88888.00 2019-05-20 05:04:18.000 140 33823.19 283.63 17119.51 88888.00 2019-05-20 05:04:19.000 140 33823.18 283.63 17119.49 88888.00 2019-05-20 05:04:20.000 140 33823.17 283.64 17119.48 37909.95 2019-05-20 05:04:21.000 140 33823.17 283.65 17119.47 88888.00 2019-05-20 05:04:22.000 140 33823.15 283.65 17119.47 88888.00 2019-05-20 05:04:23.000 140 33823.16 283.67 17119.43 88888.00 2019-05-20 05:04:24.000 140 33823.16 283.65 17119.44 88888.00 2019-05-20 05:04:25.000 140 33823.16 283.66 17119.48 37909.96 2019-05-20 05:04:26.000 140 33823.11 283.71 17119.48 88888.00 2019-05-20 05:04:27.000 140 33823.11 283.69 17119.49 88888.00 2019-05-20 05:04:28.000 140 33823.15 283.66 17119.53 88888.00 2019-05-20 05:04:29.000 140 33823.16 283.68 17119.53 88888.00 2019-05-20 05:04:30.000 140 33823.16 283.70 17119.53 37909.93 2019-05-20 05:04:31.000 140 33823.21 283.73 17119.57 88888.00 2019-05-20 05:04:32.000 140 33823.19 283.71 17119.58 88888.00 2019-05-20 05:04:33.000 140 33823.18 283.67 17119.53 88888.00 2019-05-20 05:04:34.000 140 33823.18 283.67 17119.53 88888.00 2019-05-20 05:04:35.000 140 33823.20 283.67 17119.56 37910.00 2019-05-20 05:04:36.000 140 33823.19 283.71 17119.51 88888.00 2019-05-20 05:04:37.000 140 33823.19 283.78 17119.53 88888.00 2019-05-20 05:04:38.000 140 33823.19 283.77 17119.58 88888.00 2019-05-20 05:04:39.000 140 33823.18 283.77 17119.54 88888.00 2019-05-20 05:04:40.000 140 33823.20 283.75 17119.56 37909.89 2019-05-20 05:04:41.000 140 33823.26 283.76 17119.56 88888.00 2019-05-20 05:04:42.000 140 33823.25 283.72 17119.58 88888.00 2019-05-20 05:04:43.000 140 33823.21 283.75 17119.57 88888.00 2019-05-20 05:04:44.000 140 33823.22 283.84 17119.58 88888.00 2019-05-20 05:04:45.000 140 33823.23 283.87 17119.52 37909.99 2019-05-20 05:04:46.000 140 33823.25 283.85 17119.48 88888.00 2019-05-20 05:04:47.000 140 33823.29 283.85 17119.52 88888.00 2019-05-20 05:04:48.000 140 33823.30 283.88 17119.55 88888.00 2019-05-20 05:04:49.000 140 33823.28 283.91 17119.55 88888.00 2019-05-20 05:04:50.000 140 33823.29 283.89 17119.59 37909.99 2019-05-20 05:04:51.000 140 33823.30 283.88 17119.61 88888.00 2019-05-20 05:04:52.000 140 33823.26 283.91 17119.56 88888.00 2019-05-20 05:04:53.000 140 33823.23 283.89 17119.53 88888.00 2019-05-20 05:04:54.000 140 33823.25 283.88 17119.55 88888.00 2019-05-20 05:04:55.000 140 33823.30 283.90 17119.55 37910.10 2019-05-20 05:04:56.000 140 33823.30 283.91 17119.53 88888.00 2019-05-20 05:04:57.000 140 33823.29 283.90 17119.57 88888.00 2019-05-20 05:04:58.000 140 33823.30 283.91 17119.57 88888.00 2019-05-20 05:04:59.000 140 33823.32 283.93 17119.56 88888.00 2019-05-20 05:05:00.000 140 33823.32 283.96 17119.56 37910.08 2019-05-20 05:05:01.000 140 33823.30 283.95 17119.55 88888.00 2019-05-20 05:05:02.000 140 33823.29 283.97 17119.55 88888.00 2019-05-20 05:05:03.000 140 33823.23 283.98 17119.56 88888.00 2019-05-20 05:05:04.000 140 33823.25 283.98 17119.57 88888.00 2019-05-20 05:05:05.000 140 33823.26 284.04 17119.55 37910.11 2019-05-20 05:05:06.000 140 33823.25 284.02 17119.55 88888.00 2019-05-20 05:05:07.000 140 33823.29 284.00 17119.56 88888.00 2019-05-20 05:05:08.000 140 33823.29 284.01 17119.58 88888.00 2019-05-20 05:05:09.000 140 33823.29 284.02 17119.59 88888.00 2019-05-20 05:05:10.000 140 33823.27 284.01 17119.58 37910.11 2019-05-20 05:05:11.000 140 33823.28 284.06 17119.58 88888.00 2019-05-20 05:05:12.000 140 33823.28 284.07 17119.60 88888.00 2019-05-20 05:05:13.000 140 33823.31 284.03 17119.59 88888.00 2019-05-20 05:05:14.000 140 33823.31 284.04 17119.55 88888.00 2019-05-20 05:05:15.000 140 33823.31 284.04 17119.53 37910.13 2019-05-20 05:05:16.000 140 33823.30 284.03 17119.54 88888.00 2019-05-20 05:05:17.000 140 33823.33 284.02 17119.58 88888.00 2019-05-20 05:05:18.000 140 33823.31 284.03 17119.61 88888.00 2019-05-20 05:05:19.000 140 33823.28 284.05 17119.60 88888.00 2019-05-20 05:05:20.000 140 33823.32 284.06 17119.61 37910.08 2019-05-20 05:05:21.000 140 33823.35 284.07 17119.63 88888.00 2019-05-20 05:05:22.000 140 33823.36 284.07 17119.63 88888.00 2019-05-20 05:05:23.000 140 33823.33 284.06 17119.60 88888.00 2019-05-20 05:05:24.000 140 33823.30 284.09 17119.56 88888.00 2019-05-20 05:05:25.000 140 33823.28 284.10 17119.57 37910.00 2019-05-20 05:05:26.000 140 33823.28 284.09 17119.56 88888.00 2019-05-20 05:05:27.000 140 33823.32 284.11 17119.59 88888.00 2019-05-20 05:05:28.000 140 33823.35 284.13 17119.59 88888.00 2019-05-20 05:05:29.000 140 33823.31 284.09 17119.59 88888.00 2019-05-20 05:05:30.000 140 33823.31 284.07 17119.61 37910.06 2019-05-20 05:05:31.000 140 33823.30 284.10 17119.62 88888.00 2019-05-20 05:05:32.000 140 33823.29 284.10 17119.58 88888.00 2019-05-20 05:05:33.000 140 33823.31 284.13 17119.55 88888.00 2019-05-20 05:05:34.000 140 33823.33 284.12 17119.53 88888.00 2019-05-20 05:05:35.000 140 33823.33 284.17 17119.54 37910.06 2019-05-20 05:05:36.000 140 33823.32 284.20 17119.61 88888.00 2019-05-20 05:05:37.000 140 33823.30 284.16 17119.55 88888.00 2019-05-20 05:05:38.000 140 33823.27 284.15 17119.58 88888.00 2019-05-20 05:05:39.000 140 33823.30 284.21 17119.62 88888.00 2019-05-20 05:05:40.000 140 33823.31 284.24 17119.63 37910.07 2019-05-20 05:05:41.000 140 33823.33 284.25 17119.66 88888.00 2019-05-20 05:05:42.000 140 33823.28 284.26 17119.65 88888.00 2019-05-20 05:05:43.000 140 33823.26 284.24 17119.61 88888.00 2019-05-20 05:05:44.000 140 33823.24 284.27 17119.61 88888.00 2019-05-20 05:05:45.000 140 33823.25 284.32 17119.57 37910.13 2019-05-20 05:05:46.000 140 33823.28 284.30 17119.57 88888.00 2019-05-20 05:05:47.000 140 33823.26 284.29 17119.59 88888.00 2019-05-20 05:05:48.000 140 33823.31 284.36 17119.59 88888.00 2019-05-20 05:05:49.000 140 33823.31 284.34 17119.61 88888.00 2019-05-20 05:05:50.000 140 33823.28 284.30 17119.62 37910.11 2019-05-20 05:05:51.000 140 33823.28 284.27 17119.65 88888.00 2019-05-20 05:05:52.000 140 33823.28 284.27 17119.65 88888.00 2019-05-20 05:05:53.000 140 33823.26 284.25 17119.66 88888.00 2019-05-20 05:05:54.000 140 33823.27 284.29 17119.64 88888.00 2019-05-20 05:05:55.000 140 33823.32 284.31 17119.64 37910.14 2019-05-20 05:05:56.000 140 33823.33 284.33 17119.64 88888.00 2019-05-20 05:05:57.000 140 33823.30 284.36 17119.63 88888.00 2019-05-20 05:05:58.000 140 33823.30 284.35 17119.60 88888.00 2019-05-20 05:05:59.000 140 33823.29 284.33 17119.62 88888.00 2019-05-20 05:06:00.000 140 33823.27 284.33 17119.63 37910.06 2019-05-20 05:06:01.000 140 33823.34 284.34 17119.59 88888.00 2019-05-20 05:06:02.000 140 33823.28 284.33 17119.58 88888.00 2019-05-20 05:06:03.000 140 33823.27 284.31 17119.59 88888.00 2019-05-20 05:06:04.000 140 33823.26 284.31 17119.61 88888.00 2019-05-20 05:06:05.000 140 33823.27 284.29 17119.58 37910.12 2019-05-20 05:06:06.000 140 33823.32 284.29 17119.55 88888.00 2019-05-20 05:06:07.000 140 33823.36 284.29 17119.55 88888.00 2019-05-20 05:06:08.000 140 33823.37 284.28 17119.57 88888.00 2019-05-20 05:06:09.000 140 33823.37 284.35 17119.58 88888.00 2019-05-20 05:06:10.000 140 33823.38 284.36 17119.57 37910.19 2019-05-20 05:06:11.000 140 33823.35 284.34 17119.55 88888.00 2019-05-20 05:06:12.000 140 33823.37 284.36 17119.52 88888.00 2019-05-20 05:06:13.000 140 33823.40 284.35 17119.54 88888.00 2019-05-20 05:06:14.000 140 33823.38 284.38 17119.55 88888.00 2019-05-20 05:06:15.000 140 33823.37 284.42 17119.56 37910.20 2019-05-20 05:06:16.000 140 33823.34 284.42 17119.53 88888.00 2019-05-20 05:06:17.000 140 33823.39 284.41 17119.56 88888.00 2019-05-20 05:06:18.000 140 33823.41 284.41 17119.57 88888.00 2019-05-20 05:06:19.000 140 33823.40 284.41 17119.57 88888.00 2019-05-20 05:06:20.000 140 33823.37 284.44 17119.55 37910.17 2019-05-20 05:06:21.000 140 33823.35 284.46 17119.54 88888.00 2019-05-20 05:06:22.000 140 33823.33 284.50 17119.56 88888.00 2019-05-20 05:06:23.000 140 33823.36 284.48 17119.59 88888.00 2019-05-20 05:06:24.000 140 33823.39 284.49 17119.57 88888.00 2019-05-20 05:06:25.000 140 33823.38 284.49 17119.57 37910.21 2019-05-20 05:06:26.000 140 33823.38 284.50 17119.60 88888.00 2019-05-20 05:06:27.000 140 33823.34 284.53 17119.65 88888.00 2019-05-20 05:06:28.000 140 33823.32 284.53 17119.59 88888.00 2019-05-20 05:06:29.000 140 33823.40 284.53 17119.61 88888.00 2019-05-20 05:06:30.000 140 33823.42 284.54 17119.61 37910.17 2019-05-20 05:06:31.000 140 33823.39 284.58 17119.66 88888.00 2019-05-20 05:06:32.000 140 33823.38 284.55 17119.65 88888.00 2019-05-20 05:06:33.000 140 33823.38 284.51 17119.66 88888.00 2019-05-20 05:06:34.000 140 33823.34 284.49 17119.65 88888.00 2019-05-20 05:06:35.000 140 33823.30 284.53 17119.63 37910.27 2019-05-20 05:06:36.000 140 33823.32 284.52 17119.60 88888.00 2019-05-20 05:06:37.000 140 33823.32 284.53 17119.64 88888.00 2019-05-20 05:06:38.000 140 33823.30 284.53 17119.61 88888.00 2019-05-20 05:06:39.000 140 33823.31 284.52 17119.59 88888.00 2019-05-20 05:06:40.000 140 33823.34 284.57 17119.61 37910.14 2019-05-20 05:06:41.000 140 33823.32 284.59 17119.59 88888.00 2019-05-20 05:06:42.000 140 33823.34 284.59 17119.63 88888.00 2019-05-20 05:06:43.000 140 33823.35 284.57 17119.65 88888.00 2019-05-20 05:06:44.000 140 33823.32 284.58 17119.66 88888.00 2019-05-20 05:06:45.000 140 33823.32 284.61 17119.64 37910.20 2019-05-20 05:06:46.000 140 33823.35 284.57 17119.63 88888.00 2019-05-20 05:06:47.000 140 33823.31 284.58 17119.64 88888.00 2019-05-20 05:06:48.000 140 33823.32 284.65 17119.68 88888.00 2019-05-20 05:06:49.000 140 33823.28 284.67 17119.67 88888.00 2019-05-20 05:06:50.000 140 33823.33 284.69 17119.70 37910.18 2019-05-20 05:06:51.000 140 33823.33 284.73 17119.72 88888.00 2019-05-20 05:06:52.000 140 33823.30 284.75 17119.66 88888.00 2019-05-20 05:06:53.000 140 33823.28 284.76 17119.66 88888.00 2019-05-20 05:06:54.000 140 33823.28 284.77 17119.66 88888.00 2019-05-20 05:06:55.000 140 33823.30 284.75 17119.67 37910.17 2019-05-20 05:06:56.000 140 33823.32 284.76 17119.68 88888.00 2019-05-20 05:06:57.000 140 33823.32 284.76 17119.67 88888.00 2019-05-20 05:06:58.000 140 33823.31 284.77 17119.66 88888.00 2019-05-20 05:06:59.000 140 33823.32 284.76 17119.67 88888.00 2019-05-20 05:07:00.000 140 33823.30 284.76 17119.67 37910.20 2019-05-20 05:07:01.000 140 33823.33 284.77 17119.63 88888.00 2019-05-20 05:07:02.000 140 33823.30 284.82 17119.62 88888.00 2019-05-20 05:07:03.000 140 33823.31 284.83 17119.61 88888.00 2019-05-20 05:07:04.000 140 33823.32 284.81 17119.63 88888.00 2019-05-20 05:07:05.000 140 33823.36 284.82 17119.67 37910.22 2019-05-20 05:07:06.000 140 33823.36 284.85 17119.69 88888.00 2019-05-20 05:07:07.000 140 33823.35 284.85 17119.68 88888.00 2019-05-20 05:07:08.000 140 33823.38 284.86 17119.71 88888.00 2019-05-20 05:07:09.000 140 33823.39 284.87 17119.74 88888.00 2019-05-20 05:07:10.000 140 33823.38 284.89 17119.76 37910.21 2019-05-20 05:07:11.000 140 33823.38 284.92 17119.72 88888.00 2019-05-20 05:07:12.000 140 33823.37 284.93 17119.76 88888.00 2019-05-20 05:07:13.000 140 33823.39 284.91 17119.76 88888.00 2019-05-20 05:07:14.000 140 33823.40 284.88 17119.74 88888.00 2019-05-20 05:07:15.000 140 33823.36 284.80 17119.72 37910.19 2019-05-20 05:07:16.000 140 33823.33 284.83 17119.75 88888.00 2019-05-20 05:07:17.000 140 33823.29 284.81 17119.77 88888.00 2019-05-20 05:07:18.000 140 33823.34 284.83 17119.76 88888.00 2019-05-20 05:07:19.000 140 33823.37 284.81 17119.69 88888.00 2019-05-20 05:07:20.000 140 33823.35 284.81 17119.67 37910.28 2019-05-20 05:07:21.000 140 33823.33 284.79 17119.67 88888.00 2019-05-20 05:07:22.000 140 33823.37 284.82 17119.70 88888.00 2019-05-20 05:07:23.000 140 33823.36 284.85 17119.74 88888.00 2019-05-20 05:07:24.000 140 33823.35 284.85 17119.75 88888.00 2019-05-20 05:07:25.000 140 33823.35 284.82 17119.76 37910.27 2019-05-20 05:07:26.000 140 33823.35 284.85 17119.76 88888.00 2019-05-20 05:07:27.000 140 33823.36 284.87 17119.77 88888.00 2019-05-20 05:07:28.000 140 33823.36 284.84 17119.79 88888.00 2019-05-20 05:07:29.000 140 33823.41 284.83 17119.83 88888.00 2019-05-20 05:07:30.000 140 33823.43 284.84 17119.80 37910.32 2019-05-20 05:07:31.000 140 33823.39 284.87 17119.76 88888.00 2019-05-20 05:07:32.000 140 33823.36 284.85 17119.73 88888.00 2019-05-20 05:07:33.000 140 33823.37 284.83 17119.75 88888.00 2019-05-20 05:07:34.000 140 33823.40 284.82 17119.75 88888.00 2019-05-20 05:07:35.000 140 33823.42 284.85 17119.76 37910.26 2019-05-20 05:07:36.000 140 33823.41 284.89 17119.77 88888.00 2019-05-20 05:07:37.000 140 33823.43 284.90 17119.78 88888.00 2019-05-20 05:07:38.000 140 33823.46 284.92 17119.82 88888.00 2019-05-20 05:07:39.000 140 33823.45 284.95 17119.82 88888.00 2019-05-20 05:07:40.000 140 33823.48 284.95 17119.81 37910.27 2019-05-20 05:07:41.000 140 33823.50 284.97 17119.76 88888.00 2019-05-20 05:07:42.000 140 33823.49 284.96 17119.76 88888.00 2019-05-20 05:07:43.000 140 33823.49 284.98 17119.76 88888.00 2019-05-20 05:07:44.000 140 33823.50 284.97 17119.80 88888.00 2019-05-20 05:07:45.000 140 33823.48 284.97 17119.79 37910.29 2019-05-20 05:07:46.000 140 33823.45 284.96 17119.80 88888.00 2019-05-20 05:07:47.000 140 33823.38 284.93 17119.76 88888.00 2019-05-20 05:07:48.000 140 33823.39 284.93 17119.78 88888.00 2019-05-20 05:07:49.000 140 33823.41 284.96 17119.79 88888.00 2019-05-20 05:07:50.000 140 33823.43 284.98 17119.81 37910.28 2019-05-20 05:07:51.000 140 33823.45 285.01 17119.84 88888.00 2019-05-20 05:07:52.000 140 33823.42 285.03 17119.80 88888.00 2019-05-20 05:07:53.000 140 33823.41 285.03 17119.80 88888.00 2019-05-20 05:07:54.000 140 33823.44 285.03 17119.77 88888.00 2019-05-20 05:07:55.000 140 33823.44 285.03 17119.81 37910.28 2019-05-20 05:07:56.000 140 33823.41 285.04 17119.81 88888.00 2019-05-20 05:07:57.000 140 33823.40 285.02 17119.79 88888.00 2019-05-20 05:07:58.000 140 33823.41 285.03 17119.78 88888.00 2019-05-20 05:07:59.000 140 33823.44 285.06 17119.76 88888.00 2019-05-20 05:08:00.000 140 33823.43 285.10 17119.79 37910.24 2019-05-20 05:08:01.000 140 33823.43 285.11 17119.81 88888.00 2019-05-20 05:08:02.000 140 33823.46 285.07 17119.80 88888.00 2019-05-20 05:08:03.000 140 33823.45 285.08 17119.78 88888.00 2019-05-20 05:08:04.000 140 33823.40 285.09 17119.82 88888.00 2019-05-20 05:08:05.000 140 33823.44 285.11 17119.83 37910.36 2019-05-20 05:08:06.000 140 33823.46 285.11 17119.81 88888.00 2019-05-20 05:08:07.000 140 33823.44 285.11 17119.81 88888.00 2019-05-20 05:08:08.000 140 33823.42 285.11 17119.80 88888.00 2019-05-20 05:08:09.000 140 33823.45 285.15 17119.81 88888.00 2019-05-20 05:08:10.000 140 33823.46 285.15 17119.83 37910.33 2019-05-20 05:08:11.000 140 33823.44 285.19 17119.84 88888.00 2019-05-20 05:08:12.000 140 33823.44 285.17 17119.83 88888.00 2019-05-20 05:08:13.000 140 33823.43 285.14 17119.82 88888.00 2019-05-20 05:08:14.000 140 33823.41 285.14 17119.82 88888.00 2019-05-20 05:08:15.000 140 33823.41 285.17 17119.81 37910.33 2019-05-20 05:08:16.000 140 33823.39 285.19 17119.80 88888.00 2019-05-20 05:08:17.000 140 33823.40 285.18 17119.75 88888.00 2019-05-20 05:08:18.000 140 33823.39 285.20 17119.73 88888.00 2019-05-20 05:08:19.000 140 33823.41 285.25 17119.75 88888.00 2019-05-20 05:08:20.000 140 33823.43 285.23 17119.75 37910.38 2019-05-20 05:08:21.000 140 33823.43 285.23 17119.76 88888.00 2019-05-20 05:08:22.000 140 33823.44 285.23 17119.81 88888.00 2019-05-20 05:08:23.000 140 33823.45 285.20 17119.80 88888.00 2019-05-20 05:08:24.000 140 33823.45 285.22 17119.84 88888.00 2019-05-20 05:08:25.000 140 33823.44 285.24 17119.82 37910.31 2019-05-20 05:08:26.000 140 33823.46 285.24 17119.84 88888.00 2019-05-20 05:08:27.000 140 33823.46 285.23 17119.84 88888.00 2019-05-20 05:08:28.000 140 33823.43 285.28 17119.84 88888.00 2019-05-20 05:08:29.000 140 33823.47 285.26 17119.90 88888.00 2019-05-20 05:08:30.000 140 33823.46 285.31 17119.87 37910.36 2019-05-20 05:08:31.000 140 33823.47 285.32 17119.86 88888.00 2019-05-20 05:08:32.000 140 33823.45 285.32 17119.81 88888.00 2019-05-20 05:08:33.000 140 33823.43 285.34 17119.82 88888.00 2019-05-20 05:08:34.000 140 33823.44 285.35 17119.86 88888.00 2019-05-20 05:08:35.000 140 33823.45 285.34 17119.82 37910.35 2019-05-20 05:08:36.000 140 33823.46 285.38 17119.82 88888.00 2019-05-20 05:08:37.000 140 33823.47 285.44 17119.86 88888.00 2019-05-20 05:08:38.000 140 33823.47 285.39 17119.92 88888.00 2019-05-20 05:08:39.000 140 33823.45 285.36 17119.89 88888.00 2019-05-20 05:08:40.000 140 33823.44 285.38 17119.84 37910.40 2019-05-20 05:08:41.000 140 33823.46 285.44 17119.80 88888.00 2019-05-20 05:08:42.000 140 33823.42 285.41 17119.83 88888.00 2019-05-20 05:08:43.000 140 33823.42 285.40 17119.84 88888.00 2019-05-20 05:08:44.000 140 33823.45 285.45 17119.85 88888.00 2019-05-20 05:08:45.000 140 33823.50 285.47 17119.85 37910.44 2019-05-20 05:08:46.000 140 33823.47 285.42 17119.81 88888.00 2019-05-20 05:08:47.000 140 33823.45 285.41 17119.85 88888.00 2019-05-20 05:08:48.000 140 33823.46 285.43 17119.83 88888.00 2019-05-20 05:08:49.000 140 33823.48 285.45 17119.86 88888.00 2019-05-20 05:08:50.000 140 33823.48 285.47 17119.85 37910.47 2019-05-20 05:08:51.000 140 33823.47 285.48 17119.80 88888.00 2019-05-20 05:08:52.000 140 33823.45 285.48 17119.80 88888.00 2019-05-20 05:08:53.000 140 33823.48 285.45 17119.84 88888.00 2019-05-20 05:08:54.000 140 33823.47 285.45 17119.86 88888.00 2019-05-20 05:08:55.000 140 33823.49 285.46 17119.88 37910.38 2019-05-20 05:08:56.000 140 33823.46 285.47 17119.94 88888.00 2019-05-20 05:08:57.000 140 33823.48 285.53 17119.93 88888.00 2019-05-20 05:08:58.000 140 33823.48 285.54 17119.87 88888.00 2019-05-20 05:08:59.000 140 33823.47 285.54 17119.90 88888.00 2019-05-20 05:09:00.000 140 33823.46 285.55 17119.91 37910.46 2019-05-20 05:09:01.000 140 33823.52 285.57 17119.93 88888.00 2019-05-20 05:09:02.000 140 33823.49 285.59 17119.88 88888.00 2019-05-20 05:09:03.000 140 33823.51 285.60 17119.90 88888.00 2019-05-20 05:09:04.000 140 33823.50 285.55 17119.93 88888.00 2019-05-20 05:09:05.000 140 33823.48 285.55 17119.88 37910.42 2019-05-20 05:09:06.000 140 33823.51 285.54 17119.91 88888.00 2019-05-20 05:09:07.000 140 33823.51 285.53 17119.90 88888.00 2019-05-20 05:09:08.000 140 33823.50 285.59 17119.87 88888.00 2019-05-20 05:09:09.000 140 33823.51 285.56 17119.82 88888.00 2019-05-20 05:09:10.000 140 33823.51 285.53 17119.83 37910.51 2019-05-20 05:09:11.000 140 33823.45 285.56 17119.86 88888.00 2019-05-20 05:09:12.000 140 33823.45 285.62 17119.87 88888.00 2019-05-20 05:09:13.000 140 33823.54 285.62 17119.89 88888.00 2019-05-20 05:09:14.000 140 33823.54 285.61 17119.87 88888.00 2019-05-20 05:09:15.000 140 33823.55 285.63 17119.86 37910.56 2019-05-20 05:09:16.000 140 33823.57 285.63 17119.88 88888.00 2019-05-20 05:09:17.000 140 33823.57 285.59 17119.87 88888.00 2019-05-20 05:09:18.000 140 33823.54 285.61 17119.90 88888.00 2019-05-20 05:09:19.000 140 33823.56 285.64 17119.85 88888.00 2019-05-20 05:09:20.000 140 33823.62 285.65 17119.84 37910.52 2019-05-20 05:09:21.000 140 33823.64 285.66 17119.88 88888.00 2019-05-20 05:09:22.000 140 33823.65 285.64 17119.86 88888.00 2019-05-20 05:09:23.000 140 33823.67 285.65 17119.84 88888.00 2019-05-20 05:09:24.000 140 33823.65 285.66 17119.86 88888.00 2019-05-20 05:09:25.000 140 33823.64 285.71 17119.85 37910.49 2019-05-20 05:09:26.000 140 33823.62 285.72 17119.83 88888.00 2019-05-20 05:09:27.000 140 33823.62 285.75 17119.85 88888.00 2019-05-20 05:09:28.000 140 33823.62 285.71 17119.83 88888.00 2019-05-20 05:09:29.000 140 33823.64 285.71 17119.80 88888.00 2019-05-20 05:09:30.000 140 33823.67 285.70 17119.79 37910.67 2019-05-20 05:09:31.000 140 33823.72 285.73 17119.87 88888.00 2019-05-20 05:09:32.000 140 33823.68 285.72 17119.86 88888.00 2019-05-20 05:09:33.000 140 33823.69 285.72 17119.81 88888.00 2019-05-20 05:09:34.000 140 33823.71 285.69 17119.81 88888.00 2019-05-20 05:09:35.000 140 33823.72 285.65 17119.80 37910.61 2019-05-20 05:09:36.000 140 33823.68 285.68 17119.78 88888.00 2019-05-20 05:09:37.000 140 33823.72 285.76 17119.82 88888.00 2019-05-20 05:09:38.000 140 33823.72 285.77 17119.82 88888.00 2019-05-20 05:09:39.000 140 33823.76 285.78 17119.84 88888.00 2019-05-20 05:09:40.000 140 33823.77 285.76 17119.83 37910.67 2019-05-20 05:09:41.000 140 33823.73 285.74 17119.84 88888.00 2019-05-20 05:09:42.000 140 33823.74 285.78 17119.85 88888.00 2019-05-20 05:09:43.000 140 33823.74 285.77 17119.85 88888.00 2019-05-20 05:09:44.000 140 33823.76 285.72 17119.86 88888.00 2019-05-20 05:09:45.000 140 33823.79 285.68 17119.83 37910.64 2019-05-20 05:09:46.000 140 33823.78 285.68 17119.84 88888.00 2019-05-20 05:09:47.000 140 33823.74 285.69 17119.86 88888.00 2019-05-20 05:09:48.000 140 33823.76 285.72 17119.90 88888.00 2019-05-20 05:09:49.000 140 33823.75 285.70 17119.89 88888.00 2019-05-20 05:09:50.000 140 33823.77 285.69 17119.89 37910.69 2019-05-20 05:09:51.000 140 33823.81 285.75 17119.90 88888.00 2019-05-20 05:09:52.000 140 33823.77 285.78 17119.88 88888.00 2019-05-20 05:09:53.000 140 33823.78 285.82 17119.89 88888.00 2019-05-20 05:09:54.000 140 33823.82 285.84 17119.86 88888.00 2019-05-20 05:09:55.000 140 33823.81 285.86 17119.87 37910.67 2019-05-20 05:09:56.000 140 33823.81 285.84 17119.90 88888.00 2019-05-20 05:09:57.000 140 33823.83 285.86 17119.91 88888.00 2019-05-20 05:09:58.000 140 33823.84 285.87 17119.92 88888.00 2019-05-20 05:09:59.000 140 33823.88 285.90 17119.93 88888.00 2019-05-20 05:10:00.000 140 33823.88 285.93 17119.90 37910.78 2019-05-20 05:10:01.000 140 33823.91 285.91 17119.90 88888.00 2019-05-20 05:10:02.000 140 33823.90 285.93 17119.91 88888.00 2019-05-20 05:10:03.000 140 33823.91 285.95 17119.91 88888.00 2019-05-20 05:10:04.000 140 33823.93 285.94 17119.95 88888.00 2019-05-20 05:10:05.000 140 33823.93 285.92 17119.93 37910.76 2019-05-20 05:10:06.000 140 33823.93 285.91 17119.89 88888.00 2019-05-20 05:10:07.000 140 33823.95 285.94 17119.91 88888.00 2019-05-20 05:10:08.000 140 33823.90 285.93 17119.94 88888.00 2019-05-20 05:10:09.000 140 33823.92 285.92 17119.91 88888.00 2019-05-20 05:10:10.000 140 33823.88 285.94 17119.95 37910.83 2019-05-20 05:10:11.000 140 33823.84 285.88 17119.95 88888.00 2019-05-20 05:10:12.000 140 33823.83 285.85 17119.96 88888.00 2019-05-20 05:10:13.000 140 33823.89 285.91 17120.01 88888.00 2019-05-20 05:10:14.000 140 33823.92 285.92 17119.97 88888.00 2019-05-20 05:10:15.000 140 33823.93 285.92 17119.93 37910.81 2019-05-20 05:10:16.000 140 33823.89 285.95 17119.95 88888.00 2019-05-20 05:10:17.000 140 33823.87 285.96 17119.92 88888.00 2019-05-20 05:10:18.000 140 33823.86 285.98 17119.92 88888.00 2019-05-20 05:10:19.000 140 33823.90 286.00 17119.92 88888.00 2019-05-20 05:10:20.000 140 33823.94 286.03 17119.96 37910.79 2019-05-20 05:10:21.000 140 33823.93 286.04 17119.92 88888.00 2019-05-20 05:10:22.000 140 33823.92 286.03 17119.94 88888.00 2019-05-20 05:10:23.000 140 33823.94 286.02 17120.00 88888.00 2019-05-20 05:10:24.000 140 33823.97 286.01 17119.99 88888.00 2019-05-20 05:10:25.000 140 33823.96 286.00 17119.94 37910.85 2019-05-20 05:10:26.000 140 33823.94 286.00 17119.92 88888.00 2019-05-20 05:10:27.000 140 33823.90 286.00 17119.94 88888.00 2019-05-20 05:10:28.000 140 33823.91 286.01 17119.95 88888.00 2019-05-20 05:10:29.000 140 33823.92 286.05 17119.95 88888.00 2019-05-20 05:10:30.000 140 33823.93 286.04 17119.98 37910.92 2019-05-20 05:10:31.000 140 33823.94 286.05 17119.99 88888.00 2019-05-20 05:10:32.000 140 33823.91 286.07 17120.05 88888.00 2019-05-20 05:10:33.000 140 33823.93 286.07 17120.04 88888.00 2019-05-20 05:10:34.000 140 33823.93 286.07 17119.99 88888.00 2019-05-20 05:10:35.000 140 33823.97 286.08 17119.94 37910.81 2019-05-20 05:10:36.000 140 33823.99 286.11 17119.90 88888.00 2019-05-20 05:10:37.000 140 33823.94 286.16 17119.93 88888.00 2019-05-20 05:10:38.000 140 33823.97 286.20 17119.94 88888.00 2019-05-20 05:10:39.000 140 33823.96 286.14 17119.98 88888.00 2019-05-20 05:10:40.000 140 33823.92 286.19 17119.97 37910.89 2019-05-20 05:10:41.000 140 33823.93 286.23 17119.96 88888.00 2019-05-20 05:10:42.000 140 33823.96 286.22 17119.97 88888.00 2019-05-20 05:10:43.000 140 33823.97 286.23 17119.99 88888.00 2019-05-20 05:10:44.000 140 33823.99 286.20 17119.97 88888.00 2019-05-20 05:10:45.000 140 33823.99 286.22 17119.98 37910.88 2019-05-20 05:10:46.000 140 33824.02 286.26 17119.96 88888.00 2019-05-20 05:10:47.000 140 33824.00 286.28 17119.98 88888.00 2019-05-20 05:10:48.000 140 33824.01 286.31 17120.00 88888.00 2019-05-20 05:10:49.000 140 33824.00 286.28 17119.99 88888.00 2019-05-20 05:10:50.000 140 33824.01 286.29 17120.00 37910.85 2019-05-20 05:10:51.000 140 33823.98 286.25 17120.01 88888.00 2019-05-20 05:10:52.000 140 33824.01 286.25 17119.99 88888.00 2019-05-20 05:10:53.000 140 33824.07 286.27 17120.02 88888.00 2019-05-20 05:10:54.000 140 33824.04 286.33 17119.98 88888.00 2019-05-20 05:10:55.000 140 33823.98 286.34 17119.96 37910.94 2019-05-20 05:10:56.000 140 33824.00 286.34 17119.98 88888.00 2019-05-20 05:10:57.000 140 33824.00 286.37 17120.00 88888.00 2019-05-20 05:10:58.000 140 33824.03 286.40 17120.01 88888.00 2019-05-20 05:10:59.000 140 33824.01 286.39 17120.02 88888.00 2019-05-20 05:11:00.000 140 33823.99 286.33 17119.97 37910.90 2019-05-20 05:11:01.000 140 33823.98 286.38 17119.99 88888.00 2019-05-20 05:11:02.000 140 33824.01 286.42 17120.01 88888.00 2019-05-20 05:11:03.000 140 33824.02 286.38 17120.02 88888.00 2019-05-20 05:11:04.000 140 33824.01 286.38 17119.99 88888.00 2019-05-20 05:11:05.000 140 33824.01 286.37 17119.97 37910.86 2019-05-20 05:11:06.000 140 33824.02 286.37 17119.99 88888.00 2019-05-20 05:11:07.000 140 33824.03 286.36 17119.95 88888.00 2019-05-20 05:11:08.000 140 33824.03 286.37 17119.94 88888.00 2019-05-20 05:11:09.000 140 33824.03 286.43 17120.03 88888.00 2019-05-20 05:11:10.000 140 33824.01 286.44 17120.04 37911.00 2019-05-20 05:11:11.000 140 33824.04 286.41 17120.02 88888.00 2019-05-20 05:11:12.000 140 33824.06 286.42 17120.00 88888.00 2019-05-20 05:11:13.000 140 33824.05 286.42 17120.02 88888.00 2019-05-20 05:11:14.000 140 33824.04 286.38 17119.99 88888.00 2019-05-20 05:11:15.000 140 33824.07 286.38 17119.98 37911.03 2019-05-20 05:11:16.000 140 33824.10 286.39 17120.02 88888.00 2019-05-20 05:11:17.000 140 33824.09 286.41 17120.00 88888.00 2019-05-20 05:11:18.000 140 33824.13 286.43 17120.03 88888.00 2019-05-20 05:11:19.000 140 33824.14 286.47 17120.02 88888.00 2019-05-20 05:11:20.000 140 33824.13 286.48 17120.02 37911.08 2019-05-20 05:11:21.000 140 33824.16 286.45 17120.00 88888.00 2019-05-20 05:11:22.000 140 33824.14 286.42 17120.05 88888.00 2019-05-20 05:11:23.000 140 33824.12 286.42 17120.05 88888.00 2019-05-20 05:11:24.000 140 33824.12 286.46 17120.04 88888.00 2019-05-20 05:11:25.000 140 33824.15 286.44 17120.01 37911.10 2019-05-20 05:11:26.000 140 33824.15 286.42 17119.99 88888.00 2019-05-20 05:11:27.000 140 33824.11 286.45 17120.01 88888.00 2019-05-20 05:11:28.000 140 33824.12 286.44 17119.99 88888.00 2019-05-20 05:11:29.000 140 33824.11 286.41 17119.97 88888.00 2019-05-20 05:11:30.000 140 33824.14 286.32 17119.97 37911.11 2019-05-20 05:11:31.000 140 33824.18 286.32 17119.99 88888.00 2019-05-20 05:11:32.000 140 33824.19 286.32 17120.03 88888.00 2019-05-20 05:11:33.000 140 33824.18 286.34 17120.01 88888.00 2019-05-20 05:11:34.000 140 33824.20 286.39 17120.03 88888.00 2019-05-20 05:11:35.000 140 33824.20 286.40 17120.00 37911.07 2019-05-20 05:11:36.000 140 33824.16 286.40 17119.98 88888.00 2019-05-20 05:11:37.000 140 33824.21 286.41 17119.99 88888.00 2019-05-20 05:11:38.000 140 33824.22 286.43 17120.02 88888.00 2019-05-20 05:11:39.000 140 33824.18 286.36 17120.03 88888.00 2019-05-20 05:11:40.000 140 33824.18 286.41 17119.99 37911.17 2019-05-20 05:11:41.000 140 33824.19 286.39 17119.95 88888.00 2019-05-20 05:11:42.000 140 33824.17 286.38 17119.97 88888.00 2019-05-20 05:11:43.000 140 33824.20 286.41 17120.03 88888.00 2019-05-20 05:11:44.000 140 33824.22 286.43 17120.03 88888.00 2019-05-20 05:11:45.000 140 33824.20 286.45 17120.02 37911.21 2019-05-20 05:11:46.000 140 33824.19 286.43 17120.02 88888.00 2019-05-20 05:11:47.000 140 33824.23 286.45 17120.04 88888.00 2019-05-20 05:11:48.000 140 33824.26 286.51 17120.00 88888.00 2019-05-20 05:11:49.000 140 33824.25 286.50 17119.96 88888.00 2019-05-20 05:11:50.000 140 33824.25 286.49 17119.99 37911.15 2019-05-20 05:11:51.000 140 33824.23 286.54 17120.05 88888.00 2019-05-20 05:11:52.000 140 33824.22 286.58 17120.08 88888.00 2019-05-20 05:11:53.000 140 33824.20 286.54 17120.11 88888.00 2019-05-20 05:11:54.000 140 33824.21 286.53 17120.09 88888.00 2019-05-20 05:11:55.000 140 33824.23 286.54 17120.06 37911.17 2019-05-20 05:11:56.000 140 33824.24 286.56 17120.06 88888.00 2019-05-20 05:11:57.000 140 33824.27 286.55 17120.05 88888.00 2019-05-20 05:11:58.000 140 33824.27 286.55 17120.05 88888.00 2019-05-20 05:11:59.000 140 33824.26 286.55 17120.05 88888.00 2019-05-20 05:12:00.000 140 33824.28 286.54 17120.07 37911.10 2019-05-20 05:12:01.000 140 33824.29 286.53 17120.09 88888.00 2019-05-20 05:12:02.000 140 33824.27 286.50 17120.06 88888.00 2019-05-20 05:12:03.000 140 33824.24 286.57 17120.06 88888.00 2019-05-20 05:12:04.000 140 33824.27 286.59 17120.07 88888.00 2019-05-20 05:12:05.000 140 33824.27 286.64 17120.09 37911.19 2019-05-20 05:12:06.000 140 33824.28 286.64 17120.12 88888.00 2019-05-20 05:12:07.000 140 33824.28 286.63 17120.07 88888.00 2019-05-20 05:12:08.000 140 33824.27 286.63 17120.11 88888.00 2019-05-20 05:12:09.000 140 33824.28 286.66 17120.08 88888.00 2019-05-20 05:12:10.000 140 33824.28 286.64 17120.11 37911.18 2019-05-20 05:12:11.000 140 33824.27 286.64 17120.08 88888.00 2019-05-20 05:12:12.000 140 33824.28 286.66 17120.08 88888.00 2019-05-20 05:12:13.000 140 33824.28 286.69 17120.07 88888.00 2019-05-20 05:12:14.000 140 33824.29 286.68 17120.09 88888.00 2019-05-20 05:12:15.000 140 33824.29 286.70 17120.10 37911.24 2019-05-20 05:12:16.000 140 33824.29 286.72 17120.10 88888.00 2019-05-20 05:12:17.000 140 33824.35 286.67 17120.11 88888.00 2019-05-20 05:12:18.000 140 33824.35 286.70 17120.10 88888.00 2019-05-20 05:12:19.000 140 33824.30 286.72 17120.08 88888.00 2019-05-20 05:12:20.000 140 33824.29 286.77 17120.09 37911.24 2019-05-20 05:12:21.000 140 33824.26 286.86 17120.05 88888.00 2019-05-20 05:12:22.000 140 33824.33 286.85 17120.04 88888.00 2019-05-20 05:12:23.000 140 33824.35 286.86 17120.07 88888.00 2019-05-20 05:12:24.000 140 33824.36 286.86 17120.10 88888.00 2019-05-20 05:12:25.000 140 33824.38 286.78 17120.11 37911.26 2019-05-20 05:12:26.000 140 33824.43 286.75 17120.08 88888.00 2019-05-20 05:12:27.000 140 33824.45 286.79 17120.09 88888.00 2019-05-20 05:12:28.000 140 33824.43 286.81 17120.08 88888.00 2019-05-20 05:12:29.000 140 33824.41 286.81 17120.08 88888.00 2019-05-20 05:12:30.000 140 33824.41 286.82 17120.13 37911.20 2019-05-20 05:12:31.000 140 33824.40 286.82 17120.11 88888.00 2019-05-20 05:12:32.000 140 33824.39 286.88 17120.13 88888.00 2019-05-20 05:12:33.000 140 33824.38 286.93 17120.15 88888.00 2019-05-20 05:12:34.000 140 33824.39 286.94 17120.18 88888.00 2019-05-20 05:12:35.000 140 33824.41 286.93 17120.14 37911.19 2019-05-20 05:12:36.000 140 33824.42 286.90 17120.16 88888.00 2019-05-20 05:12:37.000 140 33824.40 286.93 17120.21 88888.00 2019-05-20 05:12:38.000 140 33824.34 286.97 17120.17 88888.00 2019-05-20 05:12:39.000 140 33824.36 286.97 17120.18 88888.00 2019-05-20 05:12:40.000 140 33824.39 287.00 17120.25 37911.35 2019-05-20 05:12:41.000 140 33824.41 287.00 17120.25 88888.00 2019-05-20 05:12:42.000 140 33824.39 287.02 17120.20 88888.00 2019-05-20 05:12:43.000 140 33824.39 287.04 17120.18 88888.00 2019-05-20 05:12:44.000 140 33824.34 287.13 17120.16 88888.00 2019-05-20 05:12:45.000 140 33824.37 287.10 17120.10 37911.26 2019-05-20 05:12:46.000 140 33824.40 287.10 17120.17 88888.00 2019-05-20 05:12:47.000 140 33824.39 287.08 17120.20 88888.00 2019-05-20 05:12:48.000 140 33824.38 287.05 17120.18 88888.00 2019-05-20 05:12:49.000 140 33824.39 287.05 17120.20 88888.00 2019-05-20 05:12:50.000 140 33824.39 287.08 17120.18 37911.31 2019-05-20 05:12:51.000 140 33824.41 287.10 17120.18 88888.00 2019-05-20 05:12:52.000 140 33824.39 287.09 17120.22 88888.00 2019-05-20 05:12:53.000 140 33824.42 287.10 17120.19 88888.00 2019-05-20 05:12:54.000 140 33824.42 287.17 17120.22 88888.00 2019-05-20 05:12:55.000 140 33824.44 287.24 17120.23 37911.33 2019-05-20 05:12:56.000 140 33824.43 287.23 17120.20 88888.00 2019-05-20 05:12:57.000 140 33824.43 287.23 17120.16 88888.00 2019-05-20 05:12:58.000 140 33824.42 287.27 17120.16 88888.00 2019-05-20 05:12:59.000 140 33824.47 287.26 17120.14 88888.00 2019-05-20 05:13:00.000 140 33824.47 287.26 17120.14 37911.36 2019-05-20 05:13:01.000 140 33824.51 287.23 17120.17 88888.00 2019-05-20 05:13:02.000 140 33824.46 287.13 17120.17 88888.00 2019-05-20 05:13:03.000 140 33824.47 287.12 17120.20 88888.00 2019-05-20 05:13:04.000 140 33824.50 287.18 17120.22 88888.00 2019-05-20 05:13:05.000 140 33824.47 287.21 17120.21 37911.36 2019-05-20 05:13:06.000 140 33824.44 287.20 17120.18 88888.00 2019-05-20 05:13:07.000 140 33824.46 287.20 17120.17 88888.00 2019-05-20 05:13:08.000 140 33824.48 287.21 17120.19 88888.00 2019-05-20 05:13:09.000 140 33824.47 287.21 17120.20 88888.00 2019-05-20 05:13:10.000 140 33824.46 287.18 17120.21 37911.42 2019-05-20 05:13:11.000 140 33824.45 287.21 17120.22 88888.00 2019-05-20 05:13:12.000 140 33824.44 287.23 17120.22 88888.00 2019-05-20 05:13:13.000 140 33824.48 287.23 17120.22 88888.00 2019-05-20 05:13:14.000 140 33824.49 287.26 17120.17 88888.00 2019-05-20 05:13:15.000 140 33824.44 287.28 17120.16 37911.44 2019-05-20 05:13:16.000 140 33824.44 287.31 17120.13 88888.00 2019-05-20 05:13:17.000 140 33824.45 287.30 17120.12 88888.00 2019-05-20 05:13:18.000 140 33824.47 287.32 17120.19 88888.00 2019-05-20 05:13:19.000 140 33824.47 287.33 17120.13 88888.00 2019-05-20 05:13:20.000 140 33824.46 287.30 17120.15 37911.42 2019-05-20 05:13:21.000 140 33824.48 287.28 17120.15 88888.00 2019-05-20 05:13:22.000 140 33824.49 287.28 17120.13 88888.00 2019-05-20 05:13:23.000 140 33824.51 287.29 17120.17 88888.00 2019-05-20 05:13:24.000 140 33824.46 287.28 17120.20 88888.00 2019-05-20 05:13:25.000 140 33824.46 287.31 17120.20 37911.49 2019-05-20 05:13:26.000 140 33824.49 287.33 17120.17 88888.00 2019-05-20 05:13:27.000 140 33824.50 287.34 17120.17 88888.00 2019-05-20 05:13:28.000 140 33824.45 287.30 17120.16 88888.00 2019-05-20 05:13:29.000 140 33824.47 287.32 17120.17 88888.00 2019-05-20 05:13:30.000 140 33824.49 287.33 17120.18 37911.46 2019-05-20 05:13:31.000 140 33824.50 287.35 17120.19 88888.00 2019-05-20 05:13:32.000 140 33824.51 287.32 17120.22 88888.00 2019-05-20 05:13:33.000 140 33824.55 287.33 17120.23 88888.00 2019-05-20 05:13:34.000 140 33824.55 287.33 17120.26 88888.00 2019-05-20 05:13:35.000 140 33824.57 287.31 17120.23 37911.44 2019-05-20 05:13:36.000 140 33824.57 287.32 17120.21 88888.00 2019-05-20 05:13:37.000 140 33824.54 287.34 17120.21 88888.00 2019-05-20 05:13:38.000 140 33824.55 287.37 17120.20 88888.00 2019-05-20 05:13:39.000 140 33824.56 287.36 17120.16 88888.00 2019-05-20 05:13:40.000 140 33824.61 287.36 17120.20 37911.52 2019-05-20 05:13:41.000 140 33824.61 287.39 17120.20 88888.00 2019-05-20 05:13:42.000 140 33824.55 287.37 17120.18 88888.00 2019-05-20 05:13:43.000 140 33824.55 287.36 17120.20 88888.00 2019-05-20 05:13:44.000 140 33824.55 287.33 17120.17 88888.00 2019-05-20 05:13:45.000 140 33824.56 287.36 17120.21 37911.56 2019-05-20 05:13:46.000 140 33824.54 287.38 17120.27 88888.00 2019-05-20 05:13:47.000 140 33824.51 287.35 17120.22 88888.00 2019-05-20 05:13:48.000 140 33824.54 287.37 17120.20 88888.00 2019-05-20 05:13:49.000 140 33824.55 287.37 17120.20 88888.00 2019-05-20 05:13:50.000 140 33824.55 287.36 17120.21 37911.54 2019-05-20 05:13:51.000 140 33824.57 287.33 17120.24 88888.00 2019-05-20 05:13:52.000 140 33824.55 287.39 17120.27 88888.00 2019-05-20 05:13:53.000 140 33824.56 287.36 17120.27 88888.00 2019-05-20 05:13:54.000 140 33824.53 287.35 17120.27 88888.00 2019-05-20 05:13:55.000 140 33824.52 287.38 17120.27 37911.49 2019-05-20 05:13:56.000 140 33824.54 287.43 17120.24 88888.00 2019-05-20 05:13:57.000 140 33824.55 287.55 17120.22 88888.00 2019-05-20 05:13:58.000 140 33824.55 287.55 17120.22 88888.00 2019-05-20 05:13:59.000 140 33824.55 287.54 17120.23 88888.00 2019-05-20 05:14:00.000 140 33824.52 287.51 17120.22 37911.58 2019-05-20 05:14:01.000 140 33824.57 287.53 17120.23 88888.00 2019-05-20 05:14:02.000 140 33824.56 287.55 17120.18 88888.00 2019-05-20 05:14:03.000 140 33824.57 287.59 17120.20 88888.00 2019-05-20 05:14:04.000 140 33824.59 287.64 17120.21 88888.00 2019-05-20 05:14:05.000 140 33824.61 287.64 17120.23 37911.63 2019-05-20 05:14:06.000 140 33824.63 287.66 17120.23 88888.00 2019-05-20 05:14:07.000 140 33824.61 287.66 17120.23 88888.00 2019-05-20 05:14:08.000 140 33824.59 287.63 17120.23 88888.00 2019-05-20 05:14:09.000 140 33824.59 287.65 17120.21 88888.00 2019-05-20 05:14:10.000 140 33824.61 287.65 17120.21 37911.57 2019-05-20 05:14:11.000 140 33824.60 287.66 17120.24 88888.00 2019-05-20 05:14:12.000 140 33824.56 287.64 17120.25 88888.00 2019-05-20 05:14:13.000 140 33824.57 287.69 17120.22 88888.00 2019-05-20 05:14:14.000 140 33824.57 287.68 17120.18 88888.00 2019-05-20 05:14:15.000 140 33824.59 287.72 17120.18 37911.49 2019-05-20 05:14:16.000 140 33824.59 287.73 17120.25 88888.00 2019-05-20 05:14:17.000 140 33824.61 287.73 17120.29 88888.00 2019-05-20 05:14:18.000 140 33824.61 287.72 17120.29 88888.00 2019-05-20 05:14:19.000 140 33824.62 287.76 17120.29 88888.00 2019-05-20 05:14:20.000 140 33824.59 287.82 17120.26 37911.62 2019-05-20 05:14:21.000 140 33824.58 287.78 17120.21 88888.00 2019-05-20 05:14:22.000 140 33824.58 287.70 17120.21 88888.00 2019-05-20 05:14:23.000 140 33824.56 287.69 17120.20 88888.00 2019-05-20 05:14:24.000 140 33824.53 287.68 17120.20 88888.00 2019-05-20 05:14:25.000 140 33824.55 287.68 17120.20 37911.51 2019-05-20 05:14:26.000 140 33824.57 287.70 17120.24 88888.00 2019-05-20 05:14:27.000 140 33824.57 287.70 17120.21 88888.00 2019-05-20 05:14:28.000 140 33824.59 287.68 17120.23 88888.00 2019-05-20 05:14:29.000 140 33824.59 287.67 17120.24 88888.00 2019-05-20 05:14:30.000 140 33824.58 287.67 17120.25 37911.61 2019-05-20 05:14:31.000 140 33824.60 287.72 17120.28 88888.00 2019-05-20 05:14:32.000 140 33824.62 287.71 17120.30 88888.00 2019-05-20 05:14:33.000 140 33824.62 287.70 17120.30 88888.00 2019-05-20 05:14:34.000 140 33824.62 287.72 17120.29 88888.00 2019-05-20 05:14:35.000 140 33824.64 287.76 17120.29 37911.58 2019-05-20 05:14:36.000 140 33824.64 287.79 17120.28 88888.00 2019-05-20 05:14:37.000 140 33824.67 287.80 17120.30 88888.00 2019-05-20 05:14:38.000 140 33824.68 287.78 17120.30 88888.00 2019-05-20 05:14:39.000 140 33824.66 287.76 17120.30 88888.00 2019-05-20 05:14:40.000 140 33824.70 287.79 17120.29 37911.52 2019-05-20 05:14:41.000 140 33824.69 287.80 17120.27 88888.00 2019-05-20 05:14:42.000 140 33824.70 287.79 17120.26 88888.00 2019-05-20 05:14:43.000 140 33824.73 287.82 17120.26 88888.00 2019-05-20 05:14:44.000 140 33824.73 287.82 17120.27 88888.00 2019-05-20 05:14:45.000 140 33824.75 287.86 17120.29 37911.65 2019-05-20 05:14:46.000 140 33824.75 287.88 17120.30 88888.00 2019-05-20 05:14:47.000 140 33824.75 287.83 17120.32 88888.00 2019-05-20 05:14:48.000 140 33824.75 287.84 17120.30 88888.00 2019-05-20 05:14:49.000 140 33824.77 287.85 17120.29 88888.00 2019-05-20 05:14:50.000 140 33824.78 287.83 17120.27 37911.67 2019-05-20 05:14:51.000 140 33824.77 287.82 17120.29 88888.00 2019-05-20 05:14:52.000 140 33824.77 287.84 17120.28 88888.00 2019-05-20 05:14:53.000 140 33824.79 287.88 17120.31 88888.00 2019-05-20 05:14:54.000 140 33824.79 287.90 17120.27 88888.00 2019-05-20 05:14:55.000 140 33824.81 287.94 17120.26 37911.74 2019-05-20 05:14:56.000 140 33824.78 287.94 17120.26 88888.00 2019-05-20 05:14:57.000 140 33824.76 287.90 17120.25 88888.00 2019-05-20 05:14:58.000 140 33824.74 287.94 17120.24 88888.00 2019-05-20 05:14:59.000 140 33824.78 287.94 17120.26 88888.00 2019-05-20 05:15:00.000 140 33824.76 287.90 17120.26 37911.68 2019-05-20 05:15:01.000 140 33824.78 287.91 17120.30 88888.00 2019-05-20 05:15:02.000 140 33824.80 287.93 17120.28 88888.00 2019-05-20 05:15:03.000 140 33824.81 287.95 17120.29 88888.00 2019-05-20 05:15:04.000 140 33824.77 287.95 17120.30 88888.00 2019-05-20 05:15:05.000 140 33824.80 287.91 17120.31 37911.74 2019-05-20 05:15:06.000 140 33824.82 287.88 17120.31 88888.00 2019-05-20 05:15:07.000 140 33824.80 287.90 17120.32 88888.00 2019-05-20 05:15:08.000 140 33824.79 287.87 17120.34 88888.00 2019-05-20 05:15:09.000 140 33824.75 287.86 17120.33 88888.00 2019-05-20 05:15:10.000 140 33824.71 287.89 17120.31 37911.65 2019-05-20 05:15:11.000 140 33824.75 287.90 17120.32 88888.00 2019-05-20 05:15:12.000 140 33824.80 287.89 17120.38 88888.00 2019-05-20 05:15:13.000 140 33824.79 287.92 17120.36 88888.00 2019-05-20 05:15:14.000 140 33824.73 287.93 17120.34 88888.00 2019-05-20 05:15:15.000 140 33824.73 287.98 17120.34 37911.65 2019-05-20 05:15:16.000 140 33824.71 288.10 17120.29 88888.00 2019-05-20 05:15:17.000 140 33824.74 288.15 17120.30 88888.00 2019-05-20 05:15:18.000 140 33824.75 288.15 17120.36 88888.00 2019-05-20 05:15:19.000 140 33824.73 288.18 17120.34 88888.00 2019-05-20 05:15:20.000 140 33824.69 288.15 17120.30 37911.64 2019-05-20 05:15:21.000 140 33824.72 288.16 17120.35 88888.00 2019-05-20 05:15:22.000 140 33824.72 288.18 17120.33 88888.00 2019-05-20 05:15:23.000 140 33824.73 288.16 17120.35 88888.00 2019-05-20 05:15:24.000 140 33824.71 288.15 17120.40 88888.00 2019-05-20 05:15:25.000 140 33824.69 288.16 17120.40 37911.58 2019-05-20 05:15:26.000 140 33824.68 288.15 17120.36 88888.00 2019-05-20 05:15:27.000 140 33824.66 288.20 17120.32 88888.00 2019-05-20 05:15:28.000 140 33824.70 288.20 17120.31 88888.00 2019-05-20 05:15:29.000 140 33824.73 288.20 17120.30 88888.00 2019-05-20 05:15:30.000 140 33824.71 288.23 17120.33 37911.58 2019-05-20 05:15:31.000 140 33824.68 288.22 17120.33 88888.00 2019-05-20 05:15:32.000 140 33824.69 288.25 17120.33 88888.00 2019-05-20 05:15:33.000 140 33824.68 288.29 17120.33 88888.00 2019-05-20 05:15:34.000 140 33824.73 288.30 17120.34 88888.00 2019-05-20 05:15:35.000 140 33824.77 288.31 17120.36 37911.74 2019-05-20 05:15:36.000 140 33824.78 288.32 17120.38 88888.00 2019-05-20 05:15:37.000 140 33824.80 288.30 17120.38 88888.00 2019-05-20 05:15:38.000 140 33824.82 288.29 17120.44 88888.00 2019-05-20 05:15:39.000 140 33824.80 288.31 17120.41 88888.00 2019-05-20 05:15:40.000 140 33824.82 288.28 17120.40 37911.65 2019-05-20 05:15:41.000 140 33824.82 288.28 17120.38 88888.00 2019-05-20 05:15:42.000 140 33824.74 288.29 17120.36 88888.00 2019-05-20 05:15:43.000 140 33824.75 288.27 17120.37 88888.00 2019-05-20 05:15:44.000 140 33824.81 288.28 17120.39 88888.00 2019-05-20 05:15:45.000 140 33824.81 288.32 17120.40 37911.78 2019-05-20 05:15:46.000 140 33824.82 288.33 17120.36 88888.00 2019-05-20 05:15:47.000 140 33824.80 288.34 17120.37 88888.00 2019-05-20 05:15:48.000 140 33824.82 288.31 17120.35 88888.00 2019-05-20 05:15:49.000 140 33824.81 288.28 17120.37 88888.00 2019-05-20 05:15:50.000 140 33824.80 288.32 17120.40 37911.75 2019-05-20 05:15:51.000 140 33824.79 288.32 17120.42 88888.00 2019-05-20 05:15:52.000 140 33824.77 288.34 17120.38 88888.00 2019-05-20 05:15:53.000 140 33824.76 288.34 17120.37 88888.00 2019-05-20 05:15:54.000 140 33824.77 288.35 17120.39 88888.00 2019-05-20 05:15:55.000 140 33824.78 288.37 17120.39 37911.77 2019-05-20 05:15:56.000 140 33824.79 288.39 17120.38 88888.00 2019-05-20 05:15:57.000 140 33824.79 288.39 17120.38 88888.00 2019-05-20 05:15:58.000 140 33824.80 288.39 17120.37 88888.00 2019-05-20 05:15:59.000 140 33824.81 288.41 17120.42 88888.00 2019-05-20 05:16:00.000 140 33824.79 288.43 17120.40 37911.81 2019-05-20 05:16:01.000 140 33824.81 288.43 17120.39 88888.00 2019-05-20 05:16:02.000 140 33824.77 288.43 17120.42 88888.00 2019-05-20 05:16:03.000 140 33824.74 288.46 17120.43 88888.00 2019-05-20 05:16:04.000 140 33824.76 288.45 17120.41 88888.00 2019-05-20 05:16:05.000 140 33824.81 288.41 17120.48 37911.76 2019-05-20 05:16:06.000 140 33824.80 288.40 17120.47 88888.00 2019-05-20 05:16:07.000 140 33824.80 288.44 17120.46 88888.00 2019-05-20 05:16:08.000 140 33824.79 288.50 17120.46 88888.00 2019-05-20 05:16:09.000 140 33824.78 288.48 17120.48 88888.00 2019-05-20 05:16:10.000 140 33824.80 288.50 17120.46 37911.75 2019-05-20 05:16:11.000 140 33824.80 288.51 17120.44 88888.00 2019-05-20 05:16:12.000 140 33824.81 288.48 17120.45 88888.00 2019-05-20 05:16:13.000 140 33824.77 288.52 17120.45 88888.00 2019-05-20 05:16:14.000 140 33824.77 288.53 17120.47 88888.00 2019-05-20 05:16:15.000 140 33824.77 288.60 17120.48 37911.77 2019-05-20 05:16:16.000 140 33824.78 288.63 17120.51 88888.00 2019-05-20 05:16:17.000 140 33824.84 288.55 17120.50 88888.00 2019-05-20 05:16:18.000 140 33824.83 288.58 17120.50 88888.00 2019-05-20 05:16:19.000 140 33824.80 288.56 17120.46 88888.00 2019-05-20 05:16:20.000 140 33824.81 288.59 17120.43 37911.76 2019-05-20 05:16:21.000 140 33824.79 288.58 17120.40 88888.00 2019-05-20 05:16:22.000 140 33824.75 288.56 17120.43 88888.00 2019-05-20 05:16:23.000 140 33824.78 288.57 17120.43 88888.00 2019-05-20 05:16:24.000 140 33824.76 288.55 17120.45 88888.00 2019-05-20 05:16:25.000 140 33824.79 288.55 17120.47 37911.78 2019-05-20 05:16:26.000 140 33824.78 288.56 17120.46 88888.00 2019-05-20 05:16:27.000 140 33824.76 288.54 17120.43 88888.00 2019-05-20 05:16:28.000 140 33824.79 288.55 17120.42 88888.00 2019-05-20 05:16:29.000 140 33824.85 288.56 17120.42 88888.00 2019-05-20 05:16:30.000 140 33824.84 288.55 17120.41 37911.81 2019-05-20 05:16:31.000 140 33824.82 288.56 17120.44 88888.00 2019-05-20 05:16:32.000 140 33824.84 288.56 17120.45 88888.00 2019-05-20 05:16:33.000 140 33824.84 288.51 17120.44 88888.00 2019-05-20 05:16:34.000 140 33824.80 288.54 17120.39 88888.00 2019-05-20 05:16:35.000 140 33824.78 288.59 17120.41 37911.82 2019-05-20 05:16:36.000 140 33824.79 288.60 17120.43 88888.00 2019-05-20 05:16:37.000 140 33824.82 288.58 17120.45 88888.00 2019-05-20 05:16:38.000 140 33824.82 288.60 17120.44 88888.00 2019-05-20 05:16:39.000 140 33824.83 288.61 17120.46 88888.00 2019-05-20 05:16:40.000 140 33824.80 288.61 17120.44 37911.89 2019-05-20 05:16:41.000 140 33824.80 288.61 17120.45 88888.00 2019-05-20 05:16:42.000 140 33824.79 288.60 17120.43 88888.00 2019-05-20 05:16:43.000 140 33824.82 288.62 17120.45 88888.00 2019-05-20 05:16:44.000 140 33824.86 288.59 17120.42 88888.00 2019-05-20 05:16:45.000 140 33824.84 288.62 17120.43 37911.81 2019-05-20 05:16:46.000 140 33824.81 288.61 17120.39 88888.00 2019-05-20 05:16:47.000 140 33824.81 288.60 17120.41 88888.00 2019-05-20 05:16:48.000 140 33824.81 288.60 17120.43 88888.00 2019-05-20 05:16:49.000 140 33824.79 288.61 17120.42 88888.00 2019-05-20 05:16:50.000 140 33824.76 288.60 17120.40 37911.74 2019-05-20 05:16:51.000 140 33824.80 288.63 17120.40 88888.00 2019-05-20 05:16:52.000 140 33824.81 288.64 17120.42 88888.00 2019-05-20 05:16:53.000 140 33824.82 288.70 17120.44 88888.00 2019-05-20 05:16:54.000 140 33824.83 288.72 17120.46 88888.00 2019-05-20 05:16:55.000 140 33824.85 288.71 17120.50 37911.81 2019-05-20 05:16:56.000 140 33824.86 288.72 17120.51 88888.00 2019-05-20 05:16:57.000 140 33824.84 288.73 17120.50 88888.00 2019-05-20 05:16:58.000 140 33824.84 288.76 17120.50 88888.00 2019-05-20 05:16:59.000 140 33824.86 288.74 17120.53 88888.00 2019-05-20 05:17:00.000 140 33824.82 288.73 17120.50 37911.86 2019-05-20 05:17:01.000 140 33824.83 288.74 17120.50 88888.00 2019-05-20 05:17:02.000 140 33824.83 288.78 17120.49 88888.00 2019-05-20 05:17:03.000 140 33824.83 288.79 17120.49 88888.00 2019-05-20 05:17:04.000 140 33824.80 288.77 17120.49 88888.00 2019-05-20 05:17:05.000 140 33824.84 288.79 17120.51 37911.81 2019-05-20 05:17:06.000 140 33824.84 288.79 17120.49 88888.00 2019-05-20 05:17:07.000 140 33824.81 288.79 17120.49 88888.00 2019-05-20 05:17:08.000 140 33824.81 288.78 17120.49 88888.00 2019-05-20 05:17:09.000 140 33824.84 288.77 17120.46 88888.00 2019-05-20 05:17:10.000 140 33824.89 288.78 17120.45 37911.82 2019-05-20 05:17:11.000 140 33824.94 288.81 17120.42 88888.00 2019-05-20 05:17:12.000 140 33824.90 288.81 17120.45 88888.00 2019-05-20 05:17:13.000 140 33824.83 288.80 17120.46 88888.00 2019-05-20 05:17:14.000 140 33824.83 288.78 17120.47 88888.00 2019-05-20 05:17:15.000 140 33824.83 288.77 17120.49 37911.74 2019-05-20 05:17:16.000 140 33824.85 288.80 17120.48 88888.00 2019-05-20 05:17:17.000 140 33824.83 288.82 17120.46 88888.00 2019-05-20 05:17:18.000 140 33824.84 288.84 17120.49 88888.00 2019-05-20 05:17:19.000 140 33824.84 288.84 17120.49 88888.00 2019-05-20 05:17:20.000 140 33824.84 288.85 17120.44 37911.81 2019-05-20 05:17:21.000 140 33824.85 288.90 17120.47 88888.00 2019-05-20 05:17:22.000 140 33824.86 288.87 17120.47 88888.00 2019-05-20 05:17:23.000 140 33824.80 288.88 17120.47 88888.00 2019-05-20 05:17:24.000 140 33824.80 288.93 17120.49 88888.00 2019-05-20 05:17:25.000 140 33824.82 288.95 17120.54 37911.81 2019-05-20 05:17:26.000 140 33824.80 288.98 17120.56 88888.00 2019-05-20 05:17:27.000 140 33824.83 288.98 17120.55 88888.00 2019-05-20 05:17:28.000 140 33824.84 289.03 17120.55 88888.00 2019-05-20 05:17:29.000 140 33824.81 289.08 17120.55 88888.00 2019-05-20 05:17:30.000 140 33824.87 289.05 17120.56 37911.83 2019-05-20 05:17:31.000 140 33824.84 289.01 17120.48 88888.00 2019-05-20 05:17:32.000 140 33824.80 288.99 17120.49 88888.00 2019-05-20 05:17:33.000 140 33824.81 289.02 17120.51 88888.00 2019-05-20 05:17:34.000 140 33824.85 289.07 17120.53 88888.00 2019-05-20 05:17:35.000 140 33824.83 289.15 17120.56 37911.92 2019-05-20 05:17:36.000 140 33824.81 289.20 17120.55 88888.00 2019-05-20 05:17:37.000 140 33824.83 289.21 17120.50 88888.00 2019-05-20 05:17:38.000 140 33824.85 289.20 17120.50 88888.00 2019-05-20 05:17:39.000 140 33824.87 289.20 17120.48 88888.00 2019-05-20 05:17:40.000 140 33824.87 289.25 17120.53 37911.88 2019-05-20 05:17:41.000 140 33824.85 289.26 17120.47 88888.00 2019-05-20 05:17:42.000 140 33824.89 289.22 17120.45 88888.00 2019-05-20 05:17:43.000 140 33824.91 289.19 17120.49 88888.00 2019-05-20 05:17:44.000 140 33824.91 289.20 17120.47 88888.00 2019-05-20 05:17:45.000 140 33824.92 289.21 17120.45 37911.85 2019-05-20 05:17:46.000 140 33824.89 289.23 17120.50 88888.00 2019-05-20 05:17:47.000 140 33824.88 289.22 17120.49 88888.00 2019-05-20 05:17:48.000 140 33824.90 289.25 17120.44 88888.00 2019-05-20 05:17:49.000 140 33824.91 289.27 17120.45 88888.00 2019-05-20 05:17:50.000 140 33824.91 289.25 17120.47 37911.92 2019-05-20 05:17:51.000 140 33824.89 289.23 17120.47 88888.00 2019-05-20 05:17:52.000 140 33824.93 289.25 17120.45 88888.00 2019-05-20 05:17:53.000 140 33824.90 289.25 17120.43 88888.00 2019-05-20 05:17:54.000 140 33824.86 289.30 17120.45 88888.00 2019-05-20 05:17:55.000 140 33824.86 289.30 17120.48 37911.85 2019-05-20 05:17:56.000 140 33824.85 289.26 17120.46 88888.00 2019-05-20 05:17:57.000 140 33824.85 289.26 17120.49 88888.00 2019-05-20 05:17:58.000 140 33824.85 289.25 17120.46 88888.00 2019-05-20 05:17:59.000 140 33824.85 289.30 17120.43 88888.00 2019-05-20 05:18:00.000 140 33824.88 289.34 17120.44 37911.90 2019-05-20 05:18:01.000 140 33824.90 289.36 17120.46 88888.00 2019-05-20 05:18:02.000 140 33824.86 289.34 17120.50 88888.00 2019-05-20 05:18:03.000 140 33824.88 289.29 17120.52 88888.00 2019-05-20 05:18:04.000 140 33824.87 289.22 17120.52 88888.00 2019-05-20 05:18:05.000 140 33824.85 289.22 17120.52 37911.78 2019-05-20 05:18:06.000 140 33824.88 289.12 17120.53 88888.00 2019-05-20 05:18:07.000 140 33824.86 289.11 17120.50 88888.00 2019-05-20 05:18:08.000 140 33824.84 289.11 17120.47 88888.00 2019-05-20 05:18:09.000 140 33824.92 289.15 17120.53 88888.00 2019-05-20 05:18:10.000 140 33824.91 289.13 17120.54 37911.85 2019-05-20 05:18:11.000 140 33824.89 289.08 17120.52 88888.00 2019-05-20 05:18:12.000 140 33824.89 289.09 17120.52 88888.00 2019-05-20 05:18:13.000 140 33824.89 289.12 17120.45 88888.00 2019-05-20 05:18:14.000 140 33824.89 289.17 17120.51 88888.00 2019-05-20 05:18:15.000 140 33824.86 289.19 17120.48 37911.90 2019-05-20 05:18:16.000 140 33824.84 289.18 17120.50 88888.00 2019-05-20 05:18:17.000 140 33824.88 289.21 17120.57 88888.00 2019-05-20 05:18:18.000 140 33824.86 289.24 17120.55 88888.00 2019-05-20 05:18:19.000 140 33824.84 289.24 17120.51 88888.00 2019-05-20 05:18:20.000 140 33824.81 289.22 17120.50 37911.85 2019-05-20 05:18:21.000 140 33824.85 289.27 17120.52 88888.00 2019-05-20 05:18:22.000 140 33824.83 289.28 17120.51 88888.00 2019-05-20 05:18:23.000 140 33824.82 289.31 17120.51 88888.00 2019-05-20 05:18:24.000 140 33824.79 289.29 17120.54 88888.00 2019-05-20 05:18:25.000 140 33824.78 289.34 17120.52 37911.88 2019-05-20 05:18:26.000 140 33824.78 289.35 17120.54 88888.00 2019-05-20 05:18:27.000 140 33824.77 289.36 17120.56 88888.00 2019-05-20 05:18:28.000 140 33824.73 289.40 17120.57 88888.00 2019-05-20 05:18:29.000 140 33824.78 289.38 17120.56 88888.00 2019-05-20 05:18:30.000 140 33824.79 289.39 17120.52 37911.76 2019-05-20 05:18:31.000 140 33824.75 289.39 17120.52 88888.00 2019-05-20 05:18:32.000 140 33824.75 289.41 17120.56 88888.00 2019-05-20 05:18:33.000 140 33824.76 289.43 17120.54 88888.00 2019-05-20 05:18:34.000 140 33824.76 289.41 17120.51 88888.00 2019-05-20 05:18:35.000 140 33824.76 289.44 17120.54 37911.83 2019-05-20 05:18:36.000 140 33824.76 289.44 17120.52 88888.00 2019-05-20 05:18:37.000 140 33824.76 289.49 17120.50 88888.00 2019-05-20 05:18:38.000 140 33824.76 289.48 17120.56 88888.00 2019-05-20 05:18:39.000 140 33824.78 289.48 17120.58 88888.00 2019-05-20 05:18:40.000 140 33824.75 289.47 17120.57 37911.77 2019-05-20 05:18:41.000 140 33824.72 289.50 17120.55 88888.00 2019-05-20 05:18:42.000 140 33824.69 289.49 17120.53 88888.00 2019-05-20 05:18:43.000 140 33824.68 289.52 17120.52 88888.00 2019-05-20 05:18:44.000 140 33824.71 289.54 17120.54 88888.00 2019-05-20 05:18:45.000 140 33824.73 289.58 17120.52 37911.78 2019-05-20 05:18:46.000 140 33824.72 289.63 17120.50 88888.00 2019-05-20 05:18:47.000 140 33824.76 289.69 17120.52 88888.00 2019-05-20 05:18:48.000 140 33824.75 289.70 17120.56 88888.00 2019-05-20 05:18:49.000 140 33824.73 289.72 17120.57 88888.00 2019-05-20 05:18:50.000 140 33824.73 289.69 17120.58 37911.70 2019-05-20 05:18:51.000 140 33824.72 289.65 17120.54 88888.00 2019-05-20 05:18:52.000 140 33824.72 289.67 17120.52 88888.00 2019-05-20 05:18:53.000 140 33824.69 289.72 17120.54 88888.00 2019-05-20 05:18:54.000 140 33824.69 289.73 17120.54 88888.00 2019-05-20 05:18:55.000 140 33824.69 289.74 17120.57 37911.68 2019-05-20 05:18:56.000 140 33824.68 289.75 17120.53 88888.00 2019-05-20 05:18:57.000 140 33824.69 289.77 17120.53 88888.00 2019-05-20 05:18:58.000 140 33824.67 289.77 17120.51 88888.00 2019-05-20 05:18:59.000 140 33824.64 289.79 17120.49 88888.00 2019-05-20 05:19:00.000 140 33824.63 289.85 17120.50 37911.67 2019-05-20 05:19:01.000 140 33824.68 289.87 17120.52 88888.00 2019-05-20 05:19:02.000 140 33824.70 289.89 17120.53 88888.00 2019-05-20 05:19:03.000 140 33824.69 289.89 17120.49 88888.00 2019-05-20 05:19:04.000 140 33824.67 289.87 17120.46 88888.00 2019-05-20 05:19:05.000 140 33824.69 289.85 17120.49 37911.74 2019-05-20 05:19:06.000 140 33824.67 289.86 17120.50 88888.00 2019-05-20 05:19:07.000 140 33824.66 289.89 17120.52 88888.00 2019-05-20 05:19:08.000 140 33824.64 289.86 17120.51 88888.00 2019-05-20 05:19:09.000 140 33824.69 289.86 17120.50 88888.00 2019-05-20 05:19:10.000 140 33824.69 289.86 17120.50 37911.81 2019-05-20 05:19:11.000 140 33824.70 289.92 17120.48 88888.00 2019-05-20 05:19:12.000 140 33824.71 289.98 17120.49 88888.00 2019-05-20 05:19:13.000 140 33824.74 290.01 17120.50 88888.00 2019-05-20 05:19:14.000 140 33824.72 290.06 17120.50 88888.00 2019-05-20 05:19:15.000 140 33824.70 289.99 17120.53 37911.67 2019-05-20 05:19:16.000 140 33824.70 289.94 17120.55 88888.00 2019-05-20 05:19:17.000 140 33824.70 290.00 17120.53 88888.00 2019-05-20 05:19:18.000 140 33824.68 290.03 17120.52 88888.00 2019-05-20 05:19:19.000 140 33824.66 290.04 17120.51 88888.00 2019-05-20 05:19:20.000 140 33824.68 290.06 17120.52 37911.79 2019-05-20 05:19:21.000 140 33824.71 290.04 17120.52 88888.00 2019-05-20 05:19:22.000 140 33824.71 289.99 17120.53 88888.00 2019-05-20 05:19:23.000 140 33824.73 290.00 17120.53 88888.00 2019-05-20 05:19:24.000 140 33824.73 290.01 17120.58 88888.00 2019-05-20 05:19:25.000 140 33824.73 290.04 17120.56 37911.79 2019-05-20 05:19:26.000 140 33824.72 290.05 17120.51 88888.00 2019-05-20 05:19:27.000 140 33824.74 290.05 17120.52 88888.00 2019-05-20 05:19:28.000 140 33824.77 290.06 17120.54 88888.00 2019-05-20 05:19:29.000 140 33824.80 290.09 17120.54 88888.00 2019-05-20 05:19:30.000 140 33824.80 290.15 17120.56 37911.78 2019-05-20 05:19:31.000 140 33824.83 290.20 17120.56 88888.00 2019-05-20 05:19:32.000 140 33824.83 290.21 17120.55 88888.00 2019-05-20 05:19:33.000 140 33824.81 290.18 17120.55 88888.00 2019-05-20 05:19:34.000 140 33824.86 290.21 17120.58 88888.00 2019-05-20 05:19:35.000 140 33824.85 290.31 17120.58 37911.82 2019-05-20 05:19:36.000 140 33824.80 290.28 17120.55 88888.00 2019-05-20 05:19:37.000 140 33824.82 290.31 17120.54 88888.00 2019-05-20 05:19:38.000 140 33824.82 290.32 17120.54 88888.00 2019-05-20 05:19:39.000 140 33824.80 290.34 17120.52 88888.00 2019-05-20 05:19:40.000 140 33824.78 290.36 17120.53 37911.78 2019-05-20 05:19:41.000 140 33824.79 290.38 17120.52 88888.00 2019-05-20 05:19:42.000 140 33824.78 290.37 17120.55 88888.00 2019-05-20 05:19:43.000 140 33824.80 290.34 17120.59 88888.00 2019-05-20 05:19:44.000 140 33824.85 290.34 17120.56 88888.00 2019-05-20 05:19:45.000 140 33824.90 290.34 17120.58 37911.85 2019-05-20 05:19:46.000 140 33824.88 290.39 17120.61 88888.00 2019-05-20 05:19:47.000 140 33824.85 290.39 17120.60 88888.00 2019-05-20 05:19:48.000 140 33824.89 290.43 17120.63 88888.00 2019-05-20 05:19:49.000 140 33824.94 290.46 17120.62 88888.00 2019-05-20 05:19:50.000 140 33824.90 290.45 17120.60 37911.88 2019-05-20 05:19:51.000 140 33824.85 290.41 17120.63 88888.00 2019-05-20 05:19:52.000 140 33824.87 290.39 17120.60 88888.00 2019-05-20 05:19:53.000 140 33824.86 290.42 17120.60 88888.00 2019-05-20 05:19:54.000 140 33824.89 290.44 17120.60 88888.00 2019-05-20 05:19:55.000 140 33824.88 290.46 17120.61 37911.77 2019-05-20 05:19:56.000 140 33824.84 290.46 17120.57 88888.00 2019-05-20 05:19:57.000 140 33824.84 290.45 17120.57 88888.00 2019-05-20 05:19:58.000 140 33824.85 290.48 17120.60 88888.00 2019-05-20 05:19:59.000 140 33824.85 290.44 17120.60 88888.00 2019-05-20 05:20:00.000 140 33824.87 290.37 17120.59 37911.79 2019-05-20 05:20:01.000 140 33824.89 290.36 17120.59 88888.00 2019-05-20 05:20:02.000 140 33824.88 290.34 17120.56 88888.00 2019-05-20 05:20:03.000 140 33824.92 290.39 17120.56 88888.00 2019-05-20 05:20:04.000 140 33824.93 290.38 17120.58 88888.00 2019-05-20 05:20:05.000 140 33824.92 290.41 17120.58 37911.92 2019-05-20 05:20:06.000 140 33824.92 290.40 17120.60 88888.00 2019-05-20 05:20:07.000 140 33824.95 290.40 17120.60 88888.00 2019-05-20 05:20:08.000 140 33824.94 290.39 17120.55 88888.00 2019-05-20 05:20:09.000 140 33824.93 290.40 17120.57 88888.00 2019-05-20 05:20:10.000 140 33824.94 290.44 17120.53 37911.89 2019-05-20 05:20:11.000 140 33824.94 290.39 17120.49 88888.00 2019-05-20 05:20:12.000 140 33824.92 290.39 17120.51 88888.00 2019-05-20 05:20:13.000 140 33824.93 290.40 17120.53 88888.00 2019-05-20 05:20:14.000 140 33824.91 290.38 17120.54 88888.00 2019-05-20 05:20:15.000 140 33824.89 290.39 17120.59 37911.81 2019-05-20 05:20:16.000 140 33824.90 290.44 17120.52 88888.00 2019-05-20 05:20:17.000 140 33824.88 290.48 17120.54 88888.00 2019-05-20 05:20:18.000 140 33824.81 290.49 17120.57 88888.00 2019-05-20 05:20:19.000 140 33824.81 290.48 17120.58 88888.00 2019-05-20 05:20:20.000 140 33824.83 290.45 17120.58 37911.86 2019-05-20 05:20:21.000 140 33824.85 290.46 17120.57 88888.00 2019-05-20 05:20:22.000 140 33824.83 290.48 17120.54 88888.00 2019-05-20 05:20:23.000 140 33824.80 290.52 17120.56 88888.00 2019-05-20 05:20:24.000 140 33824.81 290.55 17120.57 88888.00 2019-05-20 05:20:25.000 140 33824.78 290.57 17120.55 37911.82 2019-05-20 05:20:26.000 140 33824.80 290.58 17120.58 88888.00 2019-05-20 05:20:27.000 140 33824.78 290.58 17120.57 88888.00 2019-05-20 05:20:28.000 140 33824.82 290.55 17120.57 88888.00 2019-05-20 05:20:29.000 140 33824.84 290.55 17120.55 88888.00 2019-05-20 05:20:30.000 140 33824.81 290.59 17120.57 37911.78 2019-05-20 05:20:31.000 140 33824.76 290.62 17120.56 88888.00 2019-05-20 05:20:32.000 140 33824.73 290.65 17120.57 88888.00 2019-05-20 05:20:33.000 140 33824.72 290.66 17120.58 88888.00 2019-05-20 05:20:34.000 140 33824.72 290.68 17120.54 88888.00 2019-05-20 05:20:35.000 140 33824.76 290.69 17120.58 37911.76 2019-05-20 05:20:36.000 140 33824.78 290.71 17120.58 88888.00 2019-05-20 05:20:37.000 140 33824.78 290.72 17120.60 88888.00 2019-05-20 05:20:38.000 140 33824.78 290.75 17120.56 88888.00 2019-05-20 05:20:39.000 140 33824.81 290.77 17120.50 88888.00 2019-05-20 05:20:40.000 140 33824.82 290.78 17120.59 37911.74 2019-05-20 05:20:41.000 140 33824.82 290.80 17120.62 88888.00 2019-05-20 05:20:42.000 140 33824.79 290.78 17120.57 88888.00 2019-05-20 05:20:43.000 140 33824.81 290.80 17120.53 88888.00 2019-05-20 05:20:44.000 140 33824.77 290.83 17120.52 88888.00 2019-05-20 05:20:45.000 140 33824.76 290.86 17120.53 37911.71 2019-05-20 05:20:46.000 140 33824.74 290.86 17120.57 88888.00 2019-05-20 05:20:47.000 140 33824.73 290.87 17120.58 88888.00 2019-05-20 05:20:48.000 140 33824.72 290.88 17120.60 88888.00 2019-05-20 05:20:49.000 140 33824.75 290.91 17120.60 88888.00 2019-05-20 05:20:50.000 140 33824.72 290.90 17120.59 37911.82 2019-05-20 05:20:51.000 140 33824.70 290.89 17120.61 88888.00 2019-05-20 05:20:52.000 140 33824.70 290.88 17120.61 88888.00 2019-05-20 05:20:53.000 140 33824.73 290.90 17120.65 88888.00 2019-05-20 05:20:54.000 140 33824.77 290.89 17120.63 88888.00 2019-05-20 05:20:55.000 140 33824.76 290.89 17120.59 37911.72 2019-05-20 05:20:56.000 140 33824.75 290.90 17120.58 88888.00 2019-05-20 05:20:57.000 140 33824.75 290.89 17120.60 88888.00 2019-05-20 05:20:58.000 140 33824.75 290.92 17120.62 88888.00 2019-05-20 05:20:59.000 140 33824.70 290.93 17120.58 88888.00 2019-05-20 05:21:00.000 140 33824.72 290.99 17120.57 37911.77 2019-05-20 05:21:01.000 140 33824.71 291.00 17120.55 88888.00 2019-05-20 05:21:02.000 140 33824.72 290.96 17120.50 88888.00 2019-05-20 05:21:03.000 140 33824.71 290.94 17120.51 88888.00 2019-05-20 05:21:04.000 140 33824.73 290.98 17120.50 88888.00 2019-05-20 05:21:05.000 140 33824.75 290.99 17120.51 37911.81 2019-05-20 05:21:06.000 140 33824.72 290.99 17120.53 88888.00 2019-05-20 05:21:07.000 140 33824.70 290.99 17120.59 88888.00 2019-05-20 05:21:08.000 140 33824.73 290.99 17120.62 88888.00 2019-05-20 05:21:09.000 140 33824.77 290.98 17120.61 88888.00 2019-05-20 05:21:10.000 140 33824.79 290.97 17120.60 37911.72 2019-05-20 05:21:11.000 140 33824.76 290.98 17120.61 88888.00 2019-05-20 05:21:12.000 140 33824.75 291.01 17120.64 88888.00 2019-05-20 05:21:13.000 140 33824.73 291.04 17120.63 88888.00 2019-05-20 05:21:14.000 140 33824.74 291.02 17120.59 88888.00 2019-05-20 05:21:15.000 140 33824.75 291.05 17120.55 37911.83 2019-05-20 05:21:16.000 140 33824.72 291.02 17120.53 88888.00 2019-05-20 05:21:17.000 140 33824.73 291.05 17120.53 88888.00 2019-05-20 05:21:18.000 140 33824.70 291.02 17120.50 88888.00 2019-05-20 05:21:19.000 140 33824.67 291.02 17120.53 88888.00 2019-05-20 05:21:20.000 140 33824.71 291.04 17120.51 37911.72 2019-05-20 05:21:21.000 140 33824.69 291.06 17120.54 88888.00 2019-05-20 05:21:22.000 140 33824.68 291.09 17120.56 88888.00 2019-05-20 05:21:23.000 140 33824.69 291.09 17120.57 88888.00 2019-05-20 05:21:24.000 140 33824.67 291.08 17120.56 88888.00 2019-05-20 05:21:25.000 140 33824.66 291.11 17120.54 37911.78 2019-05-20 05:21:26.000 140 33824.66 291.13 17120.57 88888.00 2019-05-20 05:21:27.000 140 33824.65 291.12 17120.60 88888.00 2019-05-20 05:21:28.000 140 33824.66 291.14 17120.56 88888.00 2019-05-20 05:21:29.000 140 33824.69 291.13 17120.55 88888.00 2019-05-20 05:21:30.000 140 33824.65 291.15 17120.54 37911.68 2019-05-20 05:21:31.000 140 33824.64 291.19 17120.51 88888.00 2019-05-20 05:21:32.000 140 33824.58 291.22 17120.50 88888.00 2019-05-20 05:21:33.000 140 33824.63 291.19 17120.55 88888.00 2019-05-20 05:21:34.000 140 33824.66 291.20 17120.58 88888.00 2019-05-20 05:21:35.000 140 33824.63 291.20 17120.57 37911.75 2019-05-20 05:21:36.000 140 33824.62 291.20 17120.57 88888.00 2019-05-20 05:21:37.000 140 33824.63 291.17 17120.59 88888.00 2019-05-20 05:21:38.000 140 33824.64 291.20 17120.59 88888.00 2019-05-20 05:21:39.000 140 33824.65 291.21 17120.54 88888.00 2019-05-20 05:21:40.000 140 33824.62 291.16 17120.53 37911.65 2019-05-20 05:21:41.000 140 33824.62 291.21 17120.54 88888.00 2019-05-20 05:21:42.000 140 33824.64 291.23 17120.52 88888.00 2019-05-20 05:21:43.000 140 33824.66 291.21 17120.56 88888.00 2019-05-20 05:21:44.000 140 33824.68 291.17 17120.55 88888.00 2019-05-20 05:21:45.000 140 33824.66 291.20 17120.52 37911.68 2019-05-20 05:21:46.000 140 33824.63 291.20 17120.54 88888.00 2019-05-20 05:21:47.000 140 33824.63 291.25 17120.55 88888.00 2019-05-20 05:21:48.000 140 33824.63 291.25 17120.56 88888.00 2019-05-20 05:21:49.000 140 33824.63 291.27 17120.54 88888.00 2019-05-20 05:21:50.000 140 33824.56 291.34 17120.52 37911.67 2019-05-20 05:21:51.000 140 33824.45 291.41 17120.50 88888.00 2019-05-20 05:21:52.000 140 33824.51 291.39 17120.50 88888.00 2019-05-20 05:21:53.000 140 33824.50 291.38 17120.50 88888.00 2019-05-20 05:21:54.000 140 33824.55 291.40 17120.57 88888.00 2019-05-20 05:21:55.000 140 33824.63 291.38 17120.58 37911.79 2019-05-20 05:21:56.000 140 33824.73 291.29 17120.61 88888.00 2019-05-20 05:21:57.000 140 33824.68 291.29 17120.57 88888.00 2019-05-20 05:21:58.000 140 33824.69 291.28 17120.56 88888.00 2019-05-20 05:21:59.000 140 33824.72 291.29 17120.60 88888.00 2019-05-20 05:22:00.000 140 33824.73 291.32 17120.57 37911.70 2019-05-20 05:22:01.000 140 33824.72 291.28 17120.57 88888.00 2019-05-20 05:22:02.000 140 33824.73 291.27 17120.57 88888.00 2019-05-20 05:22:03.000 140 33824.69 291.30 17120.61 88888.00 2019-05-20 05:22:04.000 140 33824.71 291.34 17120.61 88888.00 2019-05-20 05:22:05.000 140 33824.74 291.32 17120.62 37911.69 2019-05-20 05:22:06.000 140 33824.72 291.31 17120.60 88888.00 2019-05-20 05:22:07.000 140 33824.70 291.34 17120.57 88888.00 2019-05-20 05:22:08.000 140 33824.68 291.34 17120.58 88888.00 2019-05-20 05:22:09.000 140 33824.71 291.32 17120.60 88888.00 2019-05-20 05:22:10.000 140 33824.72 291.32 17120.62 37911.75 2019-05-20 05:22:11.000 140 33824.70 291.36 17120.63 88888.00 2019-05-20 05:22:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 05:22:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 05:22:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 05:22:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 05:22:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 05:22:32.000 140 33824.62 291.44 17120.68 88888.00 2019-05-20 05:22:33.000 140 33824.65 291.43 17120.70 88888.00 2019-05-20 05:22:34.000 140 33824.63 291.43 17120.67 88888.00 2019-05-20 05:22:35.000 140 33824.65 291.46 17120.69 37911.81 2019-05-20 05:22:36.000 140 33824.64 291.49 17120.69 88888.00 2019-05-20 05:22:37.000 140 33824.66 291.51 17120.67 88888.00 2019-05-20 05:22:38.000 140 33824.68 291.47 17120.63 88888.00 2019-05-20 05:22:39.000 140 33824.66 291.45 17120.64 88888.00 2019-05-20 05:22:40.000 140 33824.66 291.49 17120.67 37911.76 2019-05-20 05:22:41.000 140 33824.64 291.54 17120.71 88888.00 2019-05-20 05:22:42.000 140 33824.65 291.52 17120.73 88888.00 2019-05-20 05:22:43.000 140 33824.66 291.51 17120.76 88888.00 2019-05-20 05:22:44.000 140 33824.70 291.51 17120.74 88888.00 2019-05-20 05:22:45.000 140 33824.70 291.52 17120.71 37911.71 2019-05-20 05:22:46.000 140 33824.71 291.52 17120.74 88888.00 2019-05-20 05:22:47.000 140 33824.71 291.52 17120.75 88888.00 2019-05-20 05:22:48.000 140 33824.71 291.53 17120.75 88888.00 2019-05-20 05:22:49.000 140 33824.69 291.56 17120.73 88888.00 2019-05-20 05:22:50.000 140 33824.69 291.59 17120.73 37911.67 2019-05-20 05:22:51.000 140 33824.70 291.65 17120.71 88888.00 2019-05-20 05:22:52.000 140 33824.71 291.66 17120.71 88888.00 2019-05-20 05:22:53.000 140 33824.70 291.65 17120.72 88888.00 2019-05-20 05:22:54.000 140 33824.73 291.66 17120.71 88888.00 2019-05-20 05:22:55.000 140 33824.74 291.66 17120.72 37911.77 2019-05-20 05:22:56.000 140 33824.75 291.69 17120.73 88888.00 2019-05-20 05:22:57.000 140 33824.73 291.67 17120.67 88888.00 2019-05-20 05:22:58.000 140 33824.72 291.68 17120.71 88888.00 2019-05-20 05:22:59.000 140 33824.67 291.71 17120.72 88888.00 2019-05-20 05:23:00.000 140 33824.67 291.68 17120.74 37911.71 2019-05-20 05:23:01.000 140 33824.67 291.66 17120.74 88888.00 2019-05-20 05:23:02.000 140 33824.65 291.68 17120.73 88888.00 2019-05-20 05:23:03.000 140 33824.65 291.72 17120.76 88888.00 2019-05-20 05:23:04.000 140 33824.63 291.66 17120.73 88888.00 2019-05-20 05:23:05.000 140 33824.65 291.63 17120.72 37911.77 2019-05-20 05:23:06.000 140 33824.65 291.64 17120.73 88888.00 2019-05-20 05:23:07.000 140 33824.59 291.63 17120.67 88888.00 2019-05-20 05:23:08.000 140 33824.60 291.61 17120.64 88888.00 2019-05-20 05:23:09.000 140 33824.62 291.64 17120.66 88888.00 2019-05-20 05:23:10.000 140 33824.65 291.64 17120.70 37911.74 2019-05-20 05:23:11.000 140 33824.60 291.64 17120.71 88888.00 2019-05-20 05:23:12.000 140 33824.61 291.68 17120.70 88888.00 2019-05-20 05:23:13.000 140 33824.63 291.75 17120.71 88888.00 2019-05-20 05:23:14.000 140 33824.58 291.73 17120.68 88888.00 2019-05-20 05:23:15.000 140 33824.61 291.73 17120.69 37911.69 2019-05-20 05:23:16.000 140 33824.62 291.76 17120.68 88888.00 2019-05-20 05:23:17.000 140 33824.62 291.77 17120.69 88888.00 2019-05-20 05:23:18.000 140 33824.63 291.74 17120.69 88888.00 2019-05-20 05:23:19.000 140 33824.65 291.75 17120.67 88888.00 2019-05-20 05:23:20.000 140 33824.69 291.74 17120.69 37911.64 2019-05-20 05:23:21.000 140 33824.69 291.73 17120.69 88888.00 2019-05-20 05:23:22.000 140 33824.68 291.74 17120.69 88888.00 2019-05-20 05:23:23.000 140 33824.70 291.77 17120.70 88888.00 2019-05-20 05:23:24.000 140 33824.70 291.73 17120.69 88888.00 2019-05-20 05:23:25.000 140 33824.69 291.71 17120.71 37911.71 2019-05-20 05:23:26.000 140 33824.66 291.72 17120.66 88888.00 2019-05-20 05:23:27.000 140 33824.66 291.73 17120.67 88888.00 2019-05-20 05:23:28.000 140 33824.64 291.77 17120.66 88888.00 2019-05-20 05:23:29.000 140 33824.64 291.79 17120.64 88888.00 2019-05-20 05:23:30.000 140 33824.67 291.78 17120.67 37911.81 2019-05-20 05:23:31.000 140 33824.70 291.80 17120.66 88888.00 2019-05-20 05:23:32.000 140 33824.73 291.79 17120.71 88888.00 2019-05-20 05:23:33.000 140 33824.76 291.78 17120.72 88888.00 2019-05-20 05:23:34.000 140 33824.74 291.77 17120.67 88888.00 2019-05-20 05:23:35.000 140 33824.73 291.76 17120.68 37911.69 2019-05-20 05:23:36.000 140 33824.71 291.81 17120.71 88888.00 2019-05-20 05:23:37.000 140 33824.71 291.82 17120.77 88888.00 2019-05-20 05:23:38.000 140 33824.74 291.83 17120.73 88888.00 2019-05-20 05:23:39.000 140 33824.72 291.78 17120.72 88888.00 2019-05-20 05:23:40.000 140 33824.73 291.78 17120.73 37911.81 2019-05-20 05:23:41.000 140 33824.74 291.81 17120.71 88888.00 2019-05-20 05:23:42.000 140 33824.73 291.81 17120.68 88888.00 2019-05-20 05:23:43.000 140 33824.71 291.81 17120.64 88888.00 2019-05-20 05:23:44.000 140 33824.71 291.84 17120.65 88888.00 2019-05-20 05:23:45.000 140 33824.70 291.86 17120.67 37911.81 2019-05-20 05:23:46.000 140 33824.71 291.84 17120.67 88888.00 2019-05-20 05:23:47.000 140 33824.70 291.80 17120.70 88888.00 2019-05-20 05:23:48.000 140 33824.69 291.81 17120.69 88888.00 2019-05-20 05:23:49.000 140 33824.74 291.85 17120.69 88888.00 2019-05-20 05:23:50.000 140 33824.72 291.83 17120.70 37911.81 2019-05-20 05:23:51.000 140 33824.74 291.81 17120.70 88888.00 2019-05-20 05:23:52.000 140 33824.74 291.89 17120.69 88888.00 2019-05-20 05:23:53.000 140 33824.81 291.99 17120.67 88888.00 2019-05-20 05:23:54.000 140 33824.78 291.99 17120.66 88888.00 2019-05-20 05:23:55.000 140 33824.74 291.99 17120.69 37911.81 2019-05-20 05:23:56.000 140 33824.74 291.99 17120.69 88888.00 2019-05-20 05:23:57.000 140 33824.75 292.00 17120.65 88888.00 2019-05-20 05:23:58.000 140 33824.73 292.01 17120.67 88888.00 2019-05-20 05:23:59.000 140 33824.71 292.00 17120.69 88888.00 2019-05-20 05:24:00.000 140 33824.71 292.03 17120.71 37911.68 2019-05-20 05:24:01.000 140 33824.72 292.06 17120.69 88888.00 2019-05-20 05:24:02.000 140 33824.67 292.00 17120.71 88888.00 2019-05-20 05:24:03.000 140 33824.63 291.89 17120.69 88888.00 2019-05-20 05:24:04.000 140 33824.69 291.90 17120.73 88888.00 2019-05-20 05:24:05.000 140 33824.71 291.93 17120.74 37911.69 2019-05-20 05:24:06.000 140 33824.71 291.90 17120.74 88888.00 2019-05-20 05:24:07.000 140 33824.72 291.93 17120.77 88888.00 2019-05-20 05:24:08.000 140 33824.68 291.93 17120.76 88888.00 2019-05-20 05:24:09.000 140 33824.70 291.94 17120.74 88888.00 2019-05-20 05:24:10.000 140 33824.68 291.89 17120.74 37911.82 2019-05-20 05:24:11.000 140 33824.68 291.89 17120.77 88888.00 2019-05-20 05:24:12.000 140 33824.71 291.91 17120.78 88888.00 2019-05-20 05:24:13.000 140 33824.69 291.91 17120.77 88888.00 2019-05-20 05:24:14.000 140 33824.67 291.86 17120.75 88888.00 2019-05-20 05:24:15.000 140 33824.70 291.84 17120.76 37911.85 2019-05-20 05:24:16.000 140 33824.70 291.85 17120.75 88888.00 2019-05-20 05:24:17.000 140 33824.69 291.86 17120.79 88888.00 2019-05-20 05:24:18.000 140 33824.64 291.86 17120.77 88888.00 2019-05-20 05:24:19.000 140 33824.66 291.90 17120.76 88888.00 2019-05-20 05:24:20.000 140 33824.66 291.92 17120.70 37911.76 2019-05-20 05:24:21.000 140 33824.69 291.93 17120.72 88888.00 2019-05-20 05:24:22.000 140 33824.71 291.93 17120.71 88888.00 2019-05-20 05:24:23.000 140 33824.68 291.88 17120.72 88888.00 2019-05-20 05:24:24.000 140 33824.67 291.86 17120.70 88888.00 2019-05-20 05:24:25.000 140 33824.66 291.88 17120.71 37911.77 2019-05-20 05:24:26.000 140 33824.70 291.91 17120.70 88888.00 2019-05-20 05:24:27.000 140 33824.68 291.91 17120.71 88888.00 2019-05-20 05:24:28.000 140 33824.69 291.91 17120.73 88888.00 2019-05-20 05:24:29.000 140 33824.66 291.88 17120.75 88888.00 2019-05-20 05:24:30.000 140 33824.62 291.89 17120.73 37911.74 2019-05-20 05:24:31.000 140 33824.66 291.91 17120.71 88888.00 2019-05-20 05:24:32.000 140 33824.65 291.90 17120.70 88888.00 2019-05-20 05:24:33.000 140 33824.67 291.92 17120.70 88888.00 2019-05-20 05:24:34.000 140 33824.69 291.91 17120.73 88888.00 2019-05-20 05:24:35.000 140 33824.70 291.96 17120.76 37911.68 2019-05-20 05:24:36.000 140 33824.72 291.93 17120.72 88888.00 2019-05-20 05:24:37.000 140 33824.71 291.90 17120.73 88888.00 2019-05-20 05:24:38.000 140 33824.67 291.90 17120.71 88888.00 2019-05-20 05:24:39.000 140 33824.67 291.91 17120.73 88888.00 2019-05-20 05:24:40.000 140 33824.68 291.92 17120.75 37911.81 2019-05-20 05:24:41.000 140 33824.65 291.92 17120.77 88888.00 2019-05-20 05:24:42.000 140 33824.63 291.92 17120.72 88888.00 2019-05-20 05:24:43.000 140 33824.62 291.94 17120.70 88888.00 2019-05-20 05:24:44.000 140 33824.60 292.00 17120.69 88888.00 2019-05-20 05:24:45.000 140 33824.61 292.00 17120.70 37911.75 2019-05-20 05:24:46.000 140 33824.63 292.02 17120.70 88888.00 2019-05-20 05:24:47.000 140 33824.63 292.00 17120.67 88888.00 2019-05-20 05:24:48.000 140 33824.64 292.01 17120.70 88888.00 2019-05-20 05:24:49.000 140 33824.61 292.01 17120.74 88888.00 2019-05-20 05:24:50.000 140 33824.59 292.00 17120.72 37911.75 2019-05-20 05:24:51.000 140 33824.59 291.98 17120.70 88888.00 2019-05-20 05:24:52.000 140 33824.59 291.98 17120.72 88888.00 2019-05-20 05:24:53.000 140 33824.59 291.98 17120.70 88888.00 2019-05-20 05:24:54.000 140 33824.63 292.02 17120.73 88888.00 2019-05-20 05:24:55.000 140 33824.65 291.99 17120.79 37911.76 2019-05-20 05:24:56.000 140 33824.66 292.05 17120.80 88888.00 2019-05-20 05:24:57.000 140 33824.70 292.10 17120.78 88888.00 2019-05-20 05:24:58.000 140 33824.69 292.11 17120.78 88888.00 2019-05-20 05:24:59.000 140 33824.74 292.08 17120.73 88888.00 2019-05-20 05:25:00.000 140 33824.73 292.08 17120.72 37911.81 2019-05-20 05:25:01.000 140 33824.76 292.09 17120.70 88888.00 2019-05-20 05:25:02.000 140 33824.75 292.10 17120.69 88888.00 2019-05-20 05:25:03.000 140 33824.73 292.10 17120.70 88888.00 2019-05-20 05:25:04.000 140 33824.72 292.08 17120.70 88888.00 2019-05-20 05:25:05.000 140 33824.73 292.09 17120.72 37911.85 2019-05-20 05:25:06.000 140 33824.72 292.09 17120.72 88888.00 2019-05-20 05:25:07.000 140 33824.68 292.08 17120.76 88888.00 2019-05-20 05:25:08.000 140 33824.70 292.10 17120.77 88888.00 2019-05-20 05:25:09.000 140 33824.67 292.07 17120.76 88888.00 2019-05-20 05:25:10.000 140 33824.67 292.05 17120.75 37911.77 2019-05-20 05:25:11.000 140 33824.71 292.05 17120.79 88888.00 2019-05-20 05:25:12.000 140 33824.70 292.12 17120.72 88888.00 2019-05-20 05:25:13.000 140 33824.70 292.15 17120.72 88888.00 2019-05-20 05:25:14.000 140 33824.69 292.15 17120.71 88888.00 2019-05-20 05:25:15.000 140 33824.66 292.18 17120.71 37911.77 2019-05-20 05:25:16.000 140 33824.66 292.14 17120.74 88888.00 2019-05-20 05:25:17.000 140 33824.72 292.12 17120.75 88888.00 2019-05-20 05:25:18.000 140 33824.70 292.15 17120.71 88888.00 2019-05-20 05:25:19.000 140 33824.63 292.19 17120.71 88888.00 2019-05-20 05:25:20.000 140 33824.62 292.15 17120.75 37911.78 2019-05-20 05:25:21.000 140 33824.66 292.13 17120.79 88888.00 2019-05-20 05:25:22.000 140 33824.62 292.09 17120.80 88888.00 2019-05-20 05:25:23.000 140 33824.62 292.07 17120.80 88888.00 2019-05-20 05:25:24.000 140 33824.60 292.10 17120.79 88888.00 2019-05-20 05:25:25.000 140 33824.60 292.11 17120.77 37911.65 2019-05-20 05:25:26.000 140 33824.56 292.11 17120.80 88888.00 2019-05-20 05:25:27.000 140 33824.58 292.15 17120.80 88888.00 2019-05-20 05:25:28.000 140 33824.59 292.20 17120.78 88888.00 2019-05-20 05:25:29.000 140 33824.61 292.20 17120.79 88888.00 2019-05-20 05:25:30.000 140 33824.58 292.21 17120.83 37911.74 2019-05-20 05:25:31.000 140 33824.58 292.20 17120.85 88888.00 2019-05-20 05:25:32.000 140 33824.57 292.21 17120.85 88888.00 2019-05-20 05:25:33.000 140 33824.52 292.24 17120.81 88888.00 2019-05-20 05:25:34.000 140 33824.50 292.22 17120.81 88888.00 2019-05-20 05:25:35.000 140 33824.54 292.24 17120.86 37911.60 2019-05-20 05:25:36.000 140 33824.48 292.25 17120.85 88888.00 2019-05-20 05:25:37.000 140 33824.47 292.25 17120.87 88888.00 2019-05-20 05:25:38.000 140 33824.50 292.28 17120.85 88888.00 2019-05-20 05:25:39.000 140 33824.52 292.31 17120.82 88888.00 2019-05-20 05:25:40.000 140 33824.49 292.27 17120.82 37911.64 2019-05-20 05:25:41.000 140 33824.53 292.30 17120.81 88888.00 2019-05-20 05:25:42.000 140 33824.53 292.29 17120.82 88888.00 2019-05-20 05:25:43.000 140 33824.51 292.29 17120.80 88888.00 2019-05-20 05:25:44.000 140 33824.48 292.31 17120.83 88888.00 2019-05-20 05:25:45.000 140 33824.51 292.31 17120.84 37911.67 2019-05-20 05:25:46.000 140 33824.49 292.31 17120.86 88888.00 2019-05-20 05:25:47.000 140 33824.51 292.34 17120.84 88888.00 2019-05-20 05:25:48.000 140 33824.49 292.31 17120.82 88888.00 2019-05-20 05:25:49.000 140 33824.50 292.34 17120.79 88888.00 2019-05-20 05:25:50.000 140 33824.47 292.32 17120.76 37911.62 2019-05-20 05:25:51.000 140 33824.48 292.34 17120.80 88888.00 2019-05-20 05:25:52.000 140 33824.49 292.30 17120.85 88888.00 2019-05-20 05:25:53.000 140 33824.49 292.33 17120.83 88888.00 2019-05-20 05:25:54.000 140 33824.50 292.35 17120.84 88888.00 2019-05-20 05:25:55.000 140 33824.46 292.38 17120.81 37911.71 2019-05-20 05:25:56.000 140 33824.48 292.41 17120.83 88888.00 2019-05-20 05:25:57.000 140 33824.50 292.39 17120.84 88888.00 2019-05-20 05:25:58.000 140 33824.53 292.36 17120.81 88888.00 2019-05-20 05:25:59.000 140 33824.54 292.36 17120.78 88888.00 2019-05-20 05:26:00.000 140 33824.53 292.35 17120.76 37911.67 2019-05-20 05:26:01.000 140 33824.53 292.33 17120.77 88888.00 2019-05-20 05:26:02.000 140 33824.53 292.31 17120.76 88888.00 2019-05-20 05:26:03.000 140 33824.50 292.32 17120.76 88888.00 2019-05-20 05:26:04.000 140 33824.49 292.28 17120.77 88888.00 2019-05-20 05:26:05.000 140 33824.48 292.27 17120.79 37911.65 2019-05-20 05:26:06.000 140 33824.49 292.33 17120.81 88888.00 2019-05-20 05:26:07.000 140 33824.50 292.31 17120.79 88888.00 2019-05-20 05:26:08.000 140 33824.47 292.30 17120.78 88888.00 2019-05-20 05:26:09.000 140 33824.47 292.33 17120.83 88888.00 2019-05-20 05:26:10.000 140 33824.50 292.35 17120.83 37911.62 2019-05-20 05:26:11.000 140 33824.50 292.37 17120.82 88888.00 2019-05-20 05:26:12.000 140 33824.48 292.41 17120.84 88888.00 2019-05-20 05:26:13.000 140 33824.48 292.42 17120.85 88888.00 2019-05-20 05:26:14.000 140 33824.50 292.41 17120.84 88888.00 2019-05-20 05:26:15.000 140 33824.49 292.39 17120.84 37911.53 2019-05-20 05:26:16.000 140 33824.49 292.38 17120.85 88888.00 2019-05-20 05:26:17.000 140 33824.49 292.38 17120.85 88888.00 2019-05-20 05:26:18.000 140 33824.47 292.44 17120.84 88888.00 2019-05-20 05:26:19.000 140 33824.47 292.44 17120.82 88888.00 2019-05-20 05:26:20.000 140 33824.48 292.45 17120.82 37911.60 2019-05-20 05:26:21.000 140 33824.44 292.44 17120.82 88888.00 2019-05-20 05:26:22.000 140 33824.46 292.43 17120.81 88888.00 2019-05-20 05:26:23.000 140 33824.46 292.44 17120.83 88888.00 2019-05-20 05:26:24.000 140 33824.45 292.45 17120.81 88888.00 2019-05-20 05:26:25.000 140 33824.50 292.47 17120.82 37911.65 2019-05-20 05:26:26.000 140 33824.51 292.43 17120.86 88888.00 2019-05-20 05:26:27.000 140 33824.49 292.43 17120.83 88888.00 2019-05-20 05:26:28.000 140 33824.48 292.46 17120.84 88888.00 2019-05-20 05:26:29.000 140 33824.48 292.46 17120.82 88888.00 2019-05-20 05:26:30.000 140 33824.47 292.42 17120.75 37911.60 2019-05-20 05:26:31.000 140 33824.46 292.45 17120.80 88888.00 2019-05-20 05:26:32.000 140 33824.46 292.46 17120.78 88888.00 2019-05-20 05:26:33.000 140 33824.45 292.45 17120.75 88888.00 2019-05-20 05:26:34.000 140 33824.46 292.45 17120.75 88888.00 2019-05-20 05:26:35.000 140 33824.44 292.46 17120.73 37911.54 2019-05-20 05:26:36.000 140 33824.40 292.48 17120.73 88888.00 2019-05-20 05:26:37.000 140 33824.36 292.47 17120.79 88888.00 2019-05-20 05:26:38.000 140 33824.36 292.48 17120.78 88888.00 2019-05-20 05:26:39.000 140 33824.38 292.48 17120.80 88888.00 2019-05-20 05:26:40.000 140 33824.39 292.43 17120.81 37911.60 2019-05-20 05:26:41.000 140 33824.38 292.43 17120.80 88888.00 2019-05-20 05:26:42.000 140 33824.41 292.49 17120.85 88888.00 2019-05-20 05:26:43.000 140 33824.42 292.47 17120.82 88888.00 2019-05-20 05:26:44.000 140 33824.39 292.48 17120.81 88888.00 2019-05-20 05:26:45.000 140 33824.40 292.46 17120.81 37911.67 2019-05-20 05:26:46.000 140 33824.41 292.43 17120.81 88888.00 2019-05-20 05:26:47.000 140 33824.40 292.44 17120.82 88888.00 2019-05-20 05:26:48.000 140 33824.42 292.53 17120.79 88888.00 2019-05-20 05:26:49.000 140 33824.43 292.54 17120.82 88888.00 2019-05-20 05:26:50.000 140 33824.43 292.54 17120.82 37911.61 2019-05-20 05:26:51.000 140 33824.42 292.53 17120.81 88888.00 2019-05-20 05:26:52.000 140 33824.42 292.53 17120.78 88888.00 2019-05-20 05:26:53.000 140 33824.42 292.54 17120.80 88888.00 2019-05-20 05:26:54.000 140 33824.48 292.50 17120.84 88888.00 2019-05-20 05:26:55.000 140 33824.46 292.47 17120.85 37911.62 2019-05-20 05:26:56.000 140 33824.44 292.41 17120.83 88888.00 2019-05-20 05:26:57.000 140 33824.45 292.37 17120.86 88888.00 2019-05-20 05:26:58.000 140 33824.44 292.38 17120.84 88888.00 2019-05-20 05:26:59.000 140 33824.43 292.40 17120.87 88888.00 2019-05-20 05:27:00.000 140 33824.45 292.39 17120.85 37911.60 2019-05-20 05:27:01.000 140 33824.41 292.37 17120.83 88888.00 2019-05-20 05:27:02.000 140 33824.42 292.37 17120.78 88888.00 2019-05-20 05:27:03.000 140 33824.48 292.41 17120.80 88888.00 2019-05-20 05:27:04.000 140 33824.46 292.38 17120.82 88888.00 2019-05-20 05:27:05.000 140 33824.44 292.40 17120.85 37911.62 2019-05-20 05:27:06.000 140 33824.46 292.45 17120.79 88888.00 2019-05-20 05:27:07.000 140 33824.49 292.46 17120.81 88888.00 2019-05-20 05:27:08.000 140 33824.46 292.47 17120.82 88888.00 2019-05-20 05:27:09.000 140 33824.50 292.51 17120.79 88888.00 2019-05-20 05:27:10.000 140 33824.52 292.53 17120.81 37911.69 2019-05-20 05:27:11.000 140 33824.51 292.50 17120.80 88888.00 2019-05-20 05:27:12.000 140 33824.47 292.50 17120.80 88888.00 2019-05-20 05:27:13.000 140 33824.49 292.50 17120.81 88888.00 2019-05-20 05:27:14.000 140 33824.47 292.52 17120.82 88888.00 2019-05-20 05:27:15.000 140 33824.49 292.54 17120.80 37911.56 2019-05-20 05:27:16.000 140 33824.48 292.54 17120.80 88888.00 2019-05-20 05:27:17.000 140 33824.46 292.53 17120.82 88888.00 2019-05-20 05:27:18.000 140 33824.44 292.55 17120.86 88888.00 2019-05-20 05:27:19.000 140 33824.47 292.55 17120.86 88888.00 2019-05-20 05:27:20.000 140 33824.46 292.52 17120.83 37911.58 2019-05-20 05:27:21.000 140 33824.47 292.50 17120.83 88888.00 2019-05-20 05:27:22.000 140 33824.47 292.51 17120.82 88888.00 2019-05-20 05:27:23.000 140 33824.49 292.50 17120.85 88888.00 2019-05-20 05:27:24.000 140 33824.45 292.46 17120.83 88888.00 2019-05-20 05:27:25.000 140 33824.47 292.36 17120.81 37911.56 2019-05-20 05:27:26.000 140 33824.44 292.34 17120.82 88888.00 2019-05-20 05:27:27.000 140 33824.40 292.32 17120.82 88888.00 2019-05-20 05:27:28.000 140 33824.42 292.36 17120.86 88888.00 2019-05-20 05:27:29.000 140 33824.47 292.42 17120.84 88888.00 2019-05-20 05:27:30.000 140 33824.44 292.44 17120.79 37911.70 2019-05-20 05:27:31.000 140 33824.48 292.42 17120.80 88888.00 2019-05-20 05:27:32.000 140 33824.48 292.41 17120.80 88888.00 2019-05-20 05:27:33.000 140 33824.51 292.39 17120.83 88888.00 2019-05-20 05:27:34.000 140 33824.50 292.37 17120.83 88888.00 2019-05-20 05:27:35.000 140 33824.50 292.38 17120.82 37911.63 2019-05-20 05:27:36.000 140 33824.49 292.43 17120.81 88888.00 2019-05-20 05:27:37.000 140 33824.53 292.41 17120.83 88888.00 2019-05-20 05:27:38.000 140 33824.52 292.36 17120.86 88888.00 2019-05-20 05:27:39.000 140 33824.54 292.36 17120.82 88888.00 2019-05-20 05:27:40.000 140 33824.51 292.34 17120.80 37911.74 2019-05-20 05:27:41.000 140 33824.55 292.28 17120.84 88888.00 2019-05-20 05:27:42.000 140 33824.59 292.27 17120.86 88888.00 2019-05-20 05:27:43.000 140 33824.59 292.29 17120.86 88888.00 2019-05-20 05:27:44.000 140 33824.55 292.28 17120.84 88888.00 2019-05-20 05:27:45.000 140 33824.54 292.33 17120.88 37911.72 2019-05-20 05:27:46.000 140 33824.60 292.30 17120.88 88888.00 2019-05-20 05:27:47.000 140 33824.60 292.31 17120.91 88888.00 2019-05-20 05:27:48.000 140 33824.61 292.29 17120.89 88888.00 2019-05-20 05:27:49.000 140 33824.64 292.28 17120.89 88888.00 2019-05-20 05:27:50.000 140 33824.65 292.30 17120.90 37911.74 2019-05-20 05:27:51.000 140 33824.71 292.31 17120.90 88888.00 2019-05-20 05:27:52.000 140 33824.67 292.33 17120.92 88888.00 2019-05-20 05:27:53.000 140 33824.72 292.28 17120.89 88888.00 2019-05-20 05:27:54.000 140 33824.72 292.20 17120.91 88888.00 2019-05-20 05:27:55.000 140 33824.74 292.20 17120.91 37911.85 2019-05-20 05:27:56.000 140 33824.76 292.19 17120.87 88888.00 2019-05-20 05:27:57.000 140 33824.77 292.17 17120.90 88888.00 2019-05-20 05:27:58.000 140 33824.80 292.17 17120.84 88888.00 2019-05-20 05:27:59.000 140 33824.81 292.15 17120.83 88888.00 2019-05-20 05:28:00.000 140 33824.84 292.17 17120.87 37911.76 2019-05-20 05:28:01.000 140 33824.84 292.16 17120.86 88888.00 2019-05-20 05:28:02.000 140 33824.85 292.16 17120.88 88888.00 2019-05-20 05:28:03.000 140 33824.84 292.19 17120.87 88888.00 2019-05-20 05:28:04.000 140 33824.88 292.16 17120.87 88888.00 2019-05-20 05:28:05.000 140 33824.85 292.15 17120.88 37911.88 2019-05-20 05:28:06.000 140 33824.87 292.14 17120.90 88888.00 2019-05-20 05:28:07.000 140 33824.82 292.11 17120.87 88888.00 2019-05-20 05:28:08.000 140 33824.83 292.11 17120.82 88888.00 2019-05-20 05:28:09.000 140 33824.85 292.17 17120.86 88888.00 2019-05-20 05:28:10.000 140 33824.84 292.19 17120.87 37911.92 2019-05-20 05:28:11.000 140 33824.86 292.19 17120.84 88888.00 2019-05-20 05:28:12.000 140 33824.86 292.16 17120.84 88888.00 2019-05-20 05:28:13.000 140 33824.84 292.17 17120.86 88888.00 2019-05-20 05:28:14.000 140 33824.80 292.18 17120.88 88888.00 2019-05-20 05:28:15.000 140 33824.80 292.18 17120.88 37911.99 2019-05-20 05:28:16.000 140 33824.81 292.17 17120.86 88888.00 2019-05-20 05:28:17.000 140 33824.82 292.17 17120.86 88888.00 2019-05-20 05:28:18.000 140 33824.80 292.18 17120.85 88888.00 2019-05-20 05:28:19.000 140 33824.78 292.20 17120.81 88888.00 2019-05-20 05:28:20.000 140 33824.78 292.23 17120.81 37911.83 2019-05-20 05:28:21.000 140 33824.79 292.26 17120.81 88888.00 2019-05-20 05:28:22.000 140 33824.77 292.29 17120.86 88888.00 2019-05-20 05:28:23.000 140 33824.76 292.27 17120.87 88888.00 2019-05-20 05:28:24.000 140 33824.78 292.28 17120.86 88888.00 2019-05-20 05:28:25.000 140 33824.82 292.25 17120.88 37911.90 2019-05-20 05:28:26.000 140 33824.79 292.28 17120.83 88888.00 2019-05-20 05:28:27.000 140 33824.74 292.30 17120.86 88888.00 2019-05-20 05:28:28.000 140 33824.70 292.27 17120.92 88888.00 2019-05-20 05:28:29.000 140 33824.72 292.33 17120.88 88888.00 2019-05-20 05:28:30.000 140 33824.74 292.38 17120.87 37911.88 2019-05-20 05:28:31.000 140 33824.69 292.35 17120.83 88888.00 2019-05-20 05:28:32.000 140 33824.69 292.36 17120.82 88888.00 2019-05-20 05:28:33.000 140 33824.71 292.36 17120.82 88888.00 2019-05-20 05:28:34.000 140 33824.73 292.36 17120.83 88888.00 2019-05-20 05:28:35.000 140 33824.68 292.37 17120.87 37911.88 2019-05-20 05:28:36.000 140 33824.67 292.38 17120.87 88888.00 2019-05-20 05:28:37.000 140 33824.67 292.37 17120.85 88888.00 2019-05-20 05:28:38.000 140 33824.64 292.39 17120.85 88888.00 2019-05-20 05:28:39.000 140 33824.65 292.40 17120.87 88888.00 2019-05-20 05:28:40.000 140 33824.62 292.42 17120.84 37911.76 2019-05-20 05:28:41.000 140 33824.61 292.44 17120.81 88888.00 2019-05-20 05:28:42.000 140 33824.63 292.47 17120.81 88888.00 2019-05-20 05:28:43.000 140 33824.60 292.48 17120.84 88888.00 2019-05-20 05:28:44.000 140 33824.58 292.45 17120.87 88888.00 2019-05-20 05:28:45.000 140 33824.58 292.45 17120.91 37911.67 2019-05-20 05:28:46.000 140 33824.60 292.47 17120.89 88888.00 2019-05-20 05:28:47.000 140 33824.57 292.43 17120.86 88888.00 2019-05-20 05:28:48.000 140 33824.57 292.43 17120.84 88888.00 2019-05-20 05:28:49.000 140 33824.56 292.45 17120.79 88888.00 2019-05-20 05:28:50.000 140 33824.56 292.46 17120.86 37911.67 2019-05-20 05:28:51.000 140 33824.58 292.49 17120.89 88888.00 2019-05-20 05:28:52.000 140 33824.55 292.50 17120.87 88888.00 2019-05-20 05:28:53.000 140 33824.55 292.52 17120.82 88888.00 2019-05-20 05:28:54.000 140 33824.53 292.54 17120.85 88888.00 2019-05-20 05:28:55.000 140 33824.57 292.49 17120.85 37911.74 2019-05-20 05:28:56.000 140 33824.55 292.46 17120.83 88888.00 2019-05-20 05:28:57.000 140 33824.58 292.51 17120.89 88888.00 2019-05-20 05:28:58.000 140 33824.58 292.54 17120.87 88888.00 2019-05-20 05:28:59.000 140 33824.57 292.55 17120.86 88888.00 2019-05-20 05:29:00.000 140 33824.53 292.52 17120.89 37911.74 2019-05-20 05:29:01.000 140 33824.52 292.52 17120.85 88888.00 2019-05-20 05:29:02.000 140 33824.51 292.57 17120.84 88888.00 2019-05-20 05:29:03.000 140 33824.55 292.56 17120.87 88888.00 2019-05-20 05:29:04.000 140 33824.54 292.58 17120.87 88888.00 2019-05-20 05:29:05.000 140 33824.57 292.59 17120.84 37911.82 2019-05-20 05:29:06.000 140 33824.59 292.56 17120.86 88888.00 2019-05-20 05:29:07.000 140 33824.59 292.61 17120.91 88888.00 2019-05-20 05:29:08.000 140 33824.53 292.62 17120.90 88888.00 2019-05-20 05:29:09.000 140 33824.51 292.59 17120.89 88888.00 2019-05-20 05:29:10.000 140 33824.53 292.58 17120.87 37911.74 2019-05-20 05:29:11.000 140 33824.53 292.56 17120.87 88888.00 2019-05-20 05:29:12.000 140 33824.52 292.59 17120.89 88888.00 2019-05-20 05:29:13.000 140 33824.49 292.62 17120.88 88888.00 2019-05-20 05:29:14.000 140 33824.50 292.59 17120.86 88888.00 2019-05-20 05:29:15.000 140 33824.55 292.64 17120.87 37911.74 2019-05-20 05:29:16.000 140 33824.49 292.65 17120.87 88888.00 2019-05-20 05:29:17.000 140 33824.49 292.64 17120.91 88888.00 2019-05-20 05:29:18.000 140 33824.52 292.68 17120.96 88888.00 2019-05-20 05:29:19.000 140 33824.52 292.69 17120.93 88888.00 2019-05-20 05:29:20.000 140 33824.46 292.70 17120.89 37911.82 2019-05-20 05:29:21.000 140 33824.43 292.73 17120.88 88888.00 2019-05-20 05:29:22.000 140 33824.45 292.72 17120.87 88888.00 2019-05-20 05:29:23.000 140 33824.46 292.73 17120.87 88888.00 2019-05-20 05:29:24.000 140 33824.47 292.74 17120.85 88888.00 2019-05-20 05:29:25.000 140 33824.47 292.80 17120.84 37911.74 2019-05-20 05:29:26.000 140 33824.46 292.79 17120.84 88888.00 2019-05-20 05:29:27.000 140 33824.46 292.77 17120.84 88888.00 2019-05-20 05:29:28.000 140 33824.45 292.75 17120.84 88888.00 2019-05-20 05:29:29.000 140 33824.45 292.78 17120.80 88888.00 2019-05-20 05:29:30.000 140 33824.47 292.84 17120.79 37911.68 2019-05-20 05:29:31.000 140 33824.45 292.87 17120.78 88888.00 2019-05-20 05:29:32.000 140 33824.45 292.81 17120.81 88888.00 2019-05-20 05:29:33.000 140 33824.45 292.83 17120.80 88888.00 2019-05-20 05:29:34.000 140 33824.47 292.85 17120.78 88888.00 2019-05-20 05:29:35.000 140 33824.44 292.84 17120.79 37911.74 2019-05-20 05:29:36.000 140 33824.42 292.83 17120.78 88888.00 2019-05-20 05:29:37.000 140 33824.41 292.87 17120.78 88888.00 2019-05-20 05:29:38.000 140 33824.42 292.87 17120.79 88888.00 2019-05-20 05:29:39.000 140 33824.42 292.87 17120.81 88888.00 2019-05-20 05:29:40.000 140 33824.42 292.92 17120.79 37911.69 2019-05-20 05:29:41.000 140 33824.44 292.96 17120.83 88888.00 2019-05-20 05:29:42.000 140 33824.43 292.93 17120.79 88888.00 2019-05-20 05:29:43.000 140 33824.44 293.01 17120.80 88888.00 2019-05-20 05:29:44.000 140 33824.48 293.04 17120.82 88888.00 2019-05-20 05:29:45.000 140 33824.50 293.01 17120.81 37911.72 2019-05-20 05:29:46.000 140 33824.51 293.01 17120.81 88888.00 2019-05-20 05:29:47.000 140 33824.50 293.01 17120.82 88888.00 2019-05-20 05:29:48.000 140 33824.48 293.03 17120.80 88888.00 2019-05-20 05:29:49.000 140 33824.51 293.05 17120.79 88888.00 2019-05-20 05:29:50.000 140 33824.51 293.04 17120.83 37911.60 2019-05-20 05:29:51.000 140 33824.48 293.01 17120.88 88888.00 2019-05-20 05:29:52.000 140 33824.46 293.02 17120.87 88888.00 2019-05-20 05:29:53.000 140 33824.48 293.06 17120.83 88888.00 2019-05-20 05:29:54.000 140 33824.50 293.08 17120.81 88888.00 2019-05-20 05:29:55.000 140 33824.50 293.03 17120.85 37911.67 2019-05-20 05:29:56.000 140 33824.52 293.01 17120.86 88888.00 2019-05-20 05:29:57.000 140 33824.51 293.00 17120.84 88888.00 2019-05-20 05:29:58.000 140 33824.45 293.00 17120.81 88888.00 2019-05-20 05:29:59.000 140 33824.47 293.00 17120.81 88888.00 2019-05-20 05:30:00.000 140 33824.46 292.98 17120.81 37911.75 2019-05-20 05:30:01.000 140 33824.47 292.98 17120.82 88888.00 2019-05-20 05:30:02.000 140 33824.45 293.03 17120.82 88888.00 2019-05-20 05:30:03.000 140 33824.47 292.99 17120.82 88888.00 2019-05-20 05:30:04.000 140 33824.47 293.00 17120.79 88888.00 2019-05-20 05:30:05.000 140 33824.47 293.00 17120.80 37911.70 2019-05-20 05:30:06.000 140 33824.46 292.91 17120.82 88888.00 2019-05-20 05:30:07.000 140 33824.46 292.88 17120.79 88888.00 2019-05-20 05:30:08.000 140 33824.52 292.93 17120.77 88888.00 2019-05-20 05:30:09.000 140 33824.50 292.94 17120.81 88888.00 2019-05-20 05:30:10.000 140 33824.51 292.93 17120.85 37911.72 2019-05-20 05:30:11.000 140 33824.53 292.91 17120.89 88888.00 2019-05-20 05:30:12.000 140 33824.51 292.91 17120.86 88888.00 2019-05-20 05:30:13.000 140 33824.50 292.91 17120.89 88888.00 2019-05-20 05:30:14.000 140 33824.46 292.89 17120.92 88888.00 2019-05-20 05:30:15.000 140 33824.47 292.90 17120.84 37911.71 2019-05-20 05:30:16.000 140 33824.47 292.87 17120.80 88888.00 2019-05-20 05:30:17.000 140 33824.49 292.85 17120.80 88888.00 2019-05-20 05:30:18.000 140 33824.48 292.87 17120.74 88888.00 2019-05-20 05:30:19.000 140 33824.47 292.88 17120.75 88888.00 2019-05-20 05:30:20.000 140 33824.49 292.93 17120.77 37911.81 2019-05-20 05:30:21.000 140 33824.52 292.91 17120.79 88888.00 2019-05-20 05:30:22.000 140 33824.57 292.96 17120.80 88888.00 2019-05-20 05:30:23.000 140 33824.58 292.92 17120.82 88888.00 2019-05-20 05:30:24.000 140 33824.60 292.93 17120.82 88888.00 2019-05-20 05:30:25.000 140 33824.63 292.93 17120.85 37911.67 2019-05-20 05:30:26.000 140 33824.63 292.92 17120.83 88888.00 2019-05-20 05:30:27.000 140 33824.61 292.94 17120.84 88888.00 2019-05-20 05:30:28.000 140 33824.60 292.96 17120.80 88888.00 2019-05-20 05:30:29.000 140 33824.60 292.98 17120.79 88888.00 2019-05-20 05:30:30.000 140 33824.61 292.96 17120.79 37911.78 2019-05-20 05:30:31.000 140 33824.63 292.93 17120.81 88888.00 2019-05-20 05:30:32.000 140 33824.60 292.89 17120.83 88888.00 2019-05-20 05:30:33.000 140 33824.58 292.91 17120.85 88888.00 2019-05-20 05:30:34.000 140 33824.62 292.93 17120.88 88888.00 2019-05-20 05:30:35.000 140 33824.60 292.91 17120.89 37911.82 2019-05-20 05:30:36.000 140 33824.60 292.90 17120.89 88888.00 2019-05-20 05:30:37.000 140 33824.61 292.90 17120.87 88888.00 2019-05-20 05:30:38.000 140 33824.62 292.86 17120.80 88888.00 2019-05-20 05:30:39.000 140 33824.61 292.82 17120.80 88888.00 2019-05-20 05:30:40.000 140 33824.62 292.83 17120.82 37911.74 2019-05-20 05:30:41.000 140 33824.60 292.83 17120.81 88888.00 2019-05-20 05:30:42.000 140 33824.58 292.83 17120.80 88888.00 2019-05-20 05:30:43.000 140 33824.59 292.78 17120.80 88888.00 2019-05-20 05:30:44.000 140 33824.62 292.80 17120.76 88888.00 2019-05-20 05:30:45.000 140 33824.64 292.79 17120.78 37911.85 2019-05-20 05:30:46.000 140 33824.65 292.78 17120.79 88888.00 2019-05-20 05:30:47.000 140 33824.60 292.79 17120.78 88888.00 2019-05-20 05:30:48.000 140 33824.60 292.77 17120.82 88888.00 2019-05-20 05:30:49.000 140 33824.58 292.79 17120.82 88888.00 2019-05-20 05:30:50.000 140 33824.58 292.78 17120.84 37911.85 2019-05-20 05:30:51.000 140 33824.60 292.83 17120.83 88888.00 2019-05-20 05:30:52.000 140 33824.61 292.85 17120.83 88888.00 2019-05-20 05:30:53.000 140 33824.59 292.82 17120.75 88888.00 2019-05-20 05:30:54.000 140 33824.59 292.79 17120.79 88888.00 2019-05-20 05:30:55.000 140 33824.63 292.78 17120.82 37911.82 2019-05-20 05:30:56.000 140 33824.61 292.80 17120.81 88888.00 2019-05-20 05:30:57.000 140 33824.62 292.75 17120.84 88888.00 2019-05-20 05:30:58.000 140 33824.61 292.77 17120.84 88888.00 2019-05-20 05:30:59.000 140 33824.66 292.79 17120.84 88888.00 2019-05-20 05:31:00.000 140 33824.64 292.79 17120.87 37911.81 2019-05-20 05:31:01.000 140 33824.59 292.79 17120.84 88888.00 2019-05-20 05:31:02.000 140 33824.53 292.81 17120.78 88888.00 2019-05-20 05:31:03.000 140 33824.55 292.86 17120.79 88888.00 2019-05-20 05:31:04.000 140 33824.56 292.87 17120.76 88888.00 2019-05-20 05:31:05.000 140 33824.58 292.86 17120.81 37911.81 2019-05-20 05:31:06.000 140 33824.59 292.82 17120.79 88888.00 2019-05-20 05:31:07.000 140 33824.60 292.86 17120.77 88888.00 2019-05-20 05:31:08.000 140 33824.56 292.87 17120.75 88888.00 2019-05-20 05:31:09.000 140 33824.57 292.87 17120.75 88888.00 2019-05-20 05:31:10.000 140 33824.59 292.83 17120.76 37911.81 2019-05-20 05:31:11.000 140 33824.59 292.85 17120.75 88888.00 2019-05-20 05:31:12.000 140 33824.60 292.86 17120.78 88888.00 2019-05-20 05:31:13.000 140 33824.62 292.85 17120.78 88888.00 2019-05-20 05:31:14.000 140 33824.63 292.86 17120.76 88888.00 2019-05-20 05:31:15.000 140 33824.59 292.86 17120.78 37911.79 2019-05-20 05:31:16.000 140 33824.58 292.86 17120.77 88888.00 2019-05-20 05:31:17.000 140 33824.60 292.86 17120.84 88888.00 2019-05-20 05:31:18.000 140 33824.62 292.87 17120.84 88888.00 2019-05-20 05:31:19.000 140 33824.61 292.85 17120.81 88888.00 2019-05-20 05:31:20.000 140 33824.61 292.84 17120.79 37911.78 2019-05-20 05:31:21.000 140 33824.61 292.86 17120.80 88888.00 2019-05-20 05:31:22.000 140 33824.61 292.83 17120.82 88888.00 2019-05-20 05:31:23.000 140 33824.62 292.83 17120.83 88888.00 2019-05-20 05:31:24.000 140 33824.62 292.85 17120.81 88888.00 2019-05-20 05:31:25.000 140 33824.56 292.82 17120.80 37911.79 2019-05-20 05:31:26.000 140 33824.58 292.83 17120.79 88888.00 2019-05-20 05:31:27.000 140 33824.58 292.83 17120.79 88888.00 2019-05-20 05:31:28.000 140 33824.59 292.85 17120.78 88888.00 2019-05-20 05:31:29.000 140 33824.58 292.83 17120.81 88888.00 2019-05-20 05:31:30.000 140 33824.59 292.82 17120.80 37911.67 2019-05-20 05:31:31.000 140 33824.60 292.85 17120.79 88888.00 2019-05-20 05:31:32.000 140 33824.64 292.88 17120.81 88888.00 2019-05-20 05:31:33.000 140 33824.59 292.88 17120.85 88888.00 2019-05-20 05:31:34.000 140 33824.58 292.87 17120.86 88888.00 2019-05-20 05:31:35.000 140 33824.57 292.85 17120.82 37911.74 2019-05-20 05:31:36.000 140 33824.57 292.88 17120.84 88888.00 2019-05-20 05:31:37.000 140 33824.59 292.87 17120.85 88888.00 2019-05-20 05:31:38.000 140 33824.60 292.85 17120.84 88888.00 2019-05-20 05:31:39.000 140 33824.58 292.84 17120.84 88888.00 2019-05-20 05:31:40.000 140 33824.58 292.87 17120.86 37911.72 2019-05-20 05:31:41.000 140 33824.57 292.90 17120.87 88888.00 2019-05-20 05:31:42.000 140 33824.54 292.91 17120.86 88888.00 2019-05-20 05:31:43.000 140 33824.55 292.90 17120.87 88888.00 2019-05-20 05:31:44.000 140 33824.53 292.92 17120.88 88888.00 2019-05-20 05:31:45.000 140 33824.49 292.89 17120.86 37911.71 2019-05-20 05:31:46.000 140 33824.52 292.92 17120.92 88888.00 2019-05-20 05:31:47.000 140 33824.52 292.93 17120.91 88888.00 2019-05-20 05:31:48.000 140 33824.50 292.91 17120.93 88888.00 2019-05-20 05:31:49.000 140 33824.43 292.91 17120.94 88888.00 2019-05-20 05:31:50.000 140 33824.44 292.97 17120.91 37911.78 2019-05-20 05:31:51.000 140 33824.51 292.98 17120.93 88888.00 2019-05-20 05:31:52.000 140 33824.49 292.94 17120.86 88888.00 2019-05-20 05:31:53.000 140 33824.45 292.93 17120.86 88888.00 2019-05-20 05:31:54.000 140 33824.47 292.93 17120.87 88888.00 2019-05-20 05:31:55.000 140 33824.44 292.92 17120.91 37911.71 2019-05-20 05:31:56.000 140 33824.44 292.93 17120.88 88888.00 2019-05-20 05:31:57.000 140 33824.45 292.95 17120.86 88888.00 2019-05-20 05:31:58.000 140 33824.47 292.93 17120.87 88888.00 2019-05-20 05:31:59.000 140 33824.50 292.92 17120.90 88888.00 2019-05-20 05:32:00.000 140 33824.48 292.92 17120.94 37911.70 2019-05-20 05:32:01.000 140 33824.49 292.93 17120.91 88888.00 2019-05-20 05:32:02.000 140 33824.47 292.92 17120.93 88888.00 2019-05-20 05:32:03.000 140 33824.48 292.87 17120.95 88888.00 2019-05-20 05:32:04.000 140 33824.50 292.84 17120.94 88888.00 2019-05-20 05:32:05.000 140 33824.49 292.84 17120.96 37911.72 2019-05-20 05:32:06.000 140 33824.52 292.87 17120.95 88888.00 2019-05-20 05:32:07.000 140 33824.56 292.89 17120.92 88888.00 2019-05-20 05:32:08.000 140 33824.55 292.87 17120.96 88888.00 2019-05-20 05:32:09.000 140 33824.56 292.84 17120.93 88888.00 2019-05-20 05:32:10.000 140 33824.55 292.83 17120.93 37911.74 2019-05-20 05:32:11.000 140 33824.56 292.81 17120.92 88888.00 2019-05-20 05:32:12.000 140 33824.57 292.84 17120.93 88888.00 2019-05-20 05:32:13.000 140 33824.56 292.90 17120.94 88888.00 2019-05-20 05:32:14.000 140 33824.55 292.90 17120.90 88888.00 2019-05-20 05:32:15.000 140 33824.51 292.91 17120.91 37911.81 2019-05-20 05:32:16.000 140 33824.54 292.91 17120.90 88888.00 2019-05-20 05:32:17.000 140 33824.58 292.92 17120.88 88888.00 2019-05-20 05:32:18.000 140 33824.61 292.91 17120.88 88888.00 2019-05-20 05:32:19.000 140 33824.62 292.93 17120.92 88888.00 2019-05-20 05:32:20.000 140 33824.60 292.90 17120.87 37911.68 2019-05-20 05:32:21.000 140 33824.58 292.91 17120.84 88888.00 2019-05-20 05:32:22.000 140 33824.58 292.92 17120.84 88888.00 2019-05-20 05:32:23.000 140 33824.57 292.94 17120.90 88888.00 2019-05-20 05:32:24.000 140 33824.59 292.93 17120.91 88888.00 2019-05-20 05:32:25.000 140 33824.62 292.95 17120.94 37911.81 2019-05-20 05:32:26.000 140 33824.64 292.95 17120.89 88888.00 2019-05-20 05:32:27.000 140 33824.64 292.97 17120.84 88888.00 2019-05-20 05:32:28.000 140 33824.60 292.95 17120.84 88888.00 2019-05-20 05:32:29.000 140 33824.56 292.92 17120.86 88888.00 2019-05-20 05:32:30.000 140 33824.56 292.90 17120.90 37911.77 2019-05-20 05:32:31.000 140 33824.56 292.86 17120.87 88888.00 2019-05-20 05:32:32.000 140 33824.53 292.91 17120.86 88888.00 2019-05-20 05:32:33.000 140 33824.60 292.91 17120.85 88888.00 2019-05-20 05:32:34.000 140 33824.62 292.94 17120.91 88888.00 2019-05-20 05:32:35.000 140 33824.62 293.01 17120.90 37911.88 2019-05-20 05:32:36.000 140 33824.65 293.03 17120.90 88888.00 2019-05-20 05:32:37.000 140 33824.67 292.97 17120.93 88888.00 2019-05-20 05:32:38.000 140 33824.66 292.98 17120.90 88888.00 2019-05-20 05:32:39.000 140 33824.55 293.10 17120.86 88888.00 2019-05-20 05:32:40.000 140 33824.61 293.07 17120.92 37911.92 2019-05-20 05:32:41.000 140 33824.66 293.02 17120.93 88888.00 2019-05-20 05:32:42.000 140 33824.67 293.01 17120.92 88888.00 2019-05-20 05:32:43.000 140 33824.65 293.06 17120.90 88888.00 2019-05-20 05:32:44.000 140 33824.68 293.11 17120.92 88888.00 2019-05-20 05:32:45.000 140 33824.70 293.12 17120.93 37911.85 2019-05-20 05:32:46.000 140 33824.67 293.06 17120.93 88888.00 2019-05-20 05:32:47.000 140 33824.64 293.05 17120.90 88888.00 2019-05-20 05:32:48.000 140 33824.65 293.08 17120.88 88888.00 2019-05-20 05:32:49.000 140 33824.65 293.08 17120.86 88888.00 2019-05-20 05:32:50.000 140 33824.62 293.09 17120.82 37911.79 2019-05-20 05:32:51.000 140 33824.63 293.12 17120.85 88888.00 2019-05-20 05:32:52.000 140 33824.64 293.07 17120.89 88888.00 2019-05-20 05:32:53.000 140 33824.64 293.14 17120.89 88888.00 2019-05-20 05:32:54.000 140 33824.62 293.15 17120.90 88888.00 2019-05-20 05:32:55.000 140 33824.60 293.13 17120.89 37911.74 2019-05-20 05:32:56.000 140 33824.57 293.13 17120.86 88888.00 2019-05-20 05:32:57.000 140 33824.59 293.09 17120.89 88888.00 2019-05-20 05:32:58.000 140 33824.50 293.07 17120.89 88888.00 2019-05-20 05:32:59.000 140 33824.51 293.07 17120.88 88888.00 2019-05-20 05:33:00.000 140 33824.55 293.09 17120.88 37911.79 2019-05-20 05:33:01.000 140 33824.58 293.10 17120.94 88888.00 2019-05-20 05:33:02.000 140 33824.53 293.14 17120.95 88888.00 2019-05-20 05:33:03.000 140 33824.53 293.15 17120.94 88888.00 2019-05-20 05:33:04.000 140 33824.54 293.11 17120.92 88888.00 2019-05-20 05:33:05.000 140 33824.53 293.09 17120.91 37911.72 2019-05-20 05:33:06.000 140 33824.52 293.13 17120.93 88888.00 2019-05-20 05:33:07.000 140 33824.52 293.14 17120.92 88888.00 2019-05-20 05:33:08.000 140 33824.52 293.15 17120.92 88888.00 2019-05-20 05:33:09.000 140 33824.51 293.16 17120.91 88888.00 2019-05-20 05:33:10.000 140 33824.48 293.27 17120.91 37911.72 2019-05-20 05:33:11.000 140 33824.49 293.26 17120.94 88888.00 2019-05-20 05:33:12.000 140 33824.51 293.26 17120.96 88888.00 2019-05-20 05:33:13.000 140 33824.51 293.29 17120.95 88888.00 2019-05-20 05:33:14.000 140 33824.53 293.31 17120.98 88888.00 2019-05-20 05:33:15.000 140 33824.50 293.20 17120.98 37911.79 2019-05-20 05:33:16.000 140 33824.47 293.15 17120.99 88888.00 2019-05-20 05:33:17.000 140 33824.50 293.15 17120.97 88888.00 2019-05-20 05:33:18.000 140 33824.51 293.15 17120.98 88888.00 2019-05-20 05:33:19.000 140 33824.53 293.20 17120.97 88888.00 2019-05-20 05:33:20.000 140 33824.55 293.19 17121.00 37911.81 2019-05-20 05:33:21.000 140 33824.59 293.22 17120.98 88888.00 2019-05-20 05:33:22.000 140 33824.59 293.27 17120.96 88888.00 2019-05-20 05:33:23.000 140 33824.57 293.28 17120.94 88888.00 2019-05-20 05:33:24.000 140 33824.58 293.31 17120.93 88888.00 2019-05-20 05:33:25.000 140 33824.58 293.33 17120.92 37911.74 2019-05-20 05:33:26.000 140 33824.63 293.36 17120.96 88888.00 2019-05-20 05:33:27.000 140 33824.61 293.33 17120.97 88888.00 2019-05-20 05:33:28.000 140 33824.62 293.33 17120.97 88888.00 2019-05-20 05:33:29.000 140 33824.61 293.35 17120.99 88888.00 2019-05-20 05:33:30.000 140 33824.60 293.37 17120.95 37911.86 2019-05-20 05:33:31.000 140 33824.55 293.31 17120.93 88888.00 2019-05-20 05:33:32.000 140 33824.58 293.29 17120.92 88888.00 2019-05-20 05:33:33.000 140 33824.58 293.33 17120.91 88888.00 2019-05-20 05:33:34.000 140 33824.60 293.30 17120.94 88888.00 2019-05-20 05:33:35.000 140 33824.58 293.26 17120.89 37911.81 2019-05-20 05:33:36.000 140 33824.58 293.28 17120.89 88888.00 2019-05-20 05:33:37.000 140 33824.62 293.31 17120.89 88888.00 2019-05-20 05:33:38.000 140 33824.64 293.28 17120.92 88888.00 2019-05-20 05:33:39.000 140 33824.65 293.29 17120.89 88888.00 2019-05-20 05:33:40.000 140 33824.66 293.30 17120.90 37911.79 2019-05-20 05:33:41.000 140 33824.66 293.27 17120.91 88888.00 2019-05-20 05:33:42.000 140 33824.67 293.32 17120.91 88888.00 2019-05-20 05:33:43.000 140 33824.62 293.31 17120.94 88888.00 2019-05-20 05:33:44.000 140 33824.63 293.27 17120.97 88888.00 2019-05-20 05:33:45.000 140 33824.64 293.24 17120.97 37911.88 2019-05-20 05:33:46.000 140 33824.64 293.26 17120.95 88888.00 2019-05-20 05:33:47.000 140 33824.60 293.26 17120.97 88888.00 2019-05-20 05:33:48.000 140 33824.61 293.31 17120.95 88888.00 2019-05-20 05:33:49.000 140 33824.62 293.33 17120.95 88888.00 2019-05-20 05:33:50.000 140 33824.65 293.35 17120.98 37911.85 2019-05-20 05:33:51.000 140 33824.68 293.34 17120.98 88888.00 2019-05-20 05:33:52.000 140 33824.64 293.38 17120.98 88888.00 2019-05-20 05:33:53.000 140 33824.63 293.41 17120.99 88888.00 2019-05-20 05:33:54.000 140 33824.66 293.41 17120.98 88888.00 2019-05-20 05:33:55.000 140 33824.65 293.43 17121.00 37911.89 2019-05-20 05:33:56.000 140 33824.61 293.39 17120.98 88888.00 2019-05-20 05:33:57.000 140 33824.63 293.40 17120.99 88888.00 2019-05-20 05:33:58.000 140 33824.62 293.43 17120.99 88888.00 2019-05-20 05:33:59.000 140 33824.64 293.40 17120.96 88888.00 2019-05-20 05:34:00.000 140 33824.59 293.42 17120.95 37911.95 2019-05-20 05:34:01.000 140 33824.60 293.46 17120.98 88888.00 2019-05-20 05:34:02.000 140 33824.62 293.45 17120.98 88888.00 2019-05-20 05:34:03.000 140 33824.63 293.48 17121.02 88888.00 2019-05-20 05:34:04.000 140 33824.63 293.49 17121.02 88888.00 2019-05-20 05:34:05.000 140 33824.63 293.49 17121.01 37911.79 2019-05-20 05:34:06.000 140 33824.59 293.54 17120.95 88888.00 2019-05-20 05:34:07.000 140 33824.63 293.52 17120.96 88888.00 2019-05-20 05:34:08.000 140 33824.61 293.51 17120.96 88888.00 2019-05-20 05:34:09.000 140 33824.60 293.53 17120.98 88888.00 2019-05-20 05:34:10.000 140 33824.60 293.55 17120.96 37911.85 2019-05-20 05:34:11.000 140 33824.59 293.58 17120.95 88888.00 2019-05-20 05:34:12.000 140 33824.56 293.60 17120.95 88888.00 2019-05-20 05:34:13.000 140 33824.56 293.60 17120.92 88888.00 2019-05-20 05:34:14.000 140 33824.58 293.61 17120.91 88888.00 2019-05-20 05:34:15.000 140 33824.56 293.66 17120.85 37911.82 2019-05-20 05:34:16.000 140 33824.57 293.67 17120.86 88888.00 2019-05-20 05:34:17.000 140 33824.56 293.68 17120.88 88888.00 2019-05-20 05:34:18.000 140 33824.53 293.64 17120.86 88888.00 2019-05-20 05:34:19.000 140 33824.51 293.64 17120.89 88888.00 2019-05-20 05:34:20.000 140 33824.51 293.67 17120.90 37911.90 2019-05-20 05:34:21.000 140 33824.55 293.68 17120.89 88888.00 2019-05-20 05:34:22.000 140 33824.53 293.68 17120.94 88888.00 2019-05-20 05:34:23.000 140 33824.54 293.67 17120.92 88888.00 2019-05-20 05:34:24.000 140 33824.53 293.66 17120.93 88888.00 2019-05-20 05:34:25.000 140 33824.48 293.68 17120.91 37911.78 2019-05-20 05:34:26.000 140 33824.49 293.67 17120.91 88888.00 2019-05-20 05:34:27.000 140 33824.51 293.69 17120.91 88888.00 2019-05-20 05:34:28.000 140 33824.52 293.69 17120.91 88888.00 2019-05-20 05:34:29.000 140 33824.52 293.68 17120.93 88888.00 2019-05-20 05:34:30.000 140 33824.53 293.68 17120.91 37911.81 2019-05-20 05:34:31.000 140 33824.53 293.74 17120.88 88888.00 2019-05-20 05:34:32.000 140 33824.53 293.71 17120.90 88888.00 2019-05-20 05:34:33.000 140 33824.53 293.73 17120.94 88888.00 2019-05-20 05:34:34.000 140 33824.52 293.76 17120.97 88888.00 2019-05-20 05:34:35.000 140 33824.49 293.75 17120.95 37911.82 2019-05-20 05:34:36.000 140 33824.50 293.77 17120.92 88888.00 2019-05-20 05:34:37.000 140 33824.51 293.79 17120.92 88888.00 2019-05-20 05:34:38.000 140 33824.49 293.78 17120.94 88888.00 2019-05-20 05:34:39.000 140 33824.53 293.80 17120.98 88888.00 2019-05-20 05:34:40.000 140 33824.56 293.80 17121.00 37911.67 2019-05-20 05:34:41.000 140 33824.59 293.83 17121.03 88888.00 2019-05-20 05:34:42.000 140 33824.56 293.82 17121.00 88888.00 2019-05-20 05:34:43.000 140 33824.54 293.82 17120.99 88888.00 2019-05-20 05:34:44.000 140 33824.52 293.80 17120.98 88888.00 2019-05-20 05:34:45.000 140 33824.50 293.77 17121.00 37911.77 2019-05-20 05:34:46.000 140 33824.50 293.73 17120.97 88888.00 2019-05-20 05:34:47.000 140 33824.52 293.78 17120.93 88888.00 2019-05-20 05:34:48.000 140 33824.53 293.81 17120.97 88888.00 2019-05-20 05:34:49.000 140 33824.54 293.80 17120.97 88888.00 2019-05-20 05:34:50.000 140 33824.58 293.76 17120.94 37911.77 2019-05-20 05:34:51.000 140 33824.54 293.80 17120.90 88888.00 2019-05-20 05:34:52.000 140 33824.49 293.79 17120.92 88888.00 2019-05-20 05:34:53.000 140 33824.48 293.79 17120.91 88888.00 2019-05-20 05:34:54.000 140 33824.51 293.83 17120.92 88888.00 2019-05-20 05:34:55.000 140 33824.47 293.78 17120.94 37911.75 2019-05-20 05:34:56.000 140 33824.53 293.79 17121.00 88888.00 2019-05-20 05:34:57.000 140 33824.52 293.79 17120.98 88888.00 2019-05-20 05:34:58.000 140 33824.52 293.79 17120.95 88888.00 2019-05-20 05:34:59.000 140 33824.49 293.76 17120.92 88888.00 2019-05-20 05:35:00.000 140 33824.52 293.76 17120.92 37911.74 2019-05-20 05:35:01.000 140 33824.52 293.81 17120.92 88888.00 2019-05-20 05:35:02.000 140 33824.51 293.83 17120.88 88888.00 2019-05-20 05:35:03.000 140 33824.53 293.83 17120.91 88888.00 2019-05-20 05:35:04.000 140 33824.56 293.84 17120.92 88888.00 2019-05-20 05:35:05.000 140 33824.55 293.83 17120.94 37911.75 2019-05-20 05:35:06.000 140 33824.56 293.83 17120.93 88888.00 2019-05-20 05:35:07.000 140 33824.59 293.86 17120.92 88888.00 2019-05-20 05:35:08.000 140 33824.57 293.85 17120.93 88888.00 2019-05-20 05:35:09.000 140 33824.59 293.85 17120.93 88888.00 2019-05-20 05:35:10.000 140 33824.63 293.87 17120.92 37911.88 2019-05-20 05:35:11.000 140 33824.65 293.88 17120.88 88888.00 2019-05-20 05:35:12.000 140 33824.65 293.88 17120.94 88888.00 2019-05-20 05:35:13.000 140 33824.67 293.87 17120.96 88888.00 2019-05-20 05:35:14.000 140 33824.66 293.79 17120.93 88888.00 2019-05-20 05:35:15.000 140 33824.70 293.74 17120.89 37911.86 2019-05-20 05:35:16.000 140 33824.77 293.71 17120.87 88888.00 2019-05-20 05:35:17.000 140 33824.79 293.68 17120.89 88888.00 2019-05-20 05:35:18.000 140 33824.79 293.69 17120.90 88888.00 2019-05-20 05:35:19.000 140 33824.79 293.63 17120.85 88888.00 2019-05-20 05:35:20.000 140 33824.81 293.58 17120.82 37911.94 2019-05-20 05:35:21.000 140 33824.79 293.59 17120.85 88888.00 2019-05-20 05:35:22.000 140 33824.79 293.61 17120.86 88888.00 2019-05-20 05:35:23.000 140 33824.79 293.63 17120.85 88888.00 2019-05-20 05:35:24.000 140 33824.75 293.65 17120.86 88888.00 2019-05-20 05:35:25.000 140 33824.79 293.71 17120.86 37912.00 2019-05-20 05:35:26.000 140 33824.79 293.80 17120.86 88888.00 2019-05-20 05:35:27.000 140 33824.77 293.78 17120.88 88888.00 2019-05-20 05:35:28.000 140 33824.74 293.76 17120.87 88888.00 2019-05-20 05:35:29.000 140 33824.75 293.78 17120.87 88888.00 2019-05-20 05:35:30.000 140 33824.75 293.76 17120.87 37911.96 2019-05-20 05:35:31.000 140 33824.75 293.80 17120.87 88888.00 2019-05-20 05:35:32.000 140 33824.73 293.81 17120.84 88888.00 2019-05-20 05:35:33.000 140 33824.72 293.81 17120.83 88888.00 2019-05-20 05:35:34.000 140 33824.69 293.83 17120.88 88888.00 2019-05-20 05:35:35.000 140 33824.69 293.83 17120.86 37911.90 2019-05-20 05:35:36.000 140 33824.67 293.87 17120.87 88888.00 2019-05-20 05:35:37.000 140 33824.63 293.90 17120.87 88888.00 2019-05-20 05:35:38.000 140 33824.63 293.92 17120.88 88888.00 2019-05-20 05:35:39.000 140 33824.60 293.89 17120.87 88888.00 2019-05-20 05:35:40.000 140 33824.59 293.88 17120.86 37911.83 2019-05-20 05:35:41.000 140 33824.61 293.93 17120.86 88888.00 2019-05-20 05:35:42.000 140 33824.62 293.86 17120.88 88888.00 2019-05-20 05:35:43.000 140 33824.61 293.80 17120.85 88888.00 2019-05-20 05:35:44.000 140 33824.63 293.83 17120.87 88888.00 2019-05-20 05:35:45.000 140 33824.61 293.87 17120.84 37911.88 2019-05-20 05:35:46.000 140 33824.63 293.91 17120.82 88888.00 2019-05-20 05:35:47.000 140 33824.64 293.95 17120.87 88888.00 2019-05-20 05:35:48.000 140 33824.64 293.92 17120.90 88888.00 2019-05-20 05:35:49.000 140 33824.67 293.92 17120.88 88888.00 2019-05-20 05:35:50.000 140 33824.63 293.89 17120.86 37911.85 2019-05-20 05:35:51.000 140 33824.60 293.89 17120.85 88888.00 2019-05-20 05:35:52.000 140 33824.59 293.88 17120.86 88888.00 2019-05-20 05:35:53.000 140 33824.59 293.89 17120.85 88888.00 2019-05-20 05:35:54.000 140 33824.63 293.90 17120.89 88888.00 2019-05-20 05:35:55.000 140 33824.65 293.92 17120.92 37911.96 2019-05-20 05:35:56.000 140 33824.65 293.94 17120.90 88888.00 2019-05-20 05:35:57.000 140 33824.66 293.96 17120.95 88888.00 2019-05-20 05:35:58.000 140 33824.64 293.95 17120.95 88888.00 2019-05-20 05:35:59.000 140 33824.66 293.94 17120.97 88888.00 2019-05-20 05:36:00.000 140 33824.67 293.95 17120.98 37911.89 2019-05-20 05:36:01.000 140 33824.71 293.96 17120.98 88888.00 2019-05-20 05:36:02.000 140 33824.70 293.95 17120.96 88888.00 2019-05-20 05:36:03.000 140 33824.67 293.95 17120.99 88888.00 2019-05-20 05:36:04.000 140 33824.66 293.93 17120.95 88888.00 2019-05-20 05:36:05.000 140 33824.68 293.95 17120.95 37911.93 2019-05-20 05:36:06.000 140 33824.73 293.93 17120.93 88888.00 2019-05-20 05:36:07.000 140 33824.71 293.92 17120.92 88888.00 2019-05-20 05:36:08.000 140 33824.72 293.95 17120.90 88888.00 2019-05-20 05:36:09.000 140 33824.77 293.96 17120.87 88888.00 2019-05-20 05:36:10.000 140 33824.80 293.97 17120.86 37912.01 2019-05-20 05:36:11.000 140 33824.83 293.95 17120.84 88888.00 2019-05-20 05:36:12.000 140 33824.82 293.95 17120.85 88888.00 2019-05-20 05:36:13.000 140 33824.80 293.95 17120.87 88888.00 2019-05-20 05:36:14.000 140 33824.83 293.90 17120.88 88888.00 2019-05-20 05:36:15.000 140 33824.85 293.88 17120.89 37912.01 2019-05-20 05:36:16.000 140 33824.91 293.86 17120.91 88888.00 2019-05-20 05:36:17.000 140 33824.89 293.81 17120.91 88888.00 2019-05-20 05:36:18.000 140 33824.89 293.82 17120.92 88888.00 2019-05-20 05:36:19.000 140 33824.90 293.82 17120.96 88888.00 2019-05-20 05:36:20.000 140 33824.92 293.82 17121.01 37912.12 2019-05-20 05:36:21.000 140 33824.88 293.80 17121.00 88888.00 2019-05-20 05:36:22.000 140 33824.90 293.80 17120.96 88888.00 2019-05-20 05:36:23.000 140 33824.97 293.78 17120.93 88888.00 2019-05-20 05:36:24.000 140 33824.95 293.77 17120.94 88888.00 2019-05-20 05:36:25.000 140 33825.00 293.79 17120.92 37912.03 2019-05-20 05:36:26.000 140 33825.02 293.76 17120.87 88888.00 2019-05-20 05:36:27.000 140 33825.01 293.73 17120.89 88888.00 2019-05-20 05:36:28.000 140 33824.99 293.73 17120.90 88888.00 2019-05-20 05:36:29.000 140 33825.08 293.77 17120.86 88888.00 2019-05-20 05:36:30.000 140 33825.12 293.75 17120.88 37912.24 2019-05-20 05:36:31.000 140 33825.11 293.75 17120.88 88888.00 2019-05-20 05:36:32.000 140 33825.12 293.76 17120.86 88888.00 2019-05-20 05:36:33.000 140 33825.11 293.74 17120.84 88888.00 2019-05-20 05:36:34.000 140 33825.12 293.71 17120.81 88888.00 2019-05-20 05:36:35.000 140 33825.10 293.75 17120.81 37912.17 2019-05-20 05:36:36.000 140 33825.13 293.81 17120.86 88888.00 2019-05-20 05:36:37.000 140 33825.14 293.78 17120.91 88888.00 2019-05-20 05:36:38.000 140 33825.14 293.77 17120.85 88888.00 2019-05-20 05:36:39.000 140 33825.13 293.78 17120.84 88888.00 2019-05-20 05:36:40.000 140 33825.13 293.79 17120.80 37912.31 2019-05-20 05:36:41.000 140 33825.13 293.84 17120.79 88888.00 2019-05-20 05:36:42.000 140 33825.16 293.88 17120.79 88888.00 2019-05-20 05:36:43.000 140 33825.15 293.91 17120.76 88888.00 2019-05-20 05:36:44.000 140 33825.15 293.95 17120.77 88888.00 2019-05-20 05:36:45.000 140 33825.12 293.92 17120.76 37912.39 2019-05-20 05:36:46.000 140 33825.15 293.95 17120.76 88888.00 2019-05-20 05:36:47.000 140 33825.18 294.02 17120.75 88888.00 2019-05-20 05:36:48.000 140 33825.15 294.05 17120.78 88888.00 2019-05-20 05:36:49.000 140 33825.14 294.07 17120.79 88888.00 2019-05-20 05:36:50.000 140 33825.14 294.08 17120.81 37912.26 2019-05-20 05:36:51.000 140 33825.16 294.09 17120.81 88888.00 2019-05-20 05:36:52.000 140 33825.14 294.09 17120.81 88888.00 2019-05-20 05:36:53.000 140 33825.15 294.08 17120.78 88888.00 2019-05-20 05:36:54.000 140 33825.17 294.11 17120.81 88888.00 2019-05-20 05:36:55.000 140 33825.15 294.13 17120.80 37912.24 2019-05-20 05:36:56.000 140 33825.14 294.12 17120.79 88888.00 2019-05-20 05:36:57.000 140 33825.14 294.17 17120.79 88888.00 2019-05-20 05:36:58.000 140 33825.17 294.24 17120.83 88888.00 2019-05-20 05:36:59.000 140 33825.17 294.24 17120.79 88888.00 2019-05-20 05:37:00.000 140 33825.12 294.26 17120.80 37912.33 2019-05-20 05:37:01.000 140 33825.13 294.32 17120.77 88888.00 2019-05-20 05:37:02.000 140 33825.11 294.33 17120.74 88888.00 2019-05-20 05:37:03.000 140 33825.12 294.31 17120.75 88888.00 2019-05-20 05:37:04.000 140 33825.13 294.33 17120.77 88888.00 2019-05-20 05:37:05.000 140 33825.12 294.36 17120.78 37912.24 2019-05-20 05:37:06.000 140 33825.13 294.37 17120.83 88888.00 2019-05-20 05:37:07.000 140 33825.14 294.38 17120.83 88888.00 2019-05-20 05:37:08.000 140 33825.13 294.43 17120.82 88888.00 2019-05-20 05:37:09.000 140 33825.14 294.44 17120.80 88888.00 2019-05-20 05:37:10.000 140 33825.12 294.46 17120.79 37912.14 2019-05-20 05:37:11.000 140 33825.09 294.52 17120.77 88888.00 2019-05-20 05:37:12.000 140 33825.06 294.50 17120.77 88888.00 2019-05-20 05:37:13.000 140 33825.04 294.51 17120.82 88888.00 2019-05-20 05:37:14.000 140 33825.05 294.50 17120.81 88888.00 2019-05-20 05:37:15.000 140 33825.06 294.51 17120.79 37912.21 2019-05-20 05:37:16.000 140 33825.07 294.56 17120.75 88888.00 2019-05-20 05:37:17.000 140 33825.08 294.61 17120.77 88888.00 2019-05-20 05:37:18.000 140 33825.10 294.60 17120.75 88888.00 2019-05-20 05:37:19.000 140 33825.11 294.58 17120.76 88888.00 2019-05-20 05:37:20.000 140 33825.11 294.58 17120.79 37912.19 2019-05-20 05:37:21.000 140 33825.12 294.61 17120.79 88888.00 2019-05-20 05:37:22.000 140 33825.13 294.68 17120.76 88888.00 2019-05-20 05:37:23.000 140 33825.09 294.63 17120.80 88888.00 2019-05-20 05:37:24.000 140 33825.11 294.65 17120.76 88888.00 2019-05-20 05:37:25.000 140 33825.15 294.65 17120.74 37912.24 2019-05-20 05:37:26.000 140 33825.14 294.67 17120.76 88888.00 2019-05-20 05:37:27.000 140 33825.20 294.72 17120.78 88888.00 2019-05-20 05:37:28.000 140 33825.23 294.70 17120.78 88888.00 2019-05-20 05:37:29.000 140 33825.18 294.66 17120.74 88888.00 2019-05-20 05:37:30.000 140 33825.19 294.70 17120.72 37912.31 2019-05-20 05:37:31.000 140 33825.22 294.73 17120.73 88888.00 2019-05-20 05:37:32.000 140 33825.22 294.72 17120.70 88888.00 2019-05-20 05:37:33.000 140 33825.25 294.78 17120.69 88888.00 2019-05-20 05:37:34.000 140 33825.23 294.88 17120.71 88888.00 2019-05-20 05:37:35.000 140 33825.26 294.88 17120.72 37912.35 2019-05-20 05:37:36.000 140 33825.27 294.90 17120.76 88888.00 2019-05-20 05:37:37.000 140 33825.26 294.91 17120.75 88888.00 2019-05-20 05:37:38.000 140 33825.28 294.91 17120.70 88888.00 2019-05-20 05:37:39.000 140 33825.31 294.93 17120.73 88888.00 2019-05-20 05:37:40.000 140 33825.33 294.96 17120.72 37912.38 2019-05-20 05:37:41.000 140 33825.32 295.00 17120.69 88888.00 2019-05-20 05:37:42.000 140 33825.31 294.99 17120.67 88888.00 2019-05-20 05:37:43.000 140 33825.34 294.99 17120.69 88888.00 2019-05-20 05:37:44.000 140 33825.35 295.02 17120.67 88888.00 2019-05-20 05:37:45.000 140 33825.37 295.05 17120.67 37912.54 2019-05-20 05:37:46.000 140 33825.42 295.10 17120.70 88888.00 2019-05-20 05:37:47.000 140 33825.38 295.09 17120.71 88888.00 2019-05-20 05:37:48.000 140 33825.36 295.11 17120.73 88888.00 2019-05-20 05:37:49.000 140 33825.37 295.13 17120.70 88888.00 2019-05-20 05:37:50.000 140 33825.40 295.14 17120.76 37912.46 2019-05-20 05:37:51.000 140 33825.43 295.18 17120.72 88888.00 2019-05-20 05:37:52.000 140 33825.43 295.19 17120.71 88888.00 2019-05-20 05:37:53.000 140 33825.41 295.20 17120.71 88888.00 2019-05-20 05:37:54.000 140 33825.40 295.27 17120.68 88888.00 2019-05-20 05:37:55.000 140 33825.41 295.30 17120.65 37912.57 2019-05-20 05:37:56.000 140 33825.41 295.32 17120.67 88888.00 2019-05-20 05:37:57.000 140 33825.41 295.33 17120.72 88888.00 2019-05-20 05:37:58.000 140 33825.38 295.33 17120.71 88888.00 2019-05-20 05:37:59.000 140 33825.40 295.35 17120.70 88888.00 2019-05-20 05:38:00.000 140 33825.40 295.38 17120.68 37912.42 2019-05-20 05:38:01.000 140 33825.39 295.39 17120.70 88888.00 2019-05-20 05:38:02.000 140 33825.39 295.42 17120.71 88888.00 2019-05-20 05:38:03.000 140 33825.41 295.44 17120.68 88888.00 2019-05-20 05:38:04.000 140 33825.46 295.46 17120.65 88888.00 2019-05-20 05:38:05.000 140 33825.48 295.47 17120.68 37912.54 2019-05-20 05:38:06.000 140 33825.48 295.54 17120.69 88888.00 2019-05-20 05:38:07.000 140 33825.51 295.59 17120.70 88888.00 2019-05-20 05:38:08.000 140 33825.48 295.58 17120.69 88888.00 2019-05-20 05:38:09.000 140 33825.43 295.58 17120.68 88888.00 2019-05-20 05:38:10.000 140 33825.38 295.57 17120.65 37912.52 2019-05-20 05:38:11.000 140 33825.42 295.60 17120.68 88888.00 2019-05-20 05:38:12.000 140 33825.47 295.62 17120.72 88888.00 2019-05-20 05:38:13.000 140 33825.45 295.62 17120.70 88888.00 2019-05-20 05:38:14.000 140 33825.44 295.65 17120.71 88888.00 2019-05-20 05:38:15.000 140 33825.43 295.67 17120.74 37912.60 2019-05-20 05:38:16.000 140 33825.46 295.69 17120.70 88888.00 2019-05-20 05:38:17.000 140 33825.46 295.72 17120.69 88888.00 2019-05-20 05:38:18.000 140 33825.48 295.67 17120.70 88888.00 2019-05-20 05:38:19.000 140 33825.50 295.72 17120.69 88888.00 2019-05-20 05:38:20.000 140 33825.53 295.73 17120.68 37912.63 2019-05-20 05:38:21.000 140 33825.55 295.72 17120.64 88888.00 2019-05-20 05:38:22.000 140 33825.54 295.75 17120.64 88888.00 2019-05-20 05:38:23.000 140 33825.55 295.75 17120.63 88888.00 2019-05-20 05:38:24.000 140 33825.56 295.75 17120.61 88888.00 2019-05-20 05:38:25.000 140 33825.56 295.77 17120.56 37912.74 2019-05-20 05:38:26.000 140 33825.56 295.80 17120.56 88888.00 2019-05-20 05:38:27.000 140 33825.59 295.83 17120.60 88888.00 2019-05-20 05:38:28.000 140 33825.63 295.82 17120.63 88888.00 2019-05-20 05:38:29.000 140 33825.66 295.85 17120.61 88888.00 2019-05-20 05:38:30.000 140 33825.66 295.89 17120.61 37912.69 2019-05-20 05:38:31.000 140 33825.62 295.88 17120.62 88888.00 2019-05-20 05:38:32.000 140 33825.61 295.92 17120.61 88888.00 2019-05-20 05:38:33.000 140 33825.67 295.90 17120.62 88888.00 2019-05-20 05:38:34.000 140 33825.69 295.91 17120.59 88888.00 2019-05-20 05:38:35.000 140 33825.72 295.91 17120.59 37912.77 2019-05-20 05:38:36.000 140 33825.73 295.93 17120.61 88888.00 2019-05-20 05:38:37.000 140 33825.74 295.93 17120.64 88888.00 2019-05-20 05:38:38.000 140 33825.76 295.91 17120.62 88888.00 2019-05-20 05:38:39.000 140 33825.80 295.97 17120.58 88888.00 2019-05-20 05:38:40.000 140 33825.80 295.97 17120.57 37912.82 2019-05-20 05:38:41.000 140 33825.78 295.96 17120.57 88888.00 2019-05-20 05:38:42.000 140 33825.78 295.98 17120.56 88888.00 2019-05-20 05:38:43.000 140 33825.78 295.99 17120.56 88888.00 2019-05-20 05:38:44.000 140 33825.82 296.03 17120.54 88888.00 2019-05-20 05:38:45.000 140 33825.80 296.06 17120.49 37912.88 2019-05-20 05:38:46.000 140 33825.82 296.07 17120.57 88888.00 2019-05-20 05:38:47.000 140 33825.81 296.07 17120.60 88888.00 2019-05-20 05:38:48.000 140 33825.80 296.12 17120.62 88888.00 2019-05-20 05:38:49.000 140 33825.86 296.12 17120.60 88888.00 2019-05-20 05:38:50.000 140 33825.88 296.08 17120.59 37912.79 2019-05-20 05:38:51.000 140 33825.87 296.17 17120.61 88888.00 2019-05-20 05:38:52.000 140 33825.84 296.18 17120.55 88888.00 2019-05-20 05:38:53.000 140 33825.80 296.19 17120.54 88888.00 2019-05-20 05:38:54.000 140 33825.80 296.22 17120.56 88888.00 2019-05-20 05:38:55.000 140 33825.79 296.21 17120.57 37912.83 2019-05-20 05:38:56.000 140 33825.80 296.23 17120.56 88888.00 2019-05-20 05:38:57.000 140 33825.82 296.26 17120.63 88888.00 2019-05-20 05:38:58.000 140 33825.80 296.22 17120.61 88888.00 2019-05-20 05:38:59.000 140 33825.77 296.23 17120.58 88888.00 2019-05-20 05:39:00.000 140 33825.73 296.25 17120.57 37912.75 2019-05-20 05:39:01.000 140 33825.71 296.30 17120.55 88888.00 2019-05-20 05:39:02.000 140 33825.67 296.34 17120.52 88888.00 2019-05-20 05:39:03.000 140 33825.68 296.35 17120.53 88888.00 2019-05-20 05:39:04.000 140 33825.69 296.38 17120.55 88888.00 2019-05-20 05:39:05.000 140 33825.66 296.41 17120.59 37912.74 2019-05-20 05:39:06.000 140 33825.63 296.41 17120.58 88888.00 2019-05-20 05:39:07.000 140 33825.63 296.45 17120.53 88888.00 2019-05-20 05:39:08.000 140 33825.60 296.50 17120.54 88888.00 2019-05-20 05:39:09.000 140 33825.55 296.47 17120.52 88888.00 2019-05-20 05:39:10.000 140 33825.56 296.40 17120.50 37912.63 2019-05-20 05:39:11.000 140 33825.56 296.38 17120.48 88888.00 2019-05-20 05:39:12.000 140 33825.49 296.37 17120.48 88888.00 2019-05-20 05:39:13.000 140 33825.44 296.41 17120.48 88888.00 2019-05-20 05:39:14.000 140 33825.42 296.43 17120.51 88888.00 2019-05-20 05:39:15.000 140 33825.42 296.43 17120.55 37912.53 2019-05-20 05:39:16.000 140 33825.40 296.45 17120.54 88888.00 2019-05-20 05:39:17.000 140 33825.41 296.42 17120.51 88888.00 2019-05-20 05:39:18.000 140 33825.44 296.40 17120.47 88888.00 2019-05-20 05:39:19.000 140 33825.42 296.42 17120.47 88888.00 2019-05-20 05:39:20.000 140 33825.39 296.41 17120.48 37912.57 2019-05-20 05:39:21.000 140 33825.39 296.42 17120.48 88888.00 2019-05-20 05:39:22.000 140 33825.40 296.45 17120.52 88888.00 2019-05-20 05:39:23.000 140 33825.42 296.45 17120.51 88888.00 2019-05-20 05:39:24.000 140 33825.42 296.49 17120.50 88888.00 2019-05-20 05:39:25.000 140 33825.40 296.49 17120.52 37912.54 2019-05-20 05:39:26.000 140 33825.40 296.51 17120.52 88888.00 2019-05-20 05:39:27.000 140 33825.44 296.55 17120.50 88888.00 2019-05-20 05:39:28.000 140 33825.47 296.57 17120.47 88888.00 2019-05-20 05:39:29.000 140 33825.49 296.57 17120.46 88888.00 2019-05-20 05:39:30.000 140 33825.49 296.56 17120.44 37912.52 2019-05-20 05:39:31.000 140 33825.47 296.54 17120.47 88888.00 2019-05-20 05:39:32.000 140 33825.48 296.56 17120.47 88888.00 2019-05-20 05:39:33.000 140 33825.48 296.56 17120.46 88888.00 2019-05-20 05:39:34.000 140 33825.47 296.54 17120.46 88888.00 2019-05-20 05:39:35.000 140 33825.49 296.53 17120.47 37912.52 2019-05-20 05:39:36.000 140 33825.47 296.52 17120.46 88888.00 2019-05-20 05:39:37.000 140 33825.44 296.52 17120.43 88888.00 2019-05-20 05:39:38.000 140 33825.47 296.51 17120.43 88888.00 2019-05-20 05:39:39.000 140 33825.53 296.49 17120.44 88888.00 2019-05-20 05:39:40.000 140 33825.54 296.54 17120.46 37912.49 2019-05-20 05:39:41.000 140 33825.57 296.55 17120.48 88888.00 2019-05-20 05:39:42.000 140 33825.58 296.56 17120.47 88888.00 2019-05-20 05:39:43.000 140 33825.56 296.56 17120.50 88888.00 2019-05-20 05:39:44.000 140 33825.54 296.52 17120.51 88888.00 2019-05-20 05:39:45.000 140 33825.52 296.51 17120.54 37912.51 2019-05-20 05:39:46.000 140 33825.53 296.50 17120.52 88888.00 2019-05-20 05:39:47.000 140 33825.56 296.48 17120.50 88888.00 2019-05-20 05:39:48.000 140 33825.55 296.46 17120.47 88888.00 2019-05-20 05:39:49.000 140 33825.55 296.48 17120.50 88888.00 2019-05-20 05:39:50.000 140 33825.55 296.46 17120.56 37912.54 2019-05-20 05:39:51.000 140 33825.54 296.40 17120.55 88888.00 2019-05-20 05:39:52.000 140 33825.53 296.37 17120.51 88888.00 2019-05-20 05:39:53.000 140 33825.54 296.40 17120.48 88888.00 2019-05-20 05:39:54.000 140 33825.51 296.39 17120.49 88888.00 2019-05-20 05:39:55.000 140 33825.51 296.38 17120.51 37912.56 2019-05-20 05:39:56.000 140 33825.49 296.35 17120.47 88888.00 2019-05-20 05:39:57.000 140 33825.53 296.33 17120.46 88888.00 2019-05-20 05:39:58.000 140 33825.52 296.30 17120.45 88888.00 2019-05-20 05:39:59.000 140 33825.49 296.29 17120.47 88888.00 2019-05-20 05:40:00.000 140 33825.45 296.33 17120.47 37912.53 2019-05-20 05:40:01.000 140 33825.45 296.34 17120.49 88888.00 2019-05-20 05:40:02.000 140 33825.42 296.39 17120.47 88888.00 2019-05-20 05:40:03.000 140 33825.41 296.37 17120.47 88888.00 2019-05-20 05:40:04.000 140 33825.41 296.35 17120.49 88888.00 2019-05-20 05:40:05.000 140 33825.40 296.35 17120.47 37912.51 2019-05-20 05:40:06.000 140 33825.40 296.37 17120.50 88888.00 2019-05-20 05:40:07.000 140 33825.42 296.36 17120.52 88888.00 2019-05-20 05:40:08.000 140 33825.43 296.39 17120.55 88888.00 2019-05-20 05:40:09.000 140 33825.44 296.41 17120.55 88888.00 2019-05-20 05:40:10.000 140 33825.39 296.40 17120.55 37912.43 2019-05-20 05:40:11.000 140 33825.36 296.42 17120.53 88888.00 2019-05-20 05:40:12.000 140 33825.34 296.45 17120.55 88888.00 2019-05-20 05:40:13.000 140 33825.31 296.46 17120.58 88888.00 2019-05-20 05:40:14.000 140 33825.30 296.46 17120.50 88888.00 2019-05-20 05:40:15.000 140 33825.31 296.43 17120.56 37912.39 2019-05-20 05:40:16.000 140 33825.27 296.44 17120.55 88888.00 2019-05-20 05:40:17.000 140 33825.27 296.46 17120.52 88888.00 2019-05-20 05:40:18.000 140 33825.26 296.43 17120.51 88888.00 2019-05-20 05:40:19.000 140 33825.27 296.40 17120.50 88888.00 2019-05-20 05:40:20.000 140 33825.31 296.42 17120.52 37912.38 2019-05-20 05:40:21.000 140 33825.29 296.48 17120.50 88888.00 2019-05-20 05:40:22.000 140 33825.23 296.48 17120.48 88888.00 2019-05-20 05:40:23.000 140 33825.25 296.49 17120.51 88888.00 2019-05-20 05:40:24.000 140 33825.26 296.50 17120.52 88888.00 2019-05-20 05:40:25.000 140 33825.24 296.48 17120.51 37912.28 2019-05-20 05:40:26.000 140 33825.22 296.49 17120.50 88888.00 2019-05-20 05:40:27.000 140 33825.21 296.47 17120.51 88888.00 2019-05-20 05:40:28.000 140 33825.23 296.44 17120.50 88888.00 2019-05-20 05:40:29.000 140 33825.24 296.43 17120.51 88888.00 2019-05-20 05:40:30.000 140 33825.17 296.46 17120.52 37912.31 2019-05-20 05:40:31.000 140 33825.14 296.45 17120.51 88888.00 2019-05-20 05:40:32.000 140 33825.15 296.47 17120.50 88888.00 2019-05-20 05:40:33.000 140 33825.16 296.45 17120.53 88888.00 2019-05-20 05:40:34.000 140 33825.15 296.42 17120.57 88888.00 2019-05-20 05:40:35.000 140 33825.11 296.40 17120.60 37912.12 2019-05-20 05:40:36.000 140 33825.10 296.43 17120.61 88888.00 2019-05-20 05:40:37.000 140 33825.11 296.44 17120.53 88888.00 2019-05-20 05:40:38.000 140 33825.11 296.46 17120.55 88888.00 2019-05-20 05:40:39.000 140 33825.10 296.45 17120.60 88888.00 2019-05-20 05:40:40.000 140 33825.08 296.43 17120.57 37912.20 2019-05-20 05:40:41.000 140 33825.03 296.42 17120.52 88888.00 2019-05-20 05:40:42.000 140 33825.05 296.45 17120.55 88888.00 2019-05-20 05:40:43.000 140 33825.06 296.48 17120.55 88888.00 2019-05-20 05:40:44.000 140 33825.06 296.50 17120.55 88888.00 2019-05-20 05:40:45.000 140 33825.10 296.52 17120.57 37912.06 2019-05-20 05:40:46.000 140 33825.06 296.49 17120.60 88888.00 2019-05-20 05:40:47.000 140 33825.05 296.48 17120.55 88888.00 2019-05-20 05:40:48.000 140 33825.07 296.45 17120.58 88888.00 2019-05-20 05:40:49.000 140 33825.06 296.37 17120.59 88888.00 2019-05-20 05:40:50.000 140 33825.08 296.30 17120.59 37912.14 2019-05-20 05:40:51.000 140 33825.03 296.32 17120.54 88888.00 2019-05-20 05:40:52.000 140 33825.04 296.30 17120.50 88888.00 2019-05-20 05:40:53.000 140 33825.06 296.34 17120.50 88888.00 2019-05-20 05:40:54.000 140 33824.99 296.32 17120.50 88888.00 2019-05-20 05:40:55.000 140 33825.00 296.29 17120.51 37912.04 2019-05-20 05:40:56.000 140 33824.99 296.24 17120.51 88888.00 2019-05-20 05:40:57.000 140 33824.98 296.19 17120.51 88888.00 2019-05-20 05:40:58.000 140 33824.97 296.20 17120.49 88888.00 2019-05-20 05:40:59.000 140 33824.97 296.21 17120.48 88888.00 2019-05-20 05:41:00.000 140 33824.94 296.14 17120.49 37912.01 2019-05-20 05:41:01.000 140 33824.93 296.15 17120.51 88888.00 2019-05-20 05:41:02.000 140 33824.91 296.18 17120.51 88888.00 2019-05-20 05:41:03.000 140 33824.91 296.22 17120.51 88888.00 2019-05-20 05:41:04.000 140 33824.86 296.17 17120.53 88888.00 2019-05-20 05:41:05.000 140 33824.86 296.15 17120.52 37912.07 2019-05-20 05:41:06.000 140 33824.85 296.12 17120.52 88888.00 2019-05-20 05:41:07.000 140 33824.90 296.12 17120.50 88888.00 2019-05-20 05:41:08.000 140 33824.88 296.12 17120.48 88888.00 2019-05-20 05:41:09.000 140 33824.85 296.12 17120.47 88888.00 2019-05-20 05:41:10.000 140 33824.83 296.09 17120.49 37911.96 2019-05-20 05:41:11.000 140 33824.86 296.08 17120.51 88888.00 2019-05-20 05:41:12.000 140 33824.86 296.10 17120.50 88888.00 2019-05-20 05:41:13.000 140 33824.89 296.12 17120.46 88888.00 2019-05-20 05:41:14.000 140 33824.87 296.09 17120.45 88888.00 2019-05-20 05:41:15.000 140 33824.87 296.05 17120.47 37911.93 2019-05-20 05:41:16.000 140 33824.86 296.02 17120.48 88888.00 2019-05-20 05:41:17.000 140 33824.84 296.02 17120.48 88888.00 2019-05-20 05:41:18.000 140 33824.82 296.01 17120.46 88888.00 2019-05-20 05:41:19.000 140 33824.88 295.98 17120.48 88888.00 2019-05-20 05:41:20.000 140 33824.86 296.00 17120.48 37911.89 2019-05-20 05:41:21.000 140 33824.80 295.93 17120.43 88888.00 2019-05-20 05:41:22.000 140 33824.82 295.89 17120.47 88888.00 2019-05-20 05:41:23.000 140 33824.84 295.91 17120.53 88888.00 2019-05-20 05:41:24.000 140 33824.83 295.91 17120.48 88888.00 2019-05-20 05:41:25.000 140 33824.78 295.90 17120.49 37911.92 2019-05-20 05:41:26.000 140 33824.75 295.90 17120.57 88888.00 2019-05-20 05:41:27.000 140 33824.75 295.84 17120.54 88888.00 2019-05-20 05:41:28.000 140 33824.74 295.78 17120.50 88888.00 2019-05-20 05:41:29.000 140 33824.74 295.79 17120.52 88888.00 2019-05-20 05:41:30.000 140 33824.73 295.77 17120.52 37911.93 2019-05-20 05:41:31.000 140 33824.75 295.81 17120.49 88888.00 2019-05-20 05:41:32.000 140 33824.70 295.88 17120.47 88888.00 2019-05-20 05:41:33.000 140 33824.64 295.89 17120.50 88888.00 2019-05-20 05:41:34.000 140 33824.65 295.93 17120.48 88888.00 2019-05-20 05:41:35.000 140 33824.67 296.01 17120.48 37911.88 2019-05-20 05:41:36.000 140 33824.65 295.98 17120.49 88888.00 2019-05-20 05:41:37.000 140 33824.69 295.90 17120.48 88888.00 2019-05-20 05:41:38.000 140 33824.71 295.86 17120.49 88888.00 2019-05-20 05:41:39.000 140 33824.72 295.81 17120.48 88888.00 2019-05-20 05:41:40.000 140 33824.72 295.81 17120.47 37911.89 2019-05-20 05:41:41.000 140 33824.73 295.83 17120.48 88888.00 2019-05-20 05:41:42.000 140 33824.71 295.82 17120.46 88888.00 2019-05-20 05:41:43.000 140 33824.74 295.83 17120.51 88888.00 2019-05-20 05:41:44.000 140 33824.77 295.80 17120.55 88888.00 2019-05-20 05:41:45.000 140 33824.76 295.80 17120.61 37911.92 2019-05-20 05:41:46.000 140 33824.71 295.78 17120.57 88888.00 2019-05-20 05:41:47.000 140 33824.67 295.77 17120.52 88888.00 2019-05-20 05:41:48.000 140 33824.66 295.76 17120.53 88888.00 2019-05-20 05:41:49.000 140 33824.67 295.65 17120.52 88888.00 2019-05-20 05:41:50.000 140 33824.70 295.60 17120.48 37911.81 2019-05-20 05:41:51.000 140 33824.70 295.61 17120.50 88888.00 2019-05-20 05:41:52.000 140 33824.72 295.62 17120.54 88888.00 2019-05-20 05:41:53.000 140 33824.72 295.62 17120.54 88888.00 2019-05-20 05:41:54.000 140 33824.71 295.58 17120.50 88888.00 2019-05-20 05:41:55.000 140 33824.73 295.55 17120.46 37911.81 2019-05-20 05:41:56.000 140 33824.72 295.56 17120.47 88888.00 2019-05-20 05:41:57.000 140 33824.75 295.56 17120.45 88888.00 2019-05-20 05:41:58.000 140 33824.73 295.52 17120.47 88888.00 2019-05-20 05:41:59.000 140 33824.73 295.54 17120.54 88888.00 2019-05-20 05:42:00.000 140 33824.68 295.60 17120.55 37911.83 2019-05-20 05:42:01.000 140 33824.68 295.55 17120.49 88888.00 2019-05-20 05:42:02.000 140 33824.72 295.51 17120.49 88888.00 2019-05-20 05:42:03.000 140 33824.68 295.51 17120.52 88888.00 2019-05-20 05:42:04.000 140 33824.64 295.54 17120.56 88888.00 2019-05-20 05:42:05.000 140 33824.59 295.58 17120.57 37911.78 2019-05-20 05:42:06.000 140 33824.54 295.61 17120.50 88888.00 2019-05-20 05:42:07.000 140 33824.62 295.60 17120.48 88888.00 2019-05-20 05:42:08.000 140 33824.63 295.61 17120.55 88888.00 2019-05-20 05:42:09.000 140 33824.63 295.61 17120.52 88888.00 2019-05-20 05:42:10.000 140 33824.64 295.62 17120.57 37911.78 2019-05-20 05:42:11.000 140 33824.64 295.56 17120.55 88888.00 2019-05-20 05:42:12.000 140 33824.64 295.58 17120.60 88888.00 2019-05-20 05:42:13.000 140 33824.60 295.59 17120.61 88888.00 2019-05-20 05:42:14.000 140 33824.62 295.60 17120.59 88888.00 2019-05-20 05:42:15.000 140 33824.59 295.61 17120.56 37911.82 2019-05-20 05:42:16.000 140 33824.58 295.65 17120.59 88888.00 2019-05-20 05:42:17.000 140 33824.58 295.63 17120.58 88888.00 2019-05-20 05:42:18.000 140 33824.60 295.67 17120.56 88888.00 2019-05-20 05:42:19.000 140 33824.59 295.65 17120.54 88888.00 2019-05-20 05:42:20.000 140 33824.60 295.66 17120.55 37911.78 2019-05-20 05:42:21.000 140 33824.58 295.67 17120.57 88888.00 2019-05-20 05:42:22.000 140 33824.59 295.67 17120.56 88888.00 2019-05-20 05:42:23.000 140 33824.58 295.67 17120.57 88888.00 2019-05-20 05:42:24.000 140 33824.54 295.71 17120.58 88888.00 2019-05-20 05:42:25.000 140 33824.51 295.73 17120.58 37911.71 2019-05-20 05:42:26.000 140 33824.52 295.74 17120.57 88888.00 2019-05-20 05:42:27.000 140 33824.53 295.73 17120.54 88888.00 2019-05-20 05:42:28.000 140 33824.51 295.72 17120.52 88888.00 2019-05-20 05:42:29.000 140 33824.52 295.74 17120.57 88888.00 2019-05-20 05:42:30.000 140 33824.52 295.75 17120.61 37911.64 2019-05-20 05:42:31.000 140 33824.52 295.75 17120.63 88888.00 2019-05-20 05:42:32.000 140 33824.50 295.75 17120.64 88888.00 2019-05-20 05:42:33.000 140 33824.50 295.74 17120.63 88888.00 2019-05-20 05:42:34.000 140 33824.46 295.70 17120.63 88888.00 2019-05-20 05:42:35.000 140 33824.49 295.71 17120.64 37911.69 2019-05-20 05:42:36.000 140 33824.49 295.74 17120.64 88888.00 2019-05-20 05:42:37.000 140 33824.51 295.78 17120.60 88888.00 2019-05-20 05:42:38.000 140 33824.50 295.83 17120.62 88888.00 2019-05-20 05:42:39.000 140 33824.50 295.79 17120.63 88888.00 2019-05-20 05:42:40.000 140 33824.49 295.75 17120.60 37911.68 2019-05-20 05:42:41.000 140 33824.49 295.78 17120.57 88888.00 2019-05-20 05:42:42.000 140 33824.47 295.82 17120.60 88888.00 2019-05-20 05:42:43.000 140 33824.41 295.83 17120.56 88888.00 2019-05-20 05:42:44.000 140 33824.41 295.82 17120.57 88888.00 2019-05-20 05:42:45.000 140 33824.40 295.81 17120.58 37911.71 2019-05-20 05:42:46.000 140 33824.40 295.84 17120.57 88888.00 2019-05-20 05:42:47.000 140 33824.38 295.86 17120.53 88888.00 2019-05-20 05:42:48.000 140 33824.40 295.87 17120.53 88888.00 2019-05-20 05:42:49.000 140 33824.44 295.92 17120.56 88888.00 2019-05-20 05:42:50.000 140 33824.44 295.91 17120.60 37911.64 2019-05-20 05:42:51.000 140 33824.40 295.93 17120.60 88888.00 2019-05-20 05:42:52.000 140 33824.38 295.93 17120.58 88888.00 2019-05-20 05:42:53.000 140 33824.38 295.94 17120.60 88888.00 2019-05-20 05:42:54.000 140 33824.38 295.97 17120.62 88888.00 2019-05-20 05:42:55.000 140 33824.40 295.98 17120.62 37911.61 2019-05-20 05:42:56.000 140 33824.40 295.95 17120.59 88888.00 2019-05-20 05:42:57.000 140 33824.40 296.05 17120.59 88888.00 2019-05-20 05:42:58.000 140 33824.45 296.12 17120.65 88888.00 2019-05-20 05:42:59.000 140 33824.45 296.14 17120.61 88888.00 2019-05-20 05:43:00.000 140 33824.48 296.08 17120.61 37911.56 2019-05-20 05:43:01.000 140 33824.46 296.06 17120.63 88888.00 2019-05-20 05:43:02.000 140 33824.48 296.09 17120.60 88888.00 2019-05-20 05:43:03.000 140 33824.50 296.14 17120.59 88888.00 2019-05-20 05:43:04.000 140 33824.46 296.19 17120.58 88888.00 2019-05-20 05:43:05.000 140 33824.47 296.25 17120.57 37911.61 2019-05-20 05:43:06.000 140 33824.47 296.27 17120.59 88888.00 2019-05-20 05:43:07.000 140 33824.47 296.30 17120.59 88888.00 2019-05-20 05:43:08.000 140 33824.51 296.33 17120.59 88888.00 2019-05-20 05:43:09.000 140 33824.53 296.30 17120.56 88888.00 2019-05-20 05:43:10.000 140 33824.52 296.31 17120.53 37911.61 2019-05-20 05:43:11.000 140 33824.50 296.30 17120.58 88888.00 2019-05-20 05:43:12.000 140 33824.48 296.28 17120.53 88888.00 2019-05-20 05:43:13.000 140 33824.47 296.28 17120.51 88888.00 2019-05-20 05:43:14.000 140 33824.48 296.24 17120.55 88888.00 2019-05-20 05:43:15.000 140 33824.47 296.25 17120.57 37911.62 2019-05-20 05:43:16.000 140 33824.43 296.27 17120.52 88888.00 2019-05-20 05:43:17.000 140 33824.44 296.30 17120.51 88888.00 2019-05-20 05:43:18.000 140 33824.48 296.29 17120.51 88888.00 2019-05-20 05:43:19.000 140 33824.50 296.30 17120.51 88888.00 2019-05-20 05:43:20.000 140 33824.45 296.29 17120.50 37911.63 2019-05-20 05:43:21.000 140 33824.41 296.27 17120.49 88888.00 2019-05-20 05:43:22.000 140 33824.40 296.19 17120.51 88888.00 2019-05-20 05:43:23.000 140 33824.41 296.08 17120.54 88888.00 2019-05-20 05:43:24.000 140 33824.39 296.09 17120.51 88888.00 2019-05-20 05:43:25.000 140 33824.39 296.14 17120.53 37911.64 2019-05-20 05:43:26.000 140 33824.39 296.18 17120.51 88888.00 2019-05-20 05:43:27.000 140 33824.40 296.20 17120.52 88888.00 2019-05-20 05:43:28.000 140 33824.43 296.18 17120.53 88888.00 2019-05-20 05:43:29.000 140 33824.39 296.18 17120.56 88888.00 2019-05-20 05:43:30.000 140 33824.41 296.14 17120.52 37911.58 2019-05-20 05:43:31.000 140 33824.41 296.12 17120.49 88888.00 2019-05-20 05:43:32.000 140 33824.42 296.11 17120.46 88888.00 2019-05-20 05:43:33.000 140 33824.42 296.12 17120.48 88888.00 2019-05-20 05:43:34.000 140 33824.39 296.13 17120.50 88888.00 2019-05-20 05:43:35.000 140 33824.41 296.14 17120.49 37911.64 2019-05-20 05:43:36.000 140 33824.41 296.16 17120.50 88888.00 2019-05-20 05:43:37.000 140 33824.39 296.18 17120.55 88888.00 2019-05-20 05:43:38.000 140 33824.40 296.18 17120.50 88888.00 2019-05-20 05:43:39.000 140 33824.46 296.21 17120.55 88888.00 2019-05-20 05:43:40.000 140 33824.42 296.17 17120.53 37911.62 2019-05-20 05:43:41.000 140 33824.36 296.14 17120.49 88888.00 2019-05-20 05:43:42.000 140 33824.36 296.14 17120.51 88888.00 2019-05-20 05:43:43.000 140 33824.38 296.14 17120.54 88888.00 2019-05-20 05:43:44.000 140 33824.37 296.18 17120.58 88888.00 2019-05-20 05:43:45.000 140 33824.38 296.19 17120.53 37911.60 2019-05-20 05:43:46.000 140 33824.40 296.23 17120.52 88888.00 2019-05-20 05:43:47.000 140 33824.39 296.24 17120.52 88888.00 2019-05-20 05:43:48.000 140 33824.36 296.24 17120.54 88888.00 2019-05-20 05:43:49.000 140 33824.37 296.23 17120.56 88888.00 2019-05-20 05:43:50.000 140 33824.38 296.23 17120.58 37911.49 2019-05-20 05:43:51.000 140 33824.40 296.24 17120.58 88888.00 2019-05-20 05:43:52.000 140 33824.41 296.21 17120.57 88888.00 2019-05-20 05:43:53.000 140 33824.38 296.19 17120.57 88888.00 2019-05-20 05:43:54.000 140 33824.37 296.28 17120.58 88888.00 2019-05-20 05:43:55.000 140 33824.41 296.35 17120.58 37911.57 2019-05-20 05:43:56.000 140 33824.42 296.35 17120.55 88888.00 2019-05-20 05:43:57.000 140 33824.38 296.36 17120.56 88888.00 2019-05-20 05:43:58.000 140 33824.39 296.37 17120.54 88888.00 2019-05-20 05:43:59.000 140 33824.39 296.40 17120.53 88888.00 2019-05-20 05:44:00.000 140 33824.41 296.44 17120.54 37911.61 2019-05-20 05:44:01.000 140 33824.35 296.44 17120.55 88888.00 2019-05-20 05:44:02.000 140 33824.39 296.45 17120.56 88888.00 2019-05-20 05:44:03.000 140 33824.38 296.48 17120.56 88888.00 2019-05-20 05:44:04.000 140 33824.38 296.47 17120.54 88888.00 2019-05-20 05:44:05.000 140 33824.39 296.50 17120.55 37911.56 2019-05-20 05:44:06.000 140 33824.38 296.48 17120.54 88888.00 2019-05-20 05:44:07.000 140 33824.42 296.47 17120.50 88888.00 2019-05-20 05:44:08.000 140 33824.43 296.45 17120.51 88888.00 2019-05-20 05:44:09.000 140 33824.44 296.46 17120.52 88888.00 2019-05-20 05:44:10.000 140 33824.42 296.44 17120.57 37911.60 2019-05-20 05:44:11.000 140 33824.43 296.42 17120.53 88888.00 2019-05-20 05:44:12.000 140 33824.44 296.43 17120.51 88888.00 2019-05-20 05:44:13.000 140 33824.47 296.43 17120.54 88888.00 2019-05-20 05:44:14.000 140 33824.45 296.46 17120.53 88888.00 2019-05-20 05:44:15.000 140 33824.47 296.45 17120.55 37911.60 2019-05-20 05:44:16.000 140 33824.44 296.45 17120.55 88888.00 2019-05-20 05:44:17.000 140 33824.41 296.44 17120.52 88888.00 2019-05-20 05:44:18.000 140 33824.43 296.47 17120.51 88888.00 2019-05-20 05:44:19.000 140 33824.42 296.51 17120.56 88888.00 2019-05-20 05:44:20.000 140 33824.40 296.54 17120.54 37911.60 2019-05-20 05:44:21.000 140 33824.42 296.57 17120.50 88888.00 2019-05-20 05:44:22.000 140 33824.43 296.54 17120.48 88888.00 2019-05-20 05:44:23.000 140 33824.43 296.53 17120.52 88888.00 2019-05-20 05:44:24.000 140 33824.43 296.50 17120.54 88888.00 2019-05-20 05:44:25.000 140 33824.42 296.54 17120.54 37911.67 2019-05-20 05:44:26.000 140 33824.41 296.52 17120.55 88888.00 2019-05-20 05:44:27.000 140 33824.44 296.52 17120.51 88888.00 2019-05-20 05:44:28.000 140 33824.42 296.53 17120.54 88888.00 2019-05-20 05:44:29.000 140 33824.44 296.51 17120.55 88888.00 2019-05-20 05:44:30.000 140 33824.45 296.48 17120.57 37911.65 2019-05-20 05:44:31.000 140 33824.44 296.49 17120.54 88888.00 2019-05-20 05:44:32.000 140 33824.47 296.49 17120.49 88888.00 2019-05-20 05:44:33.000 140 33824.50 296.49 17120.50 88888.00 2019-05-20 05:44:34.000 140 33824.45 296.48 17120.57 88888.00 2019-05-20 05:44:35.000 140 33824.46 296.47 17120.52 37911.61 2019-05-20 05:44:36.000 140 33824.45 296.50 17120.50 88888.00 2019-05-20 05:44:37.000 140 33824.45 296.53 17120.46 88888.00 2019-05-20 05:44:38.000 140 33824.45 296.50 17120.52 88888.00 2019-05-20 05:44:39.000 140 33824.48 296.49 17120.56 88888.00 2019-05-20 05:44:40.000 140 33824.47 296.50 17120.52 37911.61 2019-05-20 05:44:41.000 140 33824.45 296.62 17120.55 88888.00 2019-05-20 05:44:42.000 140 33824.45 296.68 17120.55 88888.00 2019-05-20 05:44:43.000 140 33824.49 296.71 17120.57 88888.00 2019-05-20 05:44:44.000 140 33824.45 296.74 17120.55 88888.00 2019-05-20 05:44:45.000 140 33824.44 296.71 17120.55 37911.58 2019-05-20 05:44:46.000 140 33824.38 296.70 17120.54 88888.00 2019-05-20 05:44:47.000 140 33824.38 296.71 17120.53 88888.00 2019-05-20 05:44:48.000 140 33824.38 296.73 17120.54 88888.00 2019-05-20 05:44:49.000 140 33824.39 296.78 17120.55 88888.00 2019-05-20 05:44:50.000 140 33824.36 296.77 17120.56 37911.56 2019-05-20 05:44:51.000 140 33824.32 296.74 17120.55 88888.00 2019-05-20 05:44:52.000 140 33824.31 296.79 17120.52 88888.00 2019-05-20 05:44:53.000 140 33824.28 296.82 17120.47 88888.00 2019-05-20 05:44:54.000 140 33824.27 296.80 17120.48 88888.00 2019-05-20 05:44:55.000 140 33824.25 296.83 17120.50 37911.58 2019-05-20 05:44:56.000 140 33824.29 296.85 17120.46 88888.00 2019-05-20 05:44:57.000 140 33824.27 296.85 17120.44 88888.00 2019-05-20 05:44:58.000 140 33824.27 296.86 17120.45 88888.00 2019-05-20 05:44:59.000 140 33824.30 296.86 17120.49 88888.00 2019-05-20 05:45:00.000 140 33824.26 296.90 17120.52 37911.49 2019-05-20 05:45:01.000 140 33824.26 296.93 17120.50 88888.00 2019-05-20 05:45:02.000 140 33824.25 296.91 17120.47 88888.00 2019-05-20 05:45:03.000 140 33824.23 296.88 17120.50 88888.00 2019-05-20 05:45:04.000 140 33824.23 296.90 17120.51 88888.00 2019-05-20 05:45:05.000 140 33824.23 296.90 17120.51 37911.50 2019-05-20 05:45:06.000 140 33824.22 296.89 17120.52 88888.00 2019-05-20 05:45:07.000 140 33824.24 296.90 17120.52 88888.00 2019-05-20 05:45:08.000 140 33824.21 296.90 17120.50 88888.00 2019-05-20 05:45:09.000 140 33824.20 296.90 17120.51 88888.00 2019-05-20 05:45:10.000 140 33824.16 296.91 17120.55 37911.43 2019-05-20 05:45:11.000 140 33824.15 296.95 17120.55 88888.00 2019-05-20 05:45:12.000 140 33824.19 296.99 17120.55 88888.00 2019-05-20 05:45:13.000 140 33824.18 296.96 17120.52 88888.00 2019-05-20 05:45:14.000 140 33824.17 296.96 17120.54 88888.00 2019-05-20 05:45:15.000 140 33824.15 296.96 17120.54 37911.47 2019-05-20 05:45:16.000 140 33824.10 296.92 17120.49 88888.00 2019-05-20 05:45:17.000 140 33824.09 296.93 17120.55 88888.00 2019-05-20 05:45:18.000 140 33824.09 296.98 17120.56 88888.00 2019-05-20 05:45:19.000 140 33824.07 296.99 17120.53 88888.00 2019-05-20 05:45:20.000 140 33824.05 296.96 17120.51 37911.38 2019-05-20 05:45:21.000 140 33824.04 296.95 17120.51 88888.00 2019-05-20 05:45:22.000 140 33824.09 296.93 17120.47 88888.00 2019-05-20 05:45:23.000 140 33824.11 296.89 17120.48 88888.00 2019-05-20 05:45:24.000 140 33824.11 296.94 17120.50 88888.00 2019-05-20 05:45:25.000 140 33824.09 296.92 17120.53 37911.35 2019-05-20 05:45:26.000 140 33824.05 296.93 17120.53 88888.00 2019-05-20 05:45:27.000 140 33824.08 296.96 17120.51 88888.00 2019-05-20 05:45:28.000 140 33824.01 296.91 17120.49 88888.00 2019-05-20 05:45:29.000 140 33824.03 296.84 17120.52 88888.00 2019-05-20 05:45:30.000 140 33824.02 296.81 17120.51 37911.36 2019-05-20 05:45:31.000 140 33824.01 296.81 17120.50 88888.00 2019-05-20 05:45:32.000 140 33823.99 296.75 17120.50 88888.00 2019-05-20 05:45:33.000 140 33824.02 296.79 17120.58 88888.00 2019-05-20 05:45:34.000 140 33824.02 296.83 17120.61 88888.00 2019-05-20 05:45:35.000 140 33824.03 296.83 17120.60 37911.20 2019-05-20 05:45:36.000 140 33824.07 296.84 17120.63 88888.00 2019-05-20 05:45:37.000 140 33824.08 296.81 17120.64 88888.00 2019-05-20 05:45:38.000 140 33824.08 296.81 17120.61 88888.00 2019-05-20 05:45:39.000 140 33824.07 296.82 17120.59 88888.00 2019-05-20 05:45:40.000 140 33824.10 296.83 17120.60 37911.36 2019-05-20 05:45:41.000 140 33824.09 296.79 17120.62 88888.00 2019-05-20 05:45:42.000 140 33824.08 296.78 17120.60 88888.00 2019-05-20 05:45:43.000 140 33824.10 296.75 17120.59 88888.00 2019-05-20 05:45:44.000 140 33824.08 296.80 17120.59 88888.00 2019-05-20 05:45:45.000 140 33824.06 296.81 17120.60 37911.42 2019-05-20 05:45:46.000 140 33824.08 296.81 17120.56 88888.00 2019-05-20 05:45:47.000 140 33824.07 296.77 17120.57 88888.00 2019-05-20 05:45:48.000 140 33824.06 296.78 17120.60 88888.00 2019-05-20 05:45:49.000 140 33824.09 296.77 17120.57 88888.00 2019-05-20 05:45:50.000 140 33824.11 296.73 17120.61 37911.38 2019-05-20 05:45:51.000 140 33824.10 296.72 17120.61 88888.00 2019-05-20 05:45:52.000 140 33824.11 296.72 17120.61 88888.00 2019-05-20 05:45:53.000 140 33824.10 296.69 17120.62 88888.00 2019-05-20 05:45:54.000 140 33824.08 296.70 17120.60 88888.00 2019-05-20 05:45:55.000 140 33824.10 296.75 17120.61 37911.45 2019-05-20 05:45:56.000 140 33824.11 296.78 17120.63 88888.00 2019-05-20 05:45:57.000 140 33824.10 296.76 17120.59 88888.00 2019-05-20 05:45:58.000 140 33824.10 296.71 17120.60 88888.00 2019-05-20 05:45:59.000 140 33824.08 296.72 17120.64 88888.00 2019-05-20 05:46:00.000 140 33824.09 296.70 17120.62 37911.36 2019-05-20 05:46:01.000 140 33824.06 296.63 17120.52 88888.00 2019-05-20 05:46:02.000 140 33824.08 296.64 17120.52 88888.00 2019-05-20 05:46:03.000 140 33824.08 296.70 17120.60 88888.00 2019-05-20 05:46:04.000 140 33824.07 296.70 17120.60 88888.00 2019-05-20 05:46:05.000 140 33824.05 296.68 17120.60 37911.43 2019-05-20 05:46:06.000 140 33824.04 296.72 17120.63 88888.00 2019-05-20 05:46:07.000 140 33824.05 296.73 17120.63 88888.00 2019-05-20 05:46:08.000 140 33824.05 296.73 17120.64 88888.00 2019-05-20 05:46:09.000 140 33824.06 296.74 17120.63 88888.00 2019-05-20 05:46:10.000 140 33824.04 296.73 17120.61 37911.45 2019-05-20 05:46:11.000 140 33824.06 296.70 17120.62 88888.00 2019-05-20 05:46:12.000 140 33824.00 296.69 17120.61 88888.00 2019-05-20 05:46:13.000 140 33823.99 296.70 17120.61 88888.00 2019-05-20 05:46:14.000 140 33823.98 296.66 17120.62 88888.00 2019-05-20 05:46:15.000 140 33823.98 296.70 17120.63 37911.38 2019-05-20 05:46:16.000 140 33823.99 296.71 17120.60 88888.00 2019-05-20 05:46:17.000 140 33823.97 296.68 17120.60 88888.00 2019-05-20 05:46:18.000 140 33824.01 296.66 17120.62 88888.00 2019-05-20 05:46:19.000 140 33824.01 296.69 17120.63 88888.00 2019-05-20 05:46:20.000 140 33824.01 296.70 17120.63 37911.27 2019-05-20 05:46:21.000 140 33823.98 296.70 17120.59 88888.00 2019-05-20 05:46:22.000 140 33823.97 296.69 17120.60 88888.00 2019-05-20 05:46:23.000 140 33823.97 296.69 17120.59 88888.00 2019-05-20 05:46:24.000 140 33823.99 296.79 17120.59 88888.00 2019-05-20 05:46:25.000 140 33824.00 296.80 17120.64 37911.33 2019-05-20 05:46:26.000 140 33824.01 296.83 17120.62 88888.00 2019-05-20 05:46:27.000 140 33824.00 296.82 17120.60 88888.00 2019-05-20 05:46:28.000 140 33823.99 296.84 17120.63 88888.00 2019-05-20 05:46:29.000 140 33823.97 296.86 17120.64 88888.00 2019-05-20 05:46:30.000 140 33824.01 296.85 17120.62 37911.19 2019-05-20 05:46:31.000 140 33824.03 296.86 17120.62 88888.00 2019-05-20 05:46:32.000 140 33823.98 296.85 17120.61 88888.00 2019-05-20 05:46:33.000 140 33823.96 296.83 17120.61 88888.00 2019-05-20 05:46:34.000 140 33823.97 296.82 17120.60 88888.00 2019-05-20 05:46:35.000 140 33823.96 296.84 17120.61 37911.22 2019-05-20 05:46:36.000 140 33823.90 296.75 17120.55 88888.00 2019-05-20 05:46:37.000 140 33823.91 296.73 17120.59 88888.00 2019-05-20 05:46:38.000 140 33823.89 296.74 17120.56 88888.00 2019-05-20 05:46:39.000 140 33823.92 296.68 17120.56 88888.00 2019-05-20 05:46:40.000 140 33823.93 296.68 17120.59 37911.18 2019-05-20 05:46:41.000 140 33823.95 296.71 17120.60 88888.00 2019-05-20 05:46:42.000 140 33823.95 296.69 17120.63 88888.00 2019-05-20 05:46:43.000 140 33823.95 296.70 17120.63 88888.00 2019-05-20 05:46:44.000 140 33823.92 296.72 17120.66 88888.00 2019-05-20 05:46:45.000 140 33823.88 296.76 17120.67 37911.26 2019-05-20 05:46:46.000 140 33823.91 296.77 17120.66 88888.00 2019-05-20 05:46:47.000 140 33823.90 296.77 17120.64 88888.00 2019-05-20 05:46:48.000 140 33823.88 296.75 17120.59 88888.00 2019-05-20 05:46:49.000 140 33823.90 296.73 17120.57 88888.00 2019-05-20 05:46:50.000 140 33823.89 296.68 17120.57 37911.20 2019-05-20 05:46:51.000 140 33823.91 296.72 17120.64 88888.00 2019-05-20 05:46:52.000 140 33823.89 296.75 17120.64 88888.00 2019-05-20 05:46:53.000 140 33823.87 296.75 17120.62 88888.00 2019-05-20 05:46:54.000 140 33823.90 296.78 17120.67 88888.00 2019-05-20 05:46:55.000 140 33823.94 296.77 17120.67 37911.17 2019-05-20 05:46:56.000 140 33823.91 296.80 17120.65 88888.00 2019-05-20 05:46:57.000 140 33823.89 296.78 17120.63 88888.00 2019-05-20 05:46:58.000 140 33823.88 296.75 17120.65 88888.00 2019-05-20 05:46:59.000 140 33823.86 296.80 17120.65 88888.00 2019-05-20 05:47:00.000 140 33823.83 296.78 17120.61 37911.25 2019-05-20 05:47:01.000 140 33823.81 296.78 17120.60 88888.00 2019-05-20 05:47:02.000 140 33823.81 296.77 17120.58 88888.00 2019-05-20 05:47:03.000 140 33823.83 296.76 17120.60 88888.00 2019-05-20 05:47:04.000 140 33823.82 296.75 17120.60 88888.00 2019-05-20 05:47:05.000 140 33823.80 296.70 17120.60 37911.13 2019-05-20 05:47:06.000 140 33823.82 296.72 17120.63 88888.00 2019-05-20 05:47:07.000 140 33823.83 296.76 17120.67 88888.00 2019-05-20 05:47:08.000 140 33823.81 296.77 17120.61 88888.00 2019-05-20 05:47:09.000 140 33823.81 296.75 17120.58 88888.00 2019-05-20 05:47:10.000 140 33823.84 296.74 17120.58 37911.12 2019-05-20 05:47:11.000 140 33823.87 296.71 17120.57 88888.00 2019-05-20 05:47:12.000 140 33823.87 296.70 17120.59 88888.00 2019-05-20 05:47:13.000 140 33823.87 296.67 17120.63 88888.00 2019-05-20 05:47:14.000 140 33823.83 296.67 17120.61 88888.00 2019-05-20 05:47:15.000 140 33823.85 296.66 17120.61 37911.20 2019-05-20 05:47:16.000 140 33823.83 296.65 17120.61 88888.00 2019-05-20 05:47:17.000 140 33823.83 296.66 17120.64 88888.00 2019-05-20 05:47:18.000 140 33823.82 296.65 17120.66 88888.00 2019-05-20 05:47:19.000 140 33823.81 296.61 17120.68 88888.00 2019-05-20 05:47:20.000 140 33823.80 296.58 17120.63 37911.10 2019-05-20 05:47:21.000 140 33823.80 296.61 17120.64 88888.00 2019-05-20 05:47:22.000 140 33823.80 296.60 17120.63 88888.00 2019-05-20 05:47:23.000 140 33823.82 296.62 17120.64 88888.00 2019-05-20 05:47:24.000 140 33823.81 296.63 17120.63 88888.00 2019-05-20 05:47:25.000 140 33823.79 296.59 17120.65 37911.08 2019-05-20 05:47:26.000 140 33823.78 296.61 17120.63 88888.00 2019-05-20 05:47:27.000 140 33823.78 296.59 17120.59 88888.00 2019-05-20 05:47:28.000 140 33823.81 296.60 17120.59 88888.00 2019-05-20 05:47:29.000 140 33823.83 296.57 17120.61 88888.00 2019-05-20 05:47:30.000 140 33823.82 296.61 17120.60 37911.17 2019-05-20 05:47:31.000 140 33823.79 296.62 17120.64 88888.00 2019-05-20 05:47:32.000 140 33823.82 296.61 17120.68 88888.00 2019-05-20 05:47:33.000 140 33823.83 296.60 17120.65 88888.00 2019-05-20 05:47:34.000 140 33823.84 296.58 17120.67 88888.00 2019-05-20 05:47:35.000 140 33823.84 296.54 17120.64 37911.10 2019-05-20 05:47:36.000 140 33823.82 296.54 17120.64 88888.00 2019-05-20 05:47:37.000 140 33823.84 296.52 17120.65 88888.00 2019-05-20 05:47:38.000 140 33823.83 296.52 17120.65 88888.00 2019-05-20 05:47:39.000 140 33823.85 296.47 17120.61 88888.00 2019-05-20 05:47:40.000 140 33823.82 296.46 17120.60 37911.11 2019-05-20 05:47:41.000 140 33823.84 296.50 17120.63 88888.00 2019-05-20 05:47:42.000 140 33823.81 296.50 17120.62 88888.00 2019-05-20 05:47:43.000 140 33823.86 296.53 17120.61 88888.00 2019-05-20 05:47:44.000 140 33823.92 296.49 17120.63 88888.00 2019-05-20 05:47:45.000 140 33823.89 296.49 17120.63 37911.15 2019-05-20 05:47:46.000 140 33823.84 296.47 17120.67 88888.00 2019-05-20 05:47:47.000 140 33823.85 296.51 17120.65 88888.00 2019-05-20 05:47:48.000 140 33823.90 296.51 17120.69 88888.00 2019-05-20 05:47:49.000 140 33823.88 296.46 17120.67 88888.00 2019-05-20 05:47:50.000 140 33823.88 296.44 17120.64 37911.24 2019-05-20 05:47:51.000 140 33823.89 296.44 17120.63 88888.00 2019-05-20 05:47:52.000 140 33823.90 296.42 17120.63 88888.00 2019-05-20 05:47:53.000 140 33823.89 296.39 17120.63 88888.00 2019-05-20 05:47:54.000 140 33823.91 296.40 17120.63 88888.00 2019-05-20 05:47:55.000 140 33823.92 296.40 17120.62 37911.17 2019-05-20 05:47:56.000 140 33823.90 296.41 17120.70 88888.00 2019-05-20 05:47:57.000 140 33823.86 296.39 17120.67 88888.00 2019-05-20 05:47:58.000 140 33823.85 296.36 17120.67 88888.00 2019-05-20 05:47:59.000 140 33823.86 296.36 17120.65 88888.00 2019-05-20 05:48:00.000 140 33823.90 296.37 17120.62 37911.13 2019-05-20 05:48:01.000 140 33823.89 296.39 17120.61 88888.00 2019-05-20 05:48:02.000 140 33823.87 296.43 17120.62 88888.00 2019-05-20 05:48:03.000 140 33823.85 296.45 17120.65 88888.00 2019-05-20 05:48:04.000 140 33823.85 296.44 17120.62 88888.00 2019-05-20 05:48:05.000 140 33823.88 296.43 17120.63 37911.14 2019-05-20 05:48:06.000 140 33823.90 296.44 17120.64 88888.00 2019-05-20 05:48:07.000 140 33823.89 296.44 17120.66 88888.00 2019-05-20 05:48:08.000 140 33823.88 296.42 17120.66 88888.00 2019-05-20 05:48:09.000 140 33823.86 296.40 17120.65 88888.00 2019-05-20 05:48:10.000 140 33823.84 296.45 17120.64 37911.12 2019-05-20 05:48:11.000 140 33823.86 296.46 17120.65 88888.00 2019-05-20 05:48:12.000 140 33823.87 296.46 17120.62 88888.00 2019-05-20 05:48:13.000 140 33823.90 296.43 17120.63 88888.00 2019-05-20 05:48:14.000 140 33823.88 296.48 17120.62 88888.00 2019-05-20 05:48:15.000 140 33823.86 296.49 17120.63 37911.22 2019-05-20 05:48:16.000 140 33823.88 296.49 17120.58 88888.00 2019-05-20 05:48:17.000 140 33823.85 296.51 17120.58 88888.00 2019-05-20 05:48:18.000 140 33823.84 296.53 17120.63 88888.00 2019-05-20 05:48:19.000 140 33823.85 296.50 17120.61 88888.00 2019-05-20 05:48:20.000 140 33823.86 296.44 17120.59 37911.20 2019-05-20 05:48:21.000 140 33823.90 296.43 17120.61 88888.00 2019-05-20 05:48:22.000 140 33823.93 296.44 17120.59 88888.00 2019-05-20 05:48:23.000 140 33823.88 296.49 17120.60 88888.00 2019-05-20 05:48:24.000 140 33823.87 296.52 17120.64 88888.00 2019-05-20 05:48:25.000 140 33823.82 296.50 17120.65 37911.25 2019-05-20 05:48:26.000 140 33823.85 296.48 17120.65 88888.00 2019-05-20 05:48:27.000 140 33823.87 296.47 17120.67 88888.00 2019-05-20 05:48:28.000 140 33823.86 296.50 17120.67 88888.00 2019-05-20 05:48:29.000 140 33823.85 296.53 17120.61 88888.00 2019-05-20 05:48:30.000 140 33823.83 296.49 17120.61 37911.31 2019-05-20 05:48:31.000 140 33823.81 296.47 17120.64 88888.00 2019-05-20 05:48:32.000 140 33823.84 296.51 17120.68 88888.00 2019-05-20 05:48:33.000 140 33823.82 296.52 17120.67 88888.00 2019-05-20 05:48:34.000 140 33823.82 296.49 17120.68 88888.00 2019-05-20 05:48:35.000 140 33823.80 296.45 17120.71 37911.26 2019-05-20 05:48:36.000 140 33823.79 296.44 17120.70 88888.00 2019-05-20 05:48:37.000 140 33823.80 296.44 17120.68 88888.00 2019-05-20 05:48:38.000 140 33823.84 296.48 17120.68 88888.00 2019-05-20 05:48:39.000 140 33823.84 296.50 17120.64 88888.00 2019-05-20 05:48:40.000 140 33823.84 296.49 17120.65 37911.19 2019-05-20 05:48:41.000 140 33823.87 296.48 17120.61 88888.00 2019-05-20 05:48:42.000 140 33823.84 296.48 17120.64 88888.00 2019-05-20 05:48:43.000 140 33823.90 296.48 17120.63 88888.00 2019-05-20 05:48:44.000 140 33823.91 296.46 17120.61 88888.00 2019-05-20 05:48:45.000 140 33823.90 296.45 17120.62 37911.24 2019-05-20 05:48:46.000 140 33823.86 296.46 17120.67 88888.00 2019-05-20 05:48:47.000 140 33823.86 296.46 17120.67 88888.00 2019-05-20 05:48:48.000 140 33823.81 296.47 17120.65 88888.00 2019-05-20 05:48:49.000 140 33823.83 296.46 17120.66 88888.00 2019-05-20 05:48:50.000 140 33823.85 296.49 17120.71 37911.24 2019-05-20 05:48:51.000 140 33823.82 296.48 17120.69 88888.00 2019-05-20 05:48:52.000 140 33823.83 296.40 17120.67 88888.00 2019-05-20 05:48:53.000 140 33823.89 296.41 17120.69 88888.00 2019-05-20 05:48:54.000 140 33823.88 296.39 17120.68 88888.00 2019-05-20 05:48:55.000 140 33823.87 296.41 17120.69 37911.24 2019-05-20 05:48:56.000 140 33823.87 296.46 17120.67 88888.00 2019-05-20 05:48:57.000 140 33823.88 296.47 17120.68 88888.00 2019-05-20 05:48:58.000 140 33823.89 296.47 17120.69 88888.00 2019-05-20 05:48:59.000 140 33823.88 296.45 17120.68 88888.00 2019-05-20 05:49:00.000 140 33823.87 296.49 17120.75 37911.27 2019-05-20 05:49:01.000 140 33823.86 296.55 17120.71 88888.00 2019-05-20 05:49:02.000 140 33823.86 296.52 17120.72 88888.00 2019-05-20 05:49:03.000 140 33823.86 296.47 17120.70 88888.00 2019-05-20 05:49:04.000 140 33823.82 296.48 17120.69 88888.00 2019-05-20 05:49:05.000 140 33823.84 296.52 17120.68 37911.25 2019-05-20 05:49:06.000 140 33823.86 296.50 17120.67 88888.00 2019-05-20 05:49:07.000 140 33823.91 296.49 17120.68 88888.00 2019-05-20 05:49:08.000 140 33823.91 296.50 17120.67 88888.00 2019-05-20 05:49:09.000 140 33823.93 296.50 17120.74 88888.00 2019-05-20 05:49:10.000 140 33823.91 296.48 17120.74 37911.21 2019-05-20 05:49:11.000 140 33823.88 296.49 17120.74 88888.00 2019-05-20 05:49:12.000 140 33823.90 296.53 17120.76 88888.00 2019-05-20 05:49:13.000 140 33823.95 296.57 17120.74 88888.00 2019-05-20 05:49:14.000 140 33823.95 296.60 17120.73 88888.00 2019-05-20 05:49:15.000 140 33823.99 296.59 17120.73 37911.32 2019-05-20 05:49:16.000 140 33823.97 296.60 17120.74 88888.00 2019-05-20 05:49:17.000 140 33823.95 296.61 17120.75 88888.00 2019-05-20 05:49:18.000 140 33823.93 296.66 17120.76 88888.00 2019-05-20 05:49:19.000 140 33823.93 296.62 17120.71 88888.00 2019-05-20 05:49:20.000 140 33823.95 296.62 17120.69 37911.35 2019-05-20 05:49:21.000 140 33823.95 296.65 17120.73 88888.00 2019-05-20 05:49:22.000 140 33823.92 296.63 17120.74 88888.00 2019-05-20 05:49:23.000 140 33823.92 296.62 17120.73 88888.00 2019-05-20 05:49:24.000 140 33823.95 296.64 17120.70 88888.00 2019-05-20 05:49:25.000 140 33823.96 296.64 17120.75 37911.25 2019-05-20 05:49:26.000 140 33823.97 296.63 17120.71 88888.00 2019-05-20 05:49:27.000 140 33823.98 296.68 17120.74 88888.00 2019-05-20 05:49:28.000 140 33824.01 296.66 17120.76 88888.00 2019-05-20 05:49:29.000 140 33824.01 296.61 17120.78 88888.00 2019-05-20 05:49:30.000 140 33824.02 296.58 17120.77 37911.35 2019-05-20 05:49:31.000 140 33824.02 296.59 17120.75 88888.00 2019-05-20 05:49:32.000 140 33823.98 296.66 17120.72 88888.00 2019-05-20 05:49:33.000 140 33824.00 296.70 17120.71 88888.00 2019-05-20 05:49:34.000 140 33823.96 296.70 17120.72 88888.00 2019-05-20 05:49:35.000 140 33823.94 296.71 17120.72 37911.28 2019-05-20 05:49:36.000 140 33823.96 296.68 17120.70 88888.00 2019-05-20 05:49:37.000 140 33823.96 296.66 17120.70 88888.00 2019-05-20 05:49:38.000 140 33823.96 296.68 17120.68 88888.00 2019-05-20 05:49:39.000 140 33823.93 296.68 17120.68 88888.00 2019-05-20 05:49:40.000 140 33823.94 296.69 17120.68 37911.31 2019-05-20 05:49:41.000 140 33824.00 296.70 17120.68 88888.00 2019-05-20 05:49:42.000 140 33824.00 296.73 17120.69 88888.00 2019-05-20 05:49:43.000 140 33823.95 296.73 17120.67 88888.00 2019-05-20 05:49:44.000 140 33823.98 296.72 17120.68 88888.00 2019-05-20 05:49:45.000 140 33823.97 296.74 17120.68 37911.27 2019-05-20 05:49:46.000 140 33824.00 296.74 17120.70 88888.00 2019-05-20 05:49:47.000 140 33824.00 296.77 17120.68 88888.00 2019-05-20 05:49:48.000 140 33823.98 296.76 17120.68 88888.00 2019-05-20 05:49:49.000 140 33823.92 296.76 17120.65 88888.00 2019-05-20 05:49:50.000 140 33823.93 296.76 17120.66 37911.31 2019-05-20 05:49:51.000 140 33823.92 296.75 17120.70 88888.00 2019-05-20 05:49:52.000 140 33823.89 296.73 17120.65 88888.00 2019-05-20 05:49:53.000 140 33823.91 296.76 17120.69 88888.00 2019-05-20 05:49:54.000 140 33823.89 296.75 17120.66 88888.00 2019-05-20 05:49:55.000 140 33823.90 296.74 17120.61 37911.31 2019-05-20 05:49:56.000 140 33823.92 296.76 17120.66 88888.00 2019-05-20 05:49:57.000 140 33823.94 296.75 17120.65 88888.00 2019-05-20 05:49:58.000 140 33823.93 296.75 17120.67 88888.00 2019-05-20 05:49:59.000 140 33823.92 296.77 17120.60 88888.00 2019-05-20 05:50:00.000 140 33823.89 296.76 17120.61 37911.36 2019-05-20 05:50:01.000 140 33823.90 296.79 17120.65 88888.00 2019-05-20 05:50:02.000 140 33823.92 296.79 17120.69 88888.00 2019-05-20 05:50:03.000 140 33823.91 296.77 17120.71 88888.00 2019-05-20 05:50:04.000 140 33823.90 296.78 17120.66 88888.00 2019-05-20 05:50:05.000 140 33823.94 296.78 17120.65 37911.33 2019-05-20 05:50:06.000 140 33823.94 296.76 17120.68 88888.00 2019-05-20 05:50:07.000 140 33823.94 296.75 17120.66 88888.00 2019-05-20 05:50:08.000 140 33823.96 296.73 17120.63 88888.00 2019-05-20 05:50:09.000 140 33823.92 296.68 17120.60 88888.00 2019-05-20 05:50:10.000 140 33823.92 296.72 17120.64 37911.32 2019-05-20 05:50:11.000 140 33823.93 296.76 17120.64 88888.00 2019-05-20 05:50:12.000 140 33823.94 296.76 17120.65 88888.00 2019-05-20 05:50:13.000 140 33823.95 296.74 17120.66 88888.00 2019-05-20 05:50:14.000 140 33823.96 296.70 17120.64 88888.00 2019-05-20 05:50:15.000 140 33823.96 296.68 17120.64 37911.31 2019-05-20 05:50:16.000 140 33823.96 296.66 17120.63 88888.00 2019-05-20 05:50:17.000 140 33823.98 296.67 17120.62 88888.00 2019-05-20 05:50:18.000 140 33823.99 296.65 17120.60 88888.00 2019-05-20 05:50:19.000 140 33824.00 296.72 17120.65 88888.00 2019-05-20 05:50:20.000 140 33824.02 296.67 17120.65 37911.25 2019-05-20 05:50:21.000 140 33824.00 296.69 17120.69 88888.00 2019-05-20 05:50:22.000 140 33824.02 296.67 17120.64 88888.00 2019-05-20 05:50:23.000 140 33824.00 296.65 17120.62 88888.00 2019-05-20 05:50:24.000 140 33823.98 296.65 17120.63 88888.00 2019-05-20 05:50:25.000 140 33824.01 296.65 17120.64 37911.33 2019-05-20 05:50:26.000 140 33824.02 296.63 17120.67 88888.00 2019-05-20 05:50:27.000 140 33824.04 296.64 17120.67 88888.00 2019-05-20 05:50:28.000 140 33824.04 296.63 17120.66 88888.00 2019-05-20 05:50:29.000 140 33824.03 296.62 17120.66 88888.00 2019-05-20 05:50:30.000 140 33824.00 296.63 17120.65 37911.38 2019-05-20 05:50:31.000 140 33824.03 296.67 17120.64 88888.00 2019-05-20 05:50:32.000 140 33824.02 296.68 17120.60 88888.00 2019-05-20 05:50:33.000 140 33824.04 296.70 17120.62 88888.00 2019-05-20 05:50:34.000 140 33824.03 296.69 17120.58 88888.00 2019-05-20 05:50:35.000 140 33824.04 296.70 17120.57 37911.35 2019-05-20 05:50:36.000 140 33824.04 296.71 17120.53 88888.00 2019-05-20 05:50:37.000 140 33824.03 296.68 17120.55 88888.00 2019-05-20 05:50:38.000 140 33824.07 296.67 17120.58 88888.00 2019-05-20 05:50:39.000 140 33824.11 296.67 17120.58 88888.00 2019-05-20 05:50:40.000 140 33824.08 296.66 17120.62 37911.40 2019-05-20 05:50:41.000 140 33824.07 296.69 17120.63 88888.00 2019-05-20 05:50:42.000 140 33824.10 296.80 17120.62 88888.00 2019-05-20 05:50:43.000 140 33824.15 296.82 17120.62 88888.00 2019-05-20 05:50:44.000 140 33824.16 296.80 17120.67 88888.00 2019-05-20 05:50:45.000 140 33824.15 296.69 17120.62 37911.40 2019-05-20 05:50:46.000 140 33824.11 296.67 17120.58 88888.00 2019-05-20 05:50:47.000 140 33824.14 296.69 17120.62 88888.00 2019-05-20 05:50:48.000 140 33824.13 296.68 17120.64 88888.00 2019-05-20 05:50:49.000 140 33824.12 296.67 17120.62 88888.00 2019-05-20 05:50:50.000 140 33824.16 296.71 17120.61 37911.39 2019-05-20 05:50:51.000 140 33824.17 296.66 17120.63 88888.00 2019-05-20 05:50:52.000 140 33824.16 296.67 17120.60 88888.00 2019-05-20 05:50:53.000 140 33824.15 296.68 17120.60 88888.00 2019-05-20 05:50:54.000 140 33824.16 296.63 17120.64 88888.00 2019-05-20 05:50:55.000 140 33824.16 296.65 17120.63 37911.47 2019-05-20 05:50:56.000 140 33824.15 296.69 17120.60 88888.00 2019-05-20 05:50:57.000 140 33824.14 296.64 17120.62 88888.00 2019-05-20 05:50:58.000 140 33824.12 296.64 17120.65 88888.00 2019-05-20 05:50:59.000 140 33824.13 296.66 17120.65 88888.00 2019-05-20 05:51:00.000 140 33824.13 296.68 17120.62 37911.45 2019-05-20 05:51:01.000 140 33824.11 296.73 17120.59 88888.00 2019-05-20 05:51:02.000 140 33824.13 296.75 17120.64 88888.00 2019-05-20 05:51:03.000 140 33824.15 296.74 17120.66 88888.00 2019-05-20 05:51:04.000 140 33824.14 296.75 17120.67 88888.00 2019-05-20 05:51:05.000 140 33824.16 296.79 17120.67 37911.56 2019-05-20 05:51:06.000 140 33824.16 296.83 17120.65 88888.00 2019-05-20 05:51:07.000 140 33824.16 296.79 17120.64 88888.00 2019-05-20 05:51:08.000 140 33824.18 296.81 17120.61 88888.00 2019-05-20 05:51:09.000 140 33824.15 296.87 17120.61 88888.00 2019-05-20 05:51:10.000 140 33824.03 296.90 17120.59 37911.42 2019-05-20 05:51:11.000 140 33824.13 296.81 17120.62 88888.00 2019-05-20 05:51:12.000 140 33824.14 296.82 17120.63 88888.00 2019-05-20 05:51:13.000 140 33824.15 296.83 17120.62 88888.00 2019-05-20 05:51:14.000 140 33824.14 296.81 17120.60 88888.00 2019-05-20 05:51:15.000 140 33824.13 296.78 17120.61 37911.52 2019-05-20 05:51:16.000 140 33824.16 296.77 17120.65 88888.00 2019-05-20 05:51:17.000 140 33824.19 296.79 17120.68 88888.00 2019-05-20 05:51:18.000 140 33824.21 296.83 17120.62 88888.00 2019-05-20 05:51:19.000 140 33824.19 296.83 17120.59 88888.00 2019-05-20 05:51:20.000 140 33824.17 296.85 17120.62 37911.44 2019-05-20 05:51:21.000 140 33824.17 296.89 17120.62 88888.00 2019-05-20 05:51:22.000 140 33824.19 296.90 17120.65 88888.00 2019-05-20 05:51:23.000 140 33824.19 296.88 17120.60 88888.00 2019-05-20 05:51:24.000 140 33824.26 296.87 17120.60 88888.00 2019-05-20 05:51:25.000 140 33824.23 296.86 17120.56 37911.50 2019-05-20 05:51:26.000 140 33824.12 296.92 17120.52 88888.00 2019-05-20 05:51:27.000 140 33824.24 296.91 17120.60 88888.00 2019-05-20 05:51:28.000 140 33824.27 296.89 17120.59 88888.00 2019-05-20 05:51:29.000 140 33824.31 296.85 17120.61 88888.00 2019-05-20 05:51:30.000 140 33824.30 296.89 17120.60 37911.56 2019-05-20 05:51:31.000 140 33824.32 296.88 17120.59 88888.00 2019-05-20 05:51:32.000 140 33824.33 296.84 17120.59 88888.00 2019-05-20 05:51:33.000 140 33824.28 296.82 17120.56 88888.00 2019-05-20 05:51:34.000 140 33824.27 296.85 17120.59 88888.00 2019-05-20 05:51:35.000 140 33824.26 296.87 17120.61 37911.67 2019-05-20 05:51:36.000 140 33824.27 296.86 17120.58 88888.00 2019-05-20 05:51:37.000 140 33824.29 296.84 17120.56 88888.00 2019-05-20 05:51:38.000 140 33824.34 296.83 17120.58 88888.00 2019-05-20 05:51:39.000 140 33824.37 296.85 17120.57 88888.00 2019-05-20 05:51:40.000 140 33824.38 296.84 17120.61 37911.63 2019-05-20 05:51:41.000 140 33824.38 296.80 17120.58 88888.00 2019-05-20 05:51:42.000 140 33824.34 296.82 17120.57 88888.00 2019-05-20 05:51:43.000 140 33824.34 296.88 17120.57 88888.00 2019-05-20 05:51:44.000 140 33824.36 296.89 17120.61 88888.00 2019-05-20 05:51:45.000 140 33824.35 296.87 17120.59 37911.56 2019-05-20 05:51:46.000 140 33824.36 296.87 17120.57 88888.00 2019-05-20 05:51:47.000 140 33824.34 296.88 17120.56 88888.00 2019-05-20 05:51:48.000 140 33824.37 296.87 17120.55 88888.00 2019-05-20 05:51:49.000 140 33824.39 296.85 17120.53 88888.00 2019-05-20 05:51:50.000 140 33824.39 296.82 17120.57 37911.68 2019-05-20 05:51:51.000 140 33824.40 296.86 17120.55 88888.00 2019-05-20 05:51:52.000 140 33824.42 296.86 17120.53 88888.00 2019-05-20 05:51:53.000 140 33824.46 296.88 17120.56 88888.00 2019-05-20 05:51:54.000 140 33824.49 296.89 17120.55 88888.00 2019-05-20 05:51:55.000 140 33824.46 296.84 17120.60 37911.67 2019-05-20 05:51:56.000 140 33824.43 296.83 17120.60 88888.00 2019-05-20 05:51:57.000 140 33824.47 296.81 17120.58 88888.00 2019-05-20 05:51:58.000 140 33824.47 296.83 17120.56 88888.00 2019-05-20 05:51:59.000 140 33824.47 296.86 17120.51 88888.00 2019-05-20 05:52:00.000 140 33824.48 296.92 17120.51 37911.74 2019-05-20 05:52:01.000 140 33824.49 296.97 17120.51 88888.00 2019-05-20 05:52:02.000 140 33824.52 297.02 17120.56 88888.00 2019-05-20 05:52:03.000 140 33824.54 297.02 17120.61 88888.00 2019-05-20 05:52:04.000 140 33824.57 297.03 17120.59 88888.00 2019-05-20 05:52:05.000 140 33824.58 297.07 17120.55 37911.76 2019-05-20 05:52:06.000 140 33824.59 296.99 17120.57 88888.00 2019-05-20 05:52:07.000 140 33824.59 296.99 17120.61 88888.00 2019-05-20 05:52:08.000 140 33824.56 296.99 17120.58 88888.00 2019-05-20 05:52:09.000 140 33824.58 296.97 17120.56 88888.00 2019-05-20 05:52:10.000 140 33824.55 296.97 17120.60 37911.79 2019-05-20 05:52:11.000 140 33824.60 297.02 17120.60 88888.00 2019-05-20 05:52:12.000 140 33824.63 297.03 17120.60 88888.00 2019-05-20 05:52:13.000 140 33824.64 296.99 17120.57 88888.00 2019-05-20 05:52:14.000 140 33824.65 297.01 17120.57 88888.00 2019-05-20 05:52:15.000 140 33824.63 297.00 17120.54 37911.79 2019-05-20 05:52:16.000 140 33824.63 296.96 17120.54 88888.00 2019-05-20 05:52:17.000 140 33824.64 296.97 17120.54 88888.00 2019-05-20 05:52:18.000 140 33824.64 297.02 17120.58 88888.00 2019-05-20 05:52:19.000 140 33824.69 297.01 17120.59 88888.00 2019-05-20 05:52:20.000 140 33824.69 297.00 17120.63 37911.83 2019-05-20 05:52:21.000 140 33824.71 296.99 17120.63 88888.00 2019-05-20 05:52:22.000 140 33824.72 297.02 17120.64 88888.00 2019-05-20 05:52:23.000 140 33824.75 297.03 17120.65 88888.00 2019-05-20 05:52:24.000 140 33824.76 297.03 17120.65 88888.00 2019-05-20 05:52:25.000 140 33824.74 297.01 17120.63 37911.82 2019-05-20 05:52:26.000 140 33824.72 297.06 17120.64 88888.00 2019-05-20 05:52:27.000 140 33824.72 297.11 17120.63 88888.00 2019-05-20 05:52:28.000 140 33824.74 297.10 17120.65 88888.00 2019-05-20 05:52:29.000 140 33824.74 297.10 17120.63 88888.00 2019-05-20 05:52:30.000 140 33824.70 297.02 17120.60 37911.92 2019-05-20 05:52:31.000 140 33824.73 296.97 17120.62 88888.00 2019-05-20 05:52:32.000 140 33824.73 296.94 17120.59 88888.00 2019-05-20 05:52:33.000 140 33824.75 296.96 17120.58 88888.00 2019-05-20 05:52:34.000 140 33824.76 296.96 17120.60 88888.00 2019-05-20 05:52:35.000 140 33824.78 296.98 17120.55 37911.94 2019-05-20 05:52:36.000 140 33824.79 296.95 17120.53 88888.00 2019-05-20 05:52:37.000 140 33824.81 297.01 17120.55 88888.00 2019-05-20 05:52:38.000 140 33824.81 296.98 17120.53 88888.00 2019-05-20 05:52:39.000 140 33824.81 296.98 17120.55 88888.00 2019-05-20 05:52:40.000 140 33824.77 296.92 17120.53 37911.95 2019-05-20 05:52:41.000 140 33824.75 296.92 17120.54 88888.00 2019-05-20 05:52:42.000 140 33824.78 296.93 17120.53 88888.00 2019-05-20 05:52:43.000 140 33824.82 296.90 17120.55 88888.00 2019-05-20 05:52:44.000 140 33824.81 296.91 17120.56 88888.00 2019-05-20 05:52:45.000 140 33824.80 296.97 17120.53 37911.99 2019-05-20 05:52:46.000 140 33824.81 296.95 17120.54 88888.00 2019-05-20 05:52:47.000 140 33824.79 296.98 17120.55 88888.00 2019-05-20 05:52:48.000 140 33824.79 297.02 17120.52 88888.00 2019-05-20 05:52:49.000 140 33824.82 297.00 17120.57 88888.00 2019-05-20 05:52:50.000 140 33824.85 296.98 17120.56 37912.04 2019-05-20 05:52:51.000 140 33824.83 297.02 17120.54 88888.00 2019-05-20 05:52:52.000 140 33824.79 297.02 17120.55 88888.00 2019-05-20 05:52:53.000 140 33824.81 297.04 17120.59 88888.00 2019-05-20 05:52:54.000 140 33824.83 297.05 17120.58 88888.00 2019-05-20 05:52:55.000 140 33824.86 297.08 17120.58 37912.06 2019-05-20 05:52:56.000 140 33824.81 297.12 17120.58 88888.00 2019-05-20 05:52:57.000 140 33824.78 297.11 17120.56 88888.00 2019-05-20 05:52:58.000 140 33824.79 297.11 17120.51 88888.00 2019-05-20 05:52:59.000 140 33824.78 297.14 17120.46 88888.00 2019-05-20 05:53:00.000 140 33824.78 297.15 17120.50 37912.06 2019-05-20 05:53:01.000 140 33824.77 297.19 17120.48 88888.00 2019-05-20 05:53:02.000 140 33824.77 297.19 17120.44 88888.00 2019-05-20 05:53:03.000 140 33824.80 297.17 17120.48 88888.00 2019-05-20 05:53:04.000 140 33824.81 297.20 17120.45 88888.00 2019-05-20 05:53:05.000 140 33824.81 297.18 17120.45 37911.95 2019-05-20 05:53:06.000 140 33824.79 297.21 17120.47 88888.00 2019-05-20 05:53:07.000 140 33824.78 297.22 17120.50 88888.00 2019-05-20 05:53:08.000 140 33824.78 297.21 17120.49 88888.00 2019-05-20 05:53:09.000 140 33824.79 297.27 17120.53 88888.00 2019-05-20 05:53:10.000 140 33824.77 297.28 17120.48 37911.97 2019-05-20 05:53:11.000 140 33824.74 297.26 17120.45 88888.00 2019-05-20 05:53:12.000 140 33824.74 297.28 17120.47 88888.00 2019-05-20 05:53:13.000 140 33824.78 297.29 17120.46 88888.00 2019-05-20 05:53:14.000 140 33824.79 297.35 17120.48 88888.00 2019-05-20 05:53:15.000 140 33824.79 297.30 17120.50 37912.03 2019-05-20 05:53:16.000 140 33824.78 297.31 17120.45 88888.00 2019-05-20 05:53:17.000 140 33824.79 297.37 17120.45 88888.00 2019-05-20 05:53:18.000 140 33824.82 297.36 17120.41 88888.00 2019-05-20 05:53:19.000 140 33824.82 297.32 17120.43 88888.00 2019-05-20 05:53:20.000 140 33824.81 297.33 17120.38 37911.92 2019-05-20 05:53:21.000 140 33824.82 297.31 17120.35 88888.00 2019-05-20 05:53:22.000 140 33824.86 297.33 17120.38 88888.00 2019-05-20 05:53:23.000 140 33824.83 297.34 17120.39 88888.00 2019-05-20 05:53:24.000 140 33824.83 297.36 17120.40 88888.00 2019-05-20 05:53:25.000 140 33824.90 297.44 17120.42 37912.00 2019-05-20 05:53:26.000 140 33824.88 297.45 17120.40 88888.00 2019-05-20 05:53:27.000 140 33824.89 297.45 17120.40 88888.00 2019-05-20 05:53:28.000 140 33824.85 297.49 17120.39 88888.00 2019-05-20 05:53:29.000 140 33824.84 297.50 17120.41 88888.00 2019-05-20 05:53:30.000 140 33824.87 297.49 17120.41 37912.00 2019-05-20 05:53:31.000 140 33824.88 297.45 17120.44 88888.00 2019-05-20 05:53:32.000 140 33824.86 297.45 17120.44 88888.00 2019-05-20 05:53:33.000 140 33824.89 297.49 17120.42 88888.00 2019-05-20 05:53:34.000 140 33824.92 297.51 17120.42 88888.00 2019-05-20 05:53:35.000 140 33824.92 297.52 17120.41 37912.12 2019-05-20 05:53:36.000 140 33824.92 297.49 17120.43 88888.00 2019-05-20 05:53:37.000 140 33824.90 297.49 17120.44 88888.00 2019-05-20 05:53:38.000 140 33824.93 297.41 17120.40 88888.00 2019-05-20 05:53:39.000 140 33824.98 297.42 17120.42 88888.00 2019-05-20 05:53:40.000 140 33824.97 297.41 17120.43 37912.15 2019-05-20 05:53:41.000 140 33825.02 297.38 17120.46 88888.00 2019-05-20 05:53:42.000 140 33824.99 297.37 17120.48 88888.00 2019-05-20 05:53:43.000 140 33825.01 297.37 17120.44 88888.00 2019-05-20 05:53:44.000 140 33825.01 297.36 17120.42 88888.00 2019-05-20 05:53:45.000 140 33825.02 297.38 17120.44 37912.11 2019-05-20 05:53:46.000 140 33824.97 297.37 17120.41 88888.00 2019-05-20 05:53:47.000 140 33824.98 297.39 17120.40 88888.00 2019-05-20 05:53:48.000 140 33824.97 297.40 17120.43 88888.00 2019-05-20 05:53:49.000 140 33825.00 297.44 17120.47 88888.00 2019-05-20 05:53:50.000 140 33825.05 297.45 17120.49 37912.12 2019-05-20 05:53:51.000 140 33825.03 297.44 17120.45 88888.00 2019-05-20 05:53:52.000 140 33824.98 297.56 17120.46 88888.00 2019-05-20 05:53:53.000 140 33825.00 297.54 17120.43 88888.00 2019-05-20 05:53:54.000 140 33825.01 297.56 17120.44 88888.00 2019-05-20 05:53:55.000 140 33825.07 297.58 17120.42 37912.18 2019-05-20 05:53:56.000 140 33825.05 297.57 17120.38 88888.00 2019-05-20 05:53:57.000 140 33825.04 297.55 17120.41 88888.00 2019-05-20 05:53:58.000 140 33825.04 297.56 17120.45 88888.00 2019-05-20 05:53:59.000 140 33825.01 297.61 17120.44 88888.00 2019-05-20 05:54:00.000 140 33825.03 297.63 17120.43 37912.04 2019-05-20 05:54:01.000 140 33825.05 297.61 17120.42 88888.00 2019-05-20 05:54:02.000 140 33825.04 297.63 17120.44 88888.00 2019-05-20 05:54:03.000 140 33825.01 297.66 17120.43 88888.00 2019-05-20 05:54:04.000 140 33825.03 297.64 17120.45 88888.00 2019-05-20 05:54:05.000 140 33825.02 297.64 17120.44 37912.12 2019-05-20 05:54:06.000 140 33825.02 297.69 17120.40 88888.00 2019-05-20 05:54:07.000 140 33825.02 297.71 17120.37 88888.00 2019-05-20 05:54:08.000 140 33825.03 297.72 17120.39 88888.00 2019-05-20 05:54:09.000 140 33825.04 297.72 17120.42 88888.00 2019-05-20 05:54:10.000 140 33825.00 297.72 17120.40 37912.12 2019-05-20 05:54:11.000 140 33824.99 297.74 17120.41 88888.00 2019-05-20 05:54:12.000 140 33824.97 297.76 17120.41 88888.00 2019-05-20 05:54:13.000 140 33824.94 297.82 17120.39 88888.00 2019-05-20 05:54:14.000 140 33824.94 297.79 17120.42 88888.00 2019-05-20 05:54:15.000 140 33824.91 297.78 17120.42 37912.10 2019-05-20 05:54:16.000 140 33824.90 297.81 17120.40 88888.00 2019-05-20 05:54:17.000 140 33824.94 297.83 17120.44 88888.00 2019-05-20 05:54:18.000 140 33824.92 297.85 17120.41 88888.00 2019-05-20 05:54:19.000 140 33824.89 297.82 17120.36 88888.00 2019-05-20 05:54:20.000 140 33824.93 297.82 17120.39 37912.13 2019-05-20 05:54:21.000 140 33824.90 297.85 17120.39 88888.00 2019-05-20 05:54:22.000 140 33824.87 297.88 17120.41 88888.00 2019-05-20 05:54:23.000 140 33824.90 297.91 17120.43 88888.00 2019-05-20 05:54:24.000 140 33824.86 297.90 17120.39 88888.00 2019-05-20 05:54:25.000 140 33824.84 297.91 17120.38 37912.00 2019-05-20 05:54:26.000 140 33824.83 297.95 17120.42 88888.00 2019-05-20 05:54:27.000 140 33824.85 297.99 17120.44 88888.00 2019-05-20 05:54:28.000 140 33824.88 298.01 17120.46 88888.00 2019-05-20 05:54:29.000 140 33824.88 297.95 17120.47 88888.00 2019-05-20 05:54:30.000 140 33824.89 297.96 17120.44 37912.10 2019-05-20 05:54:31.000 140 33824.88 298.00 17120.47 88888.00 2019-05-20 05:54:32.000 140 33824.85 298.03 17120.46 88888.00 2019-05-20 05:54:33.000 140 33824.85 298.00 17120.44 88888.00 2019-05-20 05:54:34.000 140 33824.85 298.02 17120.46 88888.00 2019-05-20 05:54:35.000 140 33824.84 298.02 17120.43 37911.93 2019-05-20 05:54:36.000 140 33824.78 298.02 17120.40 88888.00 2019-05-20 05:54:37.000 140 33824.78 298.01 17120.43 88888.00 2019-05-20 05:54:38.000 140 33824.81 298.03 17120.42 88888.00 2019-05-20 05:54:39.000 140 33824.80 298.08 17120.39 88888.00 2019-05-20 05:54:40.000 140 33824.80 298.07 17120.44 37911.99 2019-05-20 05:54:41.000 140 33824.85 298.10 17120.40 88888.00 2019-05-20 05:54:42.000 140 33824.78 298.12 17120.36 88888.00 2019-05-20 05:54:43.000 140 33824.73 298.14 17120.41 88888.00 2019-05-20 05:54:44.000 140 33824.74 298.15 17120.39 88888.00 2019-05-20 05:54:45.000 140 33824.71 298.18 17120.37 37911.88 2019-05-20 05:54:46.000 140 33824.70 298.17 17120.41 88888.00 2019-05-20 05:54:47.000 140 33824.72 298.22 17120.44 88888.00 2019-05-20 05:54:48.000 140 33824.73 298.29 17120.40 88888.00 2019-05-20 05:54:49.000 140 33824.69 298.27 17120.43 88888.00 2019-05-20 05:54:50.000 140 33824.67 298.33 17120.44 37911.75 2019-05-20 05:54:51.000 140 33824.68 298.32 17120.43 88888.00 2019-05-20 05:54:52.000 140 33824.65 298.35 17120.47 88888.00 2019-05-20 05:54:53.000 140 33824.66 298.39 17120.47 88888.00 2019-05-20 05:54:54.000 140 33824.62 298.34 17120.47 88888.00 2019-05-20 05:54:55.000 140 33824.64 298.33 17120.50 37911.81 2019-05-20 05:54:56.000 140 33824.64 298.34 17120.50 88888.00 2019-05-20 05:54:57.000 140 33824.61 298.32 17120.50 88888.00 2019-05-20 05:54:58.000 140 33824.56 298.32 17120.49 88888.00 2019-05-20 05:54:59.000 140 33824.53 298.37 17120.49 88888.00 2019-05-20 05:55:00.000 140 33824.54 298.41 17120.49 37911.74 2019-05-20 05:55:01.000 140 33824.56 298.43 17120.51 88888.00 2019-05-20 05:55:02.000 140 33824.55 298.42 17120.49 88888.00 2019-05-20 05:55:03.000 140 33824.54 298.40 17120.49 88888.00 2019-05-20 05:55:04.000 140 33824.59 298.41 17120.51 88888.00 2019-05-20 05:55:05.000 140 33824.57 298.47 17120.51 37911.78 2019-05-20 05:55:06.000 140 33824.52 298.47 17120.46 88888.00 2019-05-20 05:55:07.000 140 33824.54 298.50 17120.46 88888.00 2019-05-20 05:55:08.000 140 33824.50 298.47 17120.45 88888.00 2019-05-20 05:55:09.000 140 33824.52 298.49 17120.46 88888.00 2019-05-20 05:55:10.000 140 33824.48 298.48 17120.46 37911.69 2019-05-20 05:55:11.000 140 33824.47 298.47 17120.42 88888.00 2019-05-20 05:55:12.000 140 33824.51 298.44 17120.43 88888.00 2019-05-20 05:55:13.000 140 33824.50 298.45 17120.44 88888.00 2019-05-20 05:55:14.000 140 33824.49 298.41 17120.41 88888.00 2019-05-20 05:55:15.000 140 33824.49 298.40 17120.43 37911.65 2019-05-20 05:55:16.000 140 33824.53 298.44 17120.43 88888.00 2019-05-20 05:55:17.000 140 33824.53 298.46 17120.41 88888.00 2019-05-20 05:55:18.000 140 33824.52 298.43 17120.40 88888.00 2019-05-20 05:55:19.000 140 33824.51 298.44 17120.40 88888.00 2019-05-20 05:55:20.000 140 33824.52 298.45 17120.41 37911.77 2019-05-20 05:55:21.000 140 33824.56 298.50 17120.42 88888.00 2019-05-20 05:55:22.000 140 33824.47 298.46 17120.40 88888.00 2019-05-20 05:55:23.000 140 33824.48 298.44 17120.43 88888.00 2019-05-20 05:55:24.000 140 33824.49 298.46 17120.44 88888.00 2019-05-20 05:55:25.000 140 33824.48 298.47 17120.48 37911.68 2019-05-20 05:55:26.000 140 33824.45 298.45 17120.47 88888.00 2019-05-20 05:55:27.000 140 33824.41 298.47 17120.45 88888.00 2019-05-20 05:55:28.000 140 33824.41 298.45 17120.49 88888.00 2019-05-20 05:55:29.000 140 33824.44 298.45 17120.51 88888.00 2019-05-20 05:55:30.000 140 33824.47 298.49 17120.50 37911.67 2019-05-20 05:55:31.000 140 33824.47 298.49 17120.52 88888.00 2019-05-20 05:55:32.000 140 33824.42 298.45 17120.52 88888.00 2019-05-20 05:55:33.000 140 33824.39 298.44 17120.46 88888.00 2019-05-20 05:55:34.000 140 33824.38 298.44 17120.48 88888.00 2019-05-20 05:55:35.000 140 33824.40 298.42 17120.51 37911.58 2019-05-20 05:55:36.000 140 33824.37 298.41 17120.54 88888.00 2019-05-20 05:55:37.000 140 33824.40 298.38 17120.51 88888.00 2019-05-20 05:55:38.000 140 33824.41 298.39 17120.49 88888.00 2019-05-20 05:55:39.000 140 33824.42 298.40 17120.48 88888.00 2019-05-20 05:55:40.000 140 33824.46 298.39 17120.50 37911.61 2019-05-20 05:55:41.000 140 33824.47 298.40 17120.52 88888.00 2019-05-20 05:55:42.000 140 33824.46 298.41 17120.51 88888.00 2019-05-20 05:55:43.000 140 33824.45 298.41 17120.50 88888.00 2019-05-20 05:55:44.000 140 33824.42 298.37 17120.49 88888.00 2019-05-20 05:55:45.000 140 33824.45 298.34 17120.50 37911.64 2019-05-20 05:55:46.000 140 33824.47 298.37 17120.50 88888.00 2019-05-20 05:55:47.000 140 33824.46 298.38 17120.50 88888.00 2019-05-20 05:55:48.000 140 33824.45 298.35 17120.53 88888.00 2019-05-20 05:55:49.000 140 33824.46 298.35 17120.56 88888.00 2019-05-20 05:55:50.000 140 33824.47 298.29 17120.54 37911.64 2019-05-20 05:55:51.000 140 33824.42 298.28 17120.52 88888.00 2019-05-20 05:55:52.000 140 33824.41 298.28 17120.45 88888.00 2019-05-20 05:55:53.000 140 33824.42 298.28 17120.46 88888.00 2019-05-20 05:55:54.000 140 33824.43 298.29 17120.48 88888.00 2019-05-20 05:55:55.000 140 33824.45 298.24 17120.46 37911.56 2019-05-20 05:55:56.000 140 33824.44 298.19 17120.47 88888.00 2019-05-20 05:55:57.000 140 33824.43 298.20 17120.47 88888.00 2019-05-20 05:55:58.000 140 33824.43 298.19 17120.45 88888.00 2019-05-20 05:55:59.000 140 33824.42 298.17 17120.48 88888.00 2019-05-20 05:56:00.000 140 33824.44 298.17 17120.49 37911.56 2019-05-20 05:56:01.000 140 33824.47 298.17 17120.48 88888.00 2019-05-20 05:56:02.000 140 33824.46 298.12 17120.48 88888.00 2019-05-20 05:56:03.000 140 33824.43 298.14 17120.50 88888.00 2019-05-20 05:56:04.000 140 33824.45 298.16 17120.50 88888.00 2019-05-20 05:56:05.000 140 33824.46 298.16 17120.47 37911.69 2019-05-20 05:56:06.000 140 33824.45 298.15 17120.47 88888.00 2019-05-20 05:56:07.000 140 33824.47 298.13 17120.44 88888.00 2019-05-20 05:56:08.000 140 33824.47 298.13 17120.41 88888.00 2019-05-20 05:56:09.000 140 33824.47 298.14 17120.45 88888.00 2019-05-20 05:56:10.000 140 33824.43 298.07 17120.44 37911.67 2019-05-20 05:56:11.000 140 33824.43 298.05 17120.45 88888.00 2019-05-20 05:56:12.000 140 33824.43 298.08 17120.44 88888.00 2019-05-20 05:56:13.000 140 33824.44 298.09 17120.46 88888.00 2019-05-20 05:56:14.000 140 33824.49 298.11 17120.49 88888.00 2019-05-20 05:56:15.000 140 33824.48 298.11 17120.49 37911.62 2019-05-20 05:56:16.000 140 33824.44 298.10 17120.52 88888.00 2019-05-20 05:56:17.000 140 33824.42 298.07 17120.52 88888.00 2019-05-20 05:56:18.000 140 33824.46 298.06 17120.52 88888.00 2019-05-20 05:56:19.000 140 33824.45 298.07 17120.50 88888.00 2019-05-20 05:56:20.000 140 33824.42 298.02 17120.47 37911.65 2019-05-20 05:56:21.000 140 33824.42 298.03 17120.47 88888.00 2019-05-20 05:56:22.000 140 33824.46 298.04 17120.47 88888.00 2019-05-20 05:56:23.000 140 33824.46 298.02 17120.46 88888.00 2019-05-20 05:56:24.000 140 33824.45 298.02 17120.45 88888.00 2019-05-20 05:56:25.000 140 33824.44 298.01 17120.47 37911.62 2019-05-20 05:56:26.000 140 33824.47 297.98 17120.47 88888.00 2019-05-20 05:56:27.000 140 33824.46 297.93 17120.47 88888.00 2019-05-20 05:56:28.000 140 33824.46 297.92 17120.52 88888.00 2019-05-20 05:56:29.000 140 33824.47 297.95 17120.53 88888.00 2019-05-20 05:56:30.000 140 33824.47 298.00 17120.51 37911.60 2019-05-20 05:56:31.000 140 33824.44 298.00 17120.51 88888.00 2019-05-20 05:56:32.000 140 33824.46 298.00 17120.54 88888.00 2019-05-20 05:56:33.000 140 33824.45 297.98 17120.52 88888.00 2019-05-20 05:56:34.000 140 33824.48 297.98 17120.53 88888.00 2019-05-20 05:56:35.000 140 33824.46 298.00 17120.50 37911.65 2019-05-20 05:56:36.000 140 33824.46 298.02 17120.51 88888.00 2019-05-20 05:56:37.000 140 33824.51 298.01 17120.53 88888.00 2019-05-20 05:56:38.000 140 33824.50 298.01 17120.56 88888.00 2019-05-20 05:56:39.000 140 33824.50 298.02 17120.54 88888.00 2019-05-20 05:56:40.000 140 33824.49 298.02 17120.54 37911.60 2019-05-20 05:56:41.000 140 33824.48 297.98 17120.55 88888.00 2019-05-20 05:56:42.000 140 33824.48 297.97 17120.58 88888.00 2019-05-20 05:56:43.000 140 33824.46 297.96 17120.57 88888.00 2019-05-20 05:56:44.000 140 33824.42 297.97 17120.52 88888.00 2019-05-20 05:56:45.000 140 33824.42 297.97 17120.49 37911.60 2019-05-20 05:56:46.000 140 33824.42 298.01 17120.50 88888.00 2019-05-20 05:56:47.000 140 33824.38 298.02 17120.50 88888.00 2019-05-20 05:56:48.000 140 33824.36 297.96 17120.51 88888.00 2019-05-20 05:56:49.000 140 33824.37 297.94 17120.51 88888.00 2019-05-20 05:56:50.000 140 33824.37 297.96 17120.51 37911.62 2019-05-20 05:56:51.000 140 33824.38 298.05 17120.50 88888.00 2019-05-20 05:56:52.000 140 33824.37 298.03 17120.48 88888.00 2019-05-20 05:56:53.000 140 33824.38 298.00 17120.48 88888.00 2019-05-20 05:56:54.000 140 33824.40 298.02 17120.49 88888.00 2019-05-20 05:56:55.000 140 33824.40 298.05 17120.52 37911.61 2019-05-20 05:56:56.000 140 33824.38 298.03 17120.55 88888.00 2019-05-20 05:56:57.000 140 33824.40 297.99 17120.53 88888.00 2019-05-20 05:56:58.000 140 33824.34 297.99 17120.57 88888.00 2019-05-20 05:56:59.000 140 33824.35 298.02 17120.57 88888.00 2019-05-20 05:57:00.000 140 33824.36 298.02 17120.56 37911.60 2019-05-20 05:57:01.000 140 33824.41 298.01 17120.56 88888.00 2019-05-20 05:57:02.000 140 33824.43 298.01 17120.51 88888.00 2019-05-20 05:57:03.000 140 33824.47 297.99 17120.50 88888.00 2019-05-20 05:57:04.000 140 33824.46 298.00 17120.51 88888.00 2019-05-20 05:57:05.000 140 33824.43 298.00 17120.49 37911.61 2019-05-20 05:57:06.000 140 33824.42 297.96 17120.46 88888.00 2019-05-20 05:57:07.000 140 33824.42 297.95 17120.47 88888.00 2019-05-20 05:57:08.000 140 33824.46 297.98 17120.50 88888.00 2019-05-20 05:57:09.000 140 33824.45 297.99 17120.52 88888.00 2019-05-20 05:57:10.000 140 33824.45 298.00 17120.52 37911.64 2019-05-20 05:57:11.000 140 33824.42 298.01 17120.50 88888.00 2019-05-20 05:57:12.000 140 33824.42 298.04 17120.49 88888.00 2019-05-20 05:57:13.000 140 33824.39 298.07 17120.48 88888.00 2019-05-20 05:57:14.000 140 33824.35 298.04 17120.49 88888.00 2019-05-20 05:57:15.000 140 33824.37 298.03 17120.44 37911.58 2019-05-20 05:57:16.000 140 33824.36 298.03 17120.44 88888.00 2019-05-20 05:57:17.000 140 33824.36 298.04 17120.44 88888.00 2019-05-20 05:57:18.000 140 33824.40 298.03 17120.41 88888.00 2019-05-20 05:57:19.000 140 33824.42 298.02 17120.42 88888.00 2019-05-20 05:57:20.000 140 33824.42 298.02 17120.43 37911.57 2019-05-20 05:57:21.000 140 33824.41 298.02 17120.47 88888.00 2019-05-20 05:57:22.000 140 33824.39 298.00 17120.49 88888.00 2019-05-20 05:57:23.000 140 33824.40 297.97 17120.49 88888.00 2019-05-20 05:57:24.000 140 33824.37 297.95 17120.48 88888.00 2019-05-20 05:57:25.000 140 33824.38 297.93 17120.51 37911.53 2019-05-20 05:57:26.000 140 33824.40 297.91 17120.53 88888.00 2019-05-20 05:57:27.000 140 33824.42 297.93 17120.61 88888.00 2019-05-20 05:57:28.000 140 33824.45 297.97 17120.60 88888.00 2019-05-20 05:57:29.000 140 33824.45 297.95 17120.59 88888.00 2019-05-20 05:57:30.000 140 33824.45 297.98 17120.57 37911.61 2019-05-20 05:57:31.000 140 33824.42 298.00 17120.58 88888.00 2019-05-20 05:57:32.000 140 33824.42 297.96 17120.56 88888.00 2019-05-20 05:57:33.000 140 33824.43 297.95 17120.60 88888.00 2019-05-20 05:57:34.000 140 33824.44 297.94 17120.59 88888.00 2019-05-20 05:57:35.000 140 33824.43 297.94 17120.56 37911.61 2019-05-20 05:57:36.000 140 33824.43 297.95 17120.56 88888.00 2019-05-20 05:57:37.000 140 33824.44 297.93 17120.52 88888.00 2019-05-20 05:57:38.000 140 33824.44 297.95 17120.48 88888.00 2019-05-20 05:57:39.000 140 33824.44 297.93 17120.50 88888.00 2019-05-20 05:57:40.000 140 33824.44 297.91 17120.53 37911.56 2019-05-20 05:57:41.000 140 33824.45 297.91 17120.52 88888.00 2019-05-20 05:57:42.000 140 33824.46 297.86 17120.52 88888.00 2019-05-20 05:57:43.000 140 33824.43 297.85 17120.51 88888.00 2019-05-20 05:57:44.000 140 33824.43 297.82 17120.50 88888.00 2019-05-20 05:57:45.000 140 33824.43 297.86 17120.48 37911.60 2019-05-20 05:57:46.000 140 33824.40 297.89 17120.49 88888.00 2019-05-20 05:57:47.000 140 33824.39 297.90 17120.51 88888.00 2019-05-20 05:57:48.000 140 33824.41 297.87 17120.54 88888.00 2019-05-20 05:57:49.000 140 33824.43 297.84 17120.51 88888.00 2019-05-20 05:57:50.000 140 33824.43 297.82 17120.48 37911.64 2019-05-20 05:57:51.000 140 33824.43 297.84 17120.46 88888.00 2019-05-20 05:57:52.000 140 33824.44 297.83 17120.46 88888.00 2019-05-20 05:57:53.000 140 33824.42 297.82 17120.46 88888.00 2019-05-20 05:57:54.000 140 33824.42 297.79 17120.45 88888.00 2019-05-20 05:57:55.000 140 33824.43 297.81 17120.44 37911.70 2019-05-20 05:57:56.000 140 33824.45 297.85 17120.48 88888.00 2019-05-20 05:57:57.000 140 33824.41 297.82 17120.45 88888.00 2019-05-20 05:57:58.000 140 33824.41 297.90 17120.46 88888.00 2019-05-20 05:57:59.000 140 33824.39 297.91 17120.47 88888.00 2019-05-20 05:58:00.000 140 33824.41 297.89 17120.46 37911.68 2019-05-20 05:58:01.000 140 33824.48 297.88 17120.46 88888.00 2019-05-20 05:58:02.000 140 33824.47 297.90 17120.45 88888.00 2019-05-20 05:58:03.000 140 33824.45 297.93 17120.52 88888.00 2019-05-20 05:58:04.000 140 33824.45 297.91 17120.57 88888.00 2019-05-20 05:58:05.000 140 33824.44 297.94 17120.57 37911.58 2019-05-20 05:58:06.000 140 33824.43 297.93 17120.59 88888.00 2019-05-20 05:58:07.000 140 33824.42 297.90 17120.57 88888.00 2019-05-20 05:58:08.000 140 33824.41 297.88 17120.56 88888.00 2019-05-20 05:58:09.000 140 33824.43 297.89 17120.52 88888.00 2019-05-20 05:58:10.000 140 33824.46 297.82 17120.51 37911.67 2019-05-20 05:58:11.000 140 33824.44 297.81 17120.55 88888.00 2019-05-20 05:58:12.000 140 33824.44 297.85 17120.52 88888.00 2019-05-20 05:58:13.000 140 33824.42 297.85 17120.56 88888.00 2019-05-20 05:58:14.000 140 33824.44 297.80 17120.54 88888.00 2019-05-20 05:58:15.000 140 33824.49 297.85 17120.51 37911.64 2019-05-20 05:58:16.000 140 33824.45 297.88 17120.53 88888.00 2019-05-20 05:58:17.000 140 33824.47 297.93 17120.57 88888.00 2019-05-20 05:58:18.000 140 33824.48 297.93 17120.57 88888.00 2019-05-20 05:58:19.000 140 33824.44 297.92 17120.56 88888.00 2019-05-20 05:58:20.000 140 33824.45 297.95 17120.57 37911.60 2019-05-20 05:58:21.000 140 33824.44 297.95 17120.57 88888.00 2019-05-20 05:58:22.000 140 33824.43 297.91 17120.57 88888.00 2019-05-20 05:58:23.000 140 33824.46 297.88 17120.55 88888.00 2019-05-20 05:58:24.000 140 33824.46 297.88 17120.57 88888.00 2019-05-20 05:58:25.000 140 33824.47 297.88 17120.61 37911.74 2019-05-20 05:58:26.000 140 33824.47 297.90 17120.61 88888.00 2019-05-20 05:58:27.000 140 33824.46 297.84 17120.60 88888.00 2019-05-20 05:58:28.000 140 33824.46 297.88 17120.60 88888.00 2019-05-20 05:58:29.000 140 33824.45 297.88 17120.57 88888.00 2019-05-20 05:58:30.000 140 33824.47 297.85 17120.55 37911.62 2019-05-20 05:58:31.000 140 33824.51 297.87 17120.57 88888.00 2019-05-20 05:58:32.000 140 33824.49 297.85 17120.64 88888.00 2019-05-20 05:58:33.000 140 33824.50 297.88 17120.61 88888.00 2019-05-20 05:58:34.000 140 33824.50 297.87 17120.58 88888.00 2019-05-20 05:58:35.000 140 33824.47 297.92 17120.62 37911.67 2019-05-20 05:58:36.000 140 33824.46 297.94 17120.56 88888.00 2019-05-20 05:58:37.000 140 33824.49 297.91 17120.58 88888.00 2019-05-20 05:58:38.000 140 33824.48 297.90 17120.57 88888.00 2019-05-20 05:58:39.000 140 33824.46 297.91 17120.57 88888.00 2019-05-20 05:58:40.000 140 33824.45 297.87 17120.57 37911.65 2019-05-20 05:58:41.000 140 33824.41 297.83 17120.54 88888.00 2019-05-20 05:58:42.000 140 33824.39 297.88 17120.55 88888.00 2019-05-20 05:58:43.000 140 33824.39 297.92 17120.57 88888.00 2019-05-20 05:58:44.000 140 33824.41 297.91 17120.53 88888.00 2019-05-20 05:58:45.000 140 33824.41 297.91 17120.57 37911.68 2019-05-20 05:58:46.000 140 33824.40 297.91 17120.56 88888.00 2019-05-20 05:58:47.000 140 33824.40 297.95 17120.57 88888.00 2019-05-20 05:58:48.000 140 33824.39 297.90 17120.57 88888.00 2019-05-20 05:58:49.000 140 33824.40 297.90 17120.59 88888.00 2019-05-20 05:58:50.000 140 33824.43 297.94 17120.59 37911.68 2019-05-20 05:58:51.000 140 33824.46 297.94 17120.63 88888.00 2019-05-20 05:58:52.000 140 33824.41 297.90 17120.59 88888.00 2019-05-20 05:58:53.000 140 33824.38 297.87 17120.59 88888.00 2019-05-20 05:58:54.000 140 33824.37 297.91 17120.57 88888.00 2019-05-20 05:58:55.000 140 33824.36 297.90 17120.57 37911.63 2019-05-20 05:58:56.000 140 33824.33 297.92 17120.56 88888.00 2019-05-20 05:58:57.000 140 33824.34 297.93 17120.55 88888.00 2019-05-20 05:58:58.000 140 33824.31 297.94 17120.54 88888.00 2019-05-20 05:58:59.000 140 33824.33 297.95 17120.55 88888.00 2019-05-20 05:59:00.000 140 33824.32 297.94 17120.58 37911.51 2019-05-20 05:59:01.000 140 33824.34 297.95 17120.55 88888.00 2019-05-20 05:59:02.000 140 33824.33 297.93 17120.58 88888.00 2019-05-20 05:59:03.000 140 33824.34 297.92 17120.60 88888.00 2019-05-20 05:59:04.000 140 33824.32 297.91 17120.58 88888.00 2019-05-20 05:59:05.000 140 33824.34 297.91 17120.62 37911.67 2019-05-20 05:59:06.000 140 33824.32 297.93 17120.65 88888.00 2019-05-20 05:59:07.000 140 33824.31 297.92 17120.64 88888.00 2019-05-20 05:59:08.000 140 33824.30 297.91 17120.64 88888.00 2019-05-20 05:59:09.000 140 33824.29 297.89 17120.63 88888.00 2019-05-20 05:59:10.000 140 33824.29 297.92 17120.63 37911.57 2019-05-20 05:59:11.000 140 33824.25 297.92 17120.64 88888.00 2019-05-20 05:59:12.000 140 33824.28 297.93 17120.65 88888.00 2019-05-20 05:59:13.000 140 33824.30 297.94 17120.66 88888.00 2019-05-20 05:59:14.000 140 33824.28 297.96 17120.65 88888.00 2019-05-20 05:59:15.000 140 33824.22 297.98 17120.63 37911.58 2019-05-20 05:59:16.000 140 33824.27 297.95 17120.62 88888.00 2019-05-20 05:59:17.000 140 33824.33 297.94 17120.66 88888.00 2019-05-20 05:59:18.000 140 33824.32 297.92 17120.64 88888.00 2019-05-20 05:59:19.000 140 33824.30 297.95 17120.61 88888.00 2019-05-20 05:59:20.000 140 33824.27 297.98 17120.60 37911.60 2019-05-20 05:59:21.000 140 33824.28 297.96 17120.63 88888.00 2019-05-20 05:59:22.000 140 33824.25 297.98 17120.63 88888.00 2019-05-20 05:59:23.000 140 33824.24 297.99 17120.63 88888.00 2019-05-20 05:59:24.000 140 33824.25 298.00 17120.63 88888.00 2019-05-20 05:59:25.000 140 33824.29 297.97 17120.63 37911.52 2019-05-20 05:59:26.000 140 33824.28 297.95 17120.70 88888.00 2019-05-20 05:59:27.000 140 33824.24 298.01 17120.72 88888.00 2019-05-20 05:59:28.000 140 33824.25 298.00 17120.71 88888.00 2019-05-20 05:59:29.000 140 33824.26 297.96 17120.71 88888.00 2019-05-20 05:59:30.000 140 33824.27 297.98 17120.73 37911.49 2019-05-20 05:59:31.000 140 33824.30 297.94 17120.71 88888.00 2019-05-20 05:59:32.000 140 33824.28 297.93 17120.70 88888.00 2019-05-20 05:59:33.000 140 33824.27 297.92 17120.65 88888.00 2019-05-20 05:59:34.000 140 33824.23 297.95 17120.63 88888.00 2019-05-20 05:59:35.000 140 33824.24 297.96 17120.63 37911.54 2019-05-20 05:59:36.000 140 33824.28 297.96 17120.65 88888.00 2019-05-20 05:59:37.000 140 33824.22 297.97 17120.65 88888.00 2019-05-20 05:59:38.000 140 33824.25 297.97 17120.64 88888.00 2019-05-20 05:59:39.000 140 33824.26 297.94 17120.64 88888.00 2019-05-20 05:59:40.000 140 33824.23 297.94 17120.67 37911.47 2019-05-20 05:59:41.000 140 33824.26 297.93 17120.64 88888.00 2019-05-20 05:59:42.000 140 33824.26 297.92 17120.65 88888.00 2019-05-20 05:59:43.000 140 33824.23 297.92 17120.68 88888.00 2019-05-20 05:59:44.000 140 33824.22 297.86 17120.64 88888.00 2019-05-20 05:59:45.000 140 33824.21 297.84 17120.67 37911.56 2019-05-20 05:59:46.000 140 33824.22 297.80 17120.64 88888.00 2019-05-20 05:59:47.000 140 33824.23 297.80 17120.63 88888.00 2019-05-20 05:59:48.000 140 33824.23 297.79 17120.65 88888.00 2019-05-20 05:59:49.000 140 33824.23 297.81 17120.64 88888.00 2019-05-20 05:59:50.000 140 33824.25 297.84 17120.64 37911.44 2019-05-20 05:59:51.000 140 33824.26 297.88 17120.65 88888.00 2019-05-20 05:59:52.000 140 33824.26 297.83 17120.62 88888.00 2019-05-20 05:59:53.000 140 33824.25 297.81 17120.62 88888.00 2019-05-20 05:59:54.000 140 33824.25 297.84 17120.59 88888.00 2019-05-20 05:59:55.000 140 33824.26 297.78 17120.62 37911.50 2019-05-20 05:59:56.000 140 33824.24 297.76 17120.61 88888.00 2019-05-20 05:59:57.000 140 33824.27 297.81 17120.64 88888.00 2019-05-20 05:59:58.000 140 33824.24 297.79 17120.63 88888.00 2019-05-20 05:59:59.000 140 33824.26 297.79 17120.63 88888.00 2019-05-20 06:00:00.000 140 33824.26 297.77 17120.63 37911.57 2019-05-20 06:00:01.000 140 33824.28 297.80 17120.63 88888.00 2019-05-20 06:00:02.000 140 33824.25 297.80 17120.62 88888.00 2019-05-20 06:00:03.000 140 33824.23 297.78 17120.64 88888.00 2019-05-20 06:00:04.000 140 33824.26 297.75 17120.59 88888.00 2019-05-20 06:00:05.000 140 33824.26 297.78 17120.54 37911.47 2019-05-20 06:00:06.000 140 33824.25 297.75 17120.58 88888.00 2019-05-20 06:00:07.000 140 33824.28 297.77 17120.67 88888.00 2019-05-20 06:00:08.000 140 33824.28 297.74 17120.69 88888.00 2019-05-20 06:00:09.000 140 33824.26 297.71 17120.69 88888.00 2019-05-20 06:00:10.000 140 33824.25 297.71 17120.66 37911.45 2019-05-20 06:00:11.000 140 33824.24 297.72 17120.69 88888.00 2019-05-20 06:00:12.000 140 33824.25 297.72 17120.73 88888.00 2019-05-20 06:00:13.000 140 33824.27 297.74 17120.71 88888.00 2019-05-20 06:00:14.000 140 33824.30 297.74 17120.68 88888.00 2019-05-20 06:00:15.000 140 33824.30 297.71 17120.64 37911.56 2019-05-20 06:00:16.000 140 33824.29 297.75 17120.64 88888.00 2019-05-20 06:00:17.000 140 33824.29 297.71 17120.67 88888.00 2019-05-20 06:00:18.000 140 33824.26 297.66 17120.67 88888.00 2019-05-20 06:00:19.000 140 33824.25 297.64 17120.68 88888.00 2019-05-20 06:00:20.000 140 33824.25 297.64 17120.72 37911.54 2019-05-20 06:00:21.000 140 33824.27 297.66 17120.72 88888.00 2019-05-20 06:00:22.000 140 33824.26 297.64 17120.70 88888.00 2019-05-20 06:00:23.000 140 33824.25 297.61 17120.71 88888.00 2019-05-20 06:00:24.000 140 33824.27 297.63 17120.73 88888.00 2019-05-20 06:00:25.000 140 33824.25 297.63 17120.74 37911.50 2019-05-20 06:00:26.000 140 33824.24 297.62 17120.74 88888.00 2019-05-20 06:00:27.000 140 33824.22 297.66 17120.67 88888.00 2019-05-20 06:00:28.000 140 33824.21 297.63 17120.64 88888.00 2019-05-20 06:00:29.000 140 33824.18 297.63 17120.66 88888.00 2019-05-20 06:00:30.000 140 33824.17 297.66 17120.68 37911.54 2019-05-20 06:00:31.000 140 33824.22 297.62 17120.69 88888.00 2019-05-20 06:00:32.000 140 33824.23 297.57 17120.71 88888.00 2019-05-20 06:00:33.000 140 33824.26 297.58 17120.72 88888.00 2019-05-20 06:00:34.000 140 33824.26 297.55 17120.72 88888.00 2019-05-20 06:00:35.000 140 33824.26 297.58 17120.71 37911.53 2019-05-20 06:00:36.000 140 33824.24 297.62 17120.70 88888.00 2019-05-20 06:00:37.000 140 33824.25 297.66 17120.71 88888.00 2019-05-20 06:00:38.000 140 33824.27 297.66 17120.71 88888.00 2019-05-20 06:00:39.000 140 33824.22 297.66 17120.65 88888.00 2019-05-20 06:00:40.000 140 33824.18 297.62 17120.67 37911.42 2019-05-20 06:00:41.000 140 33824.18 297.62 17120.69 88888.00 2019-05-20 06:00:42.000 140 33824.16 297.66 17120.72 88888.00 2019-05-20 06:00:43.000 140 33824.23 297.61 17120.74 88888.00 2019-05-20 06:00:44.000 140 33824.20 297.60 17120.70 88888.00 2019-05-20 06:00:45.000 140 33824.19 297.63 17120.72 37911.56 2019-05-20 06:00:46.000 140 33824.19 297.67 17120.76 88888.00 2019-05-20 06:00:47.000 140 33824.18 297.68 17120.76 88888.00 2019-05-20 06:00:48.000 140 33824.17 297.67 17120.75 88888.00 2019-05-20 06:00:49.000 140 33824.17 297.62 17120.71 88888.00 2019-05-20 06:00:50.000 140 33824.17 297.61 17120.75 37911.56 2019-05-20 06:00:51.000 140 33824.17 297.64 17120.75 88888.00 2019-05-20 06:00:52.000 140 33824.20 297.69 17120.75 88888.00 2019-05-20 06:00:53.000 140 33824.21 297.69 17120.73 88888.00 2019-05-20 06:00:54.000 140 33824.17 297.76 17120.69 88888.00 2019-05-20 06:00:55.000 140 33824.18 297.78 17120.71 37911.51 2019-05-20 06:00:56.000 140 33824.16 297.78 17120.73 88888.00 2019-05-20 06:00:57.000 140 33824.17 297.83 17120.74 88888.00 2019-05-20 06:00:58.000 140 33824.18 297.87 17120.75 88888.00 2019-05-20 06:00:59.000 140 33824.21 297.88 17120.74 88888.00 2019-05-20 06:01:00.000 140 33824.18 297.84 17120.74 37911.44 2019-05-20 06:01:01.000 140 33824.16 297.77 17120.74 88888.00 2019-05-20 06:01:02.000 140 33824.12 297.77 17120.70 88888.00 2019-05-20 06:01:03.000 140 33824.12 297.72 17120.68 88888.00 2019-05-20 06:01:04.000 140 33824.13 297.72 17120.71 88888.00 2019-05-20 06:01:05.000 140 33824.16 297.81 17120.71 37911.49 2019-05-20 06:01:06.000 140 33824.18 297.84 17120.72 88888.00 2019-05-20 06:01:07.000 140 33824.15 297.84 17120.76 88888.00 2019-05-20 06:01:08.000 140 33824.15 297.84 17120.76 88888.00 2019-05-20 06:01:09.000 140 33824.15 297.88 17120.76 88888.00 2019-05-20 06:01:10.000 140 33824.16 297.85 17120.74 37911.49 2019-05-20 06:01:11.000 140 33824.18 297.84 17120.76 88888.00 2019-05-20 06:01:12.000 140 33824.15 297.88 17120.73 88888.00 2019-05-20 06:01:13.000 140 33824.15 297.87 17120.73 88888.00 2019-05-20 06:01:14.000 140 33824.17 297.87 17120.72 88888.00 2019-05-20 06:01:15.000 140 33824.11 297.88 17120.73 37911.53 2019-05-20 06:01:16.000 140 33824.13 297.88 17120.70 88888.00 2019-05-20 06:01:17.000 140 33824.17 297.92 17120.72 88888.00 2019-05-20 06:01:18.000 140 33824.18 297.91 17120.72 88888.00 2019-05-20 06:01:19.000 140 33824.17 297.95 17120.71 88888.00 2019-05-20 06:01:20.000 140 33824.13 297.94 17120.69 37911.49 2019-05-20 06:01:21.000 140 33824.11 297.92 17120.70 88888.00 2019-05-20 06:01:22.000 140 33824.14 297.93 17120.74 88888.00 2019-05-20 06:01:23.000 140 33824.13 297.98 17120.78 88888.00 2019-05-20 06:01:24.000 140 33824.14 297.99 17120.75 88888.00 2019-05-20 06:01:25.000 140 33824.11 297.99 17120.73 37911.49 2019-05-20 06:01:26.000 140 33824.12 297.99 17120.73 88888.00 2019-05-20 06:01:27.000 140 33824.13 298.00 17120.76 88888.00 2019-05-20 06:01:28.000 140 33824.14 298.02 17120.76 88888.00 2019-05-20 06:01:29.000 140 33824.14 298.05 17120.77 88888.00 2019-05-20 06:01:30.000 140 33824.15 298.04 17120.78 37911.49 2019-05-20 06:01:31.000 140 33824.15 298.01 17120.76 88888.00 2019-05-20 06:01:32.000 140 33824.12 298.03 17120.76 88888.00 2019-05-20 06:01:33.000 140 33824.10 298.05 17120.75 88888.00 2019-05-20 06:01:34.000 140 33824.10 298.06 17120.75 88888.00 2019-05-20 06:01:35.000 140 33824.10 298.06 17120.73 37911.42 2019-05-20 06:01:36.000 140 33824.14 298.07 17120.72 88888.00 2019-05-20 06:01:37.000 140 33824.15 298.10 17120.75 88888.00 2019-05-20 06:01:38.000 140 33824.12 298.09 17120.71 88888.00 2019-05-20 06:01:39.000 140 33824.14 298.07 17120.73 88888.00 2019-05-20 06:01:40.000 140 33824.18 298.05 17120.76 37911.44 2019-05-20 06:01:41.000 140 33824.16 298.07 17120.77 88888.00 2019-05-20 06:01:42.000 140 33824.15 298.11 17120.77 88888.00 2019-05-20 06:01:43.000 140 33824.14 298.12 17120.73 88888.00 2019-05-20 06:01:44.000 140 33824.16 298.08 17120.72 88888.00 2019-05-20 06:01:45.000 140 33824.13 298.05 17120.72 37911.53 2019-05-20 06:01:46.000 140 33824.10 298.06 17120.72 88888.00 2019-05-20 06:01:47.000 140 33824.10 298.11 17120.74 88888.00 2019-05-20 06:01:48.000 140 33824.08 298.13 17120.73 88888.00 2019-05-20 06:01:49.000 140 33824.08 298.13 17120.70 88888.00 2019-05-20 06:01:50.000 140 33824.09 298.13 17120.66 37911.51 2019-05-20 06:01:51.000 140 33824.08 298.16 17120.68 88888.00 2019-05-20 06:01:52.000 140 33824.09 298.16 17120.67 88888.00 2019-05-20 06:01:53.000 140 33824.08 298.15 17120.67 88888.00 2019-05-20 06:01:54.000 140 33824.11 298.09 17120.72 88888.00 2019-05-20 06:01:55.000 140 33824.07 298.08 17120.74 37911.42 2019-05-20 06:01:56.000 140 33824.10 298.12 17120.72 88888.00 2019-05-20 06:01:57.000 140 33824.09 298.14 17120.70 88888.00 2019-05-20 06:01:58.000 140 33824.05 298.14 17120.67 88888.00 2019-05-20 06:01:59.000 140 33824.07 298.18 17120.68 88888.00 2019-05-20 06:02:00.000 140 33824.08 298.20 17120.67 37911.53 2019-05-20 06:02:01.000 140 33824.07 298.19 17120.65 88888.00 2019-05-20 06:02:02.000 140 33824.10 298.18 17120.69 88888.00 2019-05-20 06:02:03.000 140 33824.09 298.17 17120.71 88888.00 2019-05-20 06:02:04.000 140 33824.11 298.19 17120.72 88888.00 2019-05-20 06:02:05.000 140 33824.12 298.19 17120.74 37911.42 2019-05-20 06:02:06.000 140 33824.11 298.17 17120.78 88888.00 2019-05-20 06:02:07.000 140 33824.11 298.14 17120.71 88888.00 2019-05-20 06:02:08.000 140 33824.17 298.17 17120.67 88888.00 2019-05-20 06:02:09.000 140 33824.14 298.18 17120.66 88888.00 2019-05-20 06:02:10.000 140 33824.11 298.15 17120.69 37911.47 2019-05-20 06:02:11.000 140 33824.11 298.17 17120.69 88888.00 2019-05-20 06:02:12.000 140 33824.12 298.11 17120.72 88888.00 2019-05-20 06:02:13.000 140 33824.13 298.08 17120.76 88888.00 2019-05-20 06:02:14.000 140 33824.14 298.11 17120.78 88888.00 2019-05-20 06:02:15.000 140 33824.13 298.16 17120.76 37911.49 2019-05-20 06:02:16.000 140 33824.10 298.20 17120.72 88888.00 2019-05-20 06:02:17.000 140 33824.08 298.16 17120.72 88888.00 2019-05-20 06:02:18.000 140 33824.10 298.18 17120.76 88888.00 2019-05-20 06:02:19.000 140 33824.12 298.17 17120.75 88888.00 2019-05-20 06:02:20.000 140 33824.12 298.18 17120.72 37911.44 2019-05-20 06:02:21.000 140 33824.16 298.18 17120.73 88888.00 2019-05-20 06:02:22.000 140 33824.14 298.21 17120.78 88888.00 2019-05-20 06:02:23.000 140 33824.11 298.18 17120.76 88888.00 2019-05-20 06:02:24.000 140 33824.14 298.18 17120.77 88888.00 2019-05-20 06:02:25.000 140 33824.16 298.15 17120.74 37911.49 2019-05-20 06:02:26.000 140 33824.13 298.12 17120.72 88888.00 2019-05-20 06:02:27.000 140 33824.07 298.13 17120.73 88888.00 2019-05-20 06:02:28.000 140 33824.12 298.11 17120.75 88888.00 2019-05-20 06:02:29.000 140 33824.16 298.11 17120.78 88888.00 2019-05-20 06:02:30.000 140 33824.14 298.12 17120.74 37911.52 2019-05-20 06:02:31.000 140 33824.10 298.21 17120.75 88888.00 2019-05-20 06:02:32.000 140 33824.11 298.26 17120.77 88888.00 2019-05-20 06:02:33.000 140 33824.09 298.24 17120.77 88888.00 2019-05-20 06:02:34.000 140 33824.05 298.22 17120.75 88888.00 2019-05-20 06:02:35.000 140 33824.05 298.20 17120.75 37911.51 2019-05-20 06:02:36.000 140 33824.07 298.19 17120.74 88888.00 2019-05-20 06:02:37.000 140 33824.06 298.14 17120.73 88888.00 2019-05-20 06:02:38.000 140 33824.08 298.14 17120.71 88888.00 2019-05-20 06:02:39.000 140 33824.05 298.11 17120.69 88888.00 2019-05-20 06:02:40.000 140 33824.05 298.14 17120.69 37911.52 2019-05-20 06:02:41.000 140 33824.04 298.17 17120.67 88888.00 2019-05-20 06:02:42.000 140 33824.05 298.19 17120.69 88888.00 2019-05-20 06:02:43.000 140 33824.09 298.17 17120.72 88888.00 2019-05-20 06:02:44.000 140 33824.07 298.23 17120.71 88888.00 2019-05-20 06:02:45.000 140 33824.08 298.24 17120.69 37911.42 2019-05-20 06:02:46.000 140 33824.07 298.23 17120.67 88888.00 2019-05-20 06:02:47.000 140 33824.08 298.29 17120.72 88888.00 2019-05-20 06:02:48.000 140 33824.08 298.39 17120.75 88888.00 2019-05-20 06:02:49.000 140 33824.07 298.39 17120.79 88888.00 2019-05-20 06:02:50.000 140 33824.04 298.36 17120.79 37911.38 2019-05-20 06:02:51.000 140 33824.04 298.27 17120.79 88888.00 2019-05-20 06:02:52.000 140 33824.04 298.30 17120.77 88888.00 2019-05-20 06:02:53.000 140 33824.06 298.31 17120.79 88888.00 2019-05-20 06:02:54.000 140 33824.07 298.33 17120.74 88888.00 2019-05-20 06:02:55.000 140 33824.02 298.29 17120.77 37911.39 2019-05-20 06:02:56.000 140 33824.04 298.33 17120.75 88888.00 2019-05-20 06:02:57.000 140 33824.07 298.43 17120.76 88888.00 2019-05-20 06:02:58.000 140 33824.09 298.44 17120.81 88888.00 2019-05-20 06:02:59.000 140 33824.11 298.43 17120.82 88888.00 2019-05-20 06:03:00.000 140 33824.09 298.43 17120.80 37911.47 2019-05-20 06:03:01.000 140 33824.08 298.44 17120.81 88888.00 2019-05-20 06:03:02.000 140 33824.08 298.48 17120.80 88888.00 2019-05-20 06:03:03.000 140 33824.10 298.48 17120.78 88888.00 2019-05-20 06:03:04.000 140 33824.07 298.43 17120.73 88888.00 2019-05-20 06:03:05.000 140 33824.05 298.44 17120.70 37911.46 2019-05-20 06:03:06.000 140 33824.06 298.41 17120.70 88888.00 2019-05-20 06:03:07.000 140 33824.06 298.41 17120.74 88888.00 2019-05-20 06:03:08.000 140 33824.08 298.39 17120.75 88888.00 2019-05-20 06:03:09.000 140 33824.03 298.42 17120.71 88888.00 2019-05-20 06:03:10.000 140 33824.03 298.42 17120.71 37911.42 2019-05-20 06:03:11.000 140 33824.07 298.44 17120.70 88888.00 2019-05-20 06:03:12.000 140 33824.07 298.47 17120.73 88888.00 2019-05-20 06:03:13.000 140 33824.08 298.50 17120.73 88888.00 2019-05-20 06:03:14.000 140 33824.10 298.49 17120.71 88888.00 2019-05-20 06:03:15.000 140 33824.10 298.49 17120.74 37911.47 2019-05-20 06:03:16.000 140 33824.11 298.45 17120.75 88888.00 2019-05-20 06:03:17.000 140 33824.09 298.49 17120.73 88888.00 2019-05-20 06:03:18.000 140 33824.11 298.47 17120.74 88888.00 2019-05-20 06:03:19.000 140 33824.12 298.49 17120.74 88888.00 2019-05-20 06:03:20.000 140 33824.11 298.53 17120.76 37911.46 2019-05-20 06:03:21.000 140 33824.09 298.56 17120.76 88888.00 2019-05-20 06:03:22.000 140 33824.09 298.57 17120.79 88888.00 2019-05-20 06:03:23.000 140 33824.10 298.57 17120.76 88888.00 2019-05-20 06:03:24.000 140 33824.09 298.57 17120.76 88888.00 2019-05-20 06:03:25.000 140 33824.11 298.57 17120.80 37911.38 2019-05-20 06:03:26.000 140 33824.08 298.62 17120.81 88888.00 2019-05-20 06:03:27.000 140 33824.10 298.64 17120.78 88888.00 2019-05-20 06:03:28.000 140 33824.12 298.63 17120.78 88888.00 2019-05-20 06:03:29.000 140 33824.12 298.63 17120.75 88888.00 2019-05-20 06:03:30.000 140 33824.13 298.65 17120.74 37911.47 2019-05-20 06:03:31.000 140 33824.15 298.63 17120.72 88888.00 2019-05-20 06:03:32.000 140 33824.12 298.64 17120.73 88888.00 2019-05-20 06:03:33.000 140 33824.14 298.59 17120.75 88888.00 2019-05-20 06:03:34.000 140 33824.15 298.53 17120.77 88888.00 2019-05-20 06:03:35.000 140 33824.11 298.49 17120.79 37911.47 2019-05-20 06:03:36.000 140 33824.06 298.51 17120.79 88888.00 2019-05-20 06:03:37.000 140 33824.09 298.51 17120.79 88888.00 2019-05-20 06:03:38.000 140 33824.12 298.52 17120.78 88888.00 2019-05-20 06:03:39.000 140 33824.14 298.51 17120.78 88888.00 2019-05-20 06:03:40.000 140 33824.15 298.53 17120.77 37911.53 2019-05-20 06:03:41.000 140 33824.13 298.54 17120.82 88888.00 2019-05-20 06:03:42.000 140 33824.14 298.54 17120.80 88888.00 2019-05-20 06:03:43.000 140 33824.15 298.55 17120.81 88888.00 2019-05-20 06:03:44.000 140 33824.14 298.53 17120.83 88888.00 2019-05-20 06:03:45.000 140 33824.18 298.52 17120.81 37911.53 2019-05-20 06:03:46.000 140 33824.18 298.55 17120.80 88888.00 2019-05-20 06:03:47.000 140 33824.19 298.55 17120.80 88888.00 2019-05-20 06:03:48.000 140 33824.16 298.55 17120.77 88888.00 2019-05-20 06:03:49.000 140 33824.15 298.52 17120.75 88888.00 2019-05-20 06:03:50.000 140 33824.14 298.51 17120.75 37911.51 2019-05-20 06:03:51.000 140 33824.14 298.49 17120.75 88888.00 2019-05-20 06:03:52.000 140 33824.16 298.53 17120.75 88888.00 2019-05-20 06:03:53.000 140 33824.16 298.57 17120.74 88888.00 2019-05-20 06:03:54.000 140 33824.19 298.52 17120.76 88888.00 2019-05-20 06:03:55.000 140 33824.22 298.50 17120.79 37911.56 2019-05-20 06:03:56.000 140 33824.21 298.51 17120.76 88888.00 2019-05-20 06:03:57.000 140 33824.20 298.53 17120.76 88888.00 2019-05-20 06:03:58.000 140 33824.19 298.51 17120.79 88888.00 2019-05-20 06:03:59.000 140 33824.19 298.56 17120.80 88888.00 2019-05-20 06:04:00.000 140 33824.18 298.58 17120.77 37911.53 2019-05-20 06:04:01.000 140 33824.18 298.57 17120.80 88888.00 2019-05-20 06:04:02.000 140 33824.17 298.58 17120.78 88888.00 2019-05-20 06:04:03.000 140 33824.15 298.60 17120.79 88888.00 2019-05-20 06:04:04.000 140 33824.12 298.63 17120.82 88888.00 2019-05-20 06:04:05.000 140 33824.12 298.60 17120.84 37911.49 2019-05-20 06:04:06.000 140 33824.09 298.65 17120.80 88888.00 2019-05-20 06:04:07.000 140 33824.07 298.65 17120.75 88888.00 2019-05-20 06:04:08.000 140 33824.13 298.64 17120.77 88888.00 2019-05-20 06:04:09.000 140 33824.15 298.62 17120.72 88888.00 2019-05-20 06:04:10.000 140 33824.14 298.68 17120.76 37911.57 2019-05-20 06:04:11.000 140 33824.15 298.67 17120.73 88888.00 2019-05-20 06:04:12.000 140 33824.19 298.68 17120.77 88888.00 2019-05-20 06:04:13.000 140 33824.20 298.69 17120.74 88888.00 2019-05-20 06:04:14.000 140 33824.18 298.70 17120.74 88888.00 2019-05-20 06:04:15.000 140 33824.18 298.72 17120.75 37911.49 2019-05-20 06:04:16.000 140 33824.18 298.72 17120.75 88888.00 2019-05-20 06:04:17.000 140 33824.21 298.71 17120.70 88888.00 2019-05-20 06:04:18.000 140 33824.21 298.70 17120.72 88888.00 2019-05-20 06:04:19.000 140 33824.18 298.75 17120.72 88888.00 2019-05-20 06:04:20.000 140 33824.17 298.78 17120.77 37911.56 2019-05-20 06:04:21.000 140 33824.18 298.77 17120.78 88888.00 2019-05-20 06:04:22.000 140 33824.18 298.74 17120.76 88888.00 2019-05-20 06:04:23.000 140 33824.23 298.75 17120.76 88888.00 2019-05-20 06:04:24.000 140 33824.22 298.76 17120.80 88888.00 2019-05-20 06:04:25.000 140 33824.21 298.76 17120.78 37911.65 2019-05-20 06:04:26.000 140 33824.20 298.76 17120.80 88888.00 2019-05-20 06:04:27.000 140 33824.22 298.78 17120.82 88888.00 2019-05-20 06:04:28.000 140 33824.24 298.80 17120.75 88888.00 2019-05-20 06:04:29.000 140 33824.20 298.77 17120.71 88888.00 2019-05-20 06:04:30.000 140 33824.21 298.75 17120.70 37911.63 2019-05-20 06:04:31.000 140 33824.22 298.79 17120.68 88888.00 2019-05-20 06:04:32.000 140 33824.22 298.77 17120.66 88888.00 2019-05-20 06:04:33.000 140 33824.24 298.78 17120.71 88888.00 2019-05-20 06:04:34.000 140 33824.23 298.82 17120.73 88888.00 2019-05-20 06:04:35.000 140 33824.21 298.84 17120.73 37911.69 2019-05-20 06:04:36.000 140 33824.21 298.85 17120.71 88888.00 2019-05-20 06:04:37.000 140 33824.21 298.87 17120.72 88888.00 2019-05-20 06:04:38.000 140 33824.25 298.90 17120.73 88888.00 2019-05-20 06:04:39.000 140 33824.30 298.86 17120.71 88888.00 2019-05-20 06:04:40.000 140 33824.28 298.84 17120.69 37911.67 2019-05-20 06:04:41.000 140 33824.28 298.86 17120.73 88888.00 2019-05-20 06:04:42.000 140 33824.30 298.85 17120.75 88888.00 2019-05-20 06:04:43.000 140 33824.30 298.86 17120.70 88888.00 2019-05-20 06:04:44.000 140 33824.25 298.89 17120.68 88888.00 2019-05-20 06:04:45.000 140 33824.27 298.90 17120.68 37911.64 2019-05-20 06:04:46.000 140 33824.30 298.89 17120.72 88888.00 2019-05-20 06:04:47.000 140 33824.31 298.91 17120.73 88888.00 2019-05-20 06:04:48.000 140 33824.30 298.90 17120.75 88888.00 2019-05-20 06:04:49.000 140 33824.32 298.90 17120.71 88888.00 2019-05-20 06:04:50.000 140 33824.31 298.95 17120.69 37911.68 2019-05-20 06:04:51.000 140 33824.31 298.97 17120.69 88888.00 2019-05-20 06:04:52.000 140 33824.31 298.96 17120.74 88888.00 2019-05-20 06:04:53.000 140 33824.32 299.00 17120.76 88888.00 2019-05-20 06:04:54.000 140 33824.29 299.00 17120.77 88888.00 2019-05-20 06:04:55.000 140 33824.28 299.00 17120.77 37911.62 2019-05-20 06:04:56.000 140 33824.29 298.96 17120.76 88888.00 2019-05-20 06:04:57.000 140 33824.30 299.01 17120.76 88888.00 2019-05-20 06:04:58.000 140 33824.27 299.04 17120.76 88888.00 2019-05-20 06:04:59.000 140 33824.24 299.02 17120.75 88888.00 2019-05-20 06:05:00.000 140 33824.22 298.97 17120.75 37911.64 2019-05-20 06:05:01.000 140 33824.23 299.00 17120.80 88888.00 2019-05-20 06:05:02.000 140 33824.22 299.02 17120.76 88888.00 2019-05-20 06:05:03.000 140 33824.20 299.00 17120.76 88888.00 2019-05-20 06:05:04.000 140 33824.20 299.02 17120.79 88888.00 2019-05-20 06:05:05.000 140 33824.24 299.02 17120.78 37911.54 2019-05-20 06:05:06.000 140 33824.28 299.08 17120.72 88888.00 2019-05-20 06:05:07.000 140 33824.28 299.05 17120.70 88888.00 2019-05-20 06:05:08.000 140 33824.28 299.03 17120.67 88888.00 2019-05-20 06:05:09.000 140 33824.28 299.03 17120.67 88888.00 2019-05-20 06:05:10.000 140 33824.24 299.08 17120.70 37911.60 2019-05-20 06:05:11.000 140 33824.24 299.07 17120.70 88888.00 2019-05-20 06:05:12.000 140 33824.19 299.04 17120.68 88888.00 2019-05-20 06:05:13.000 140 33824.21 299.03 17120.67 88888.00 2019-05-20 06:05:14.000 140 33824.20 299.06 17120.67 88888.00 2019-05-20 06:05:15.000 140 33824.19 299.07 17120.68 37911.65 2019-05-20 06:05:16.000 140 33824.20 299.10 17120.68 88888.00 2019-05-20 06:05:17.000 140 33824.26 299.06 17120.67 88888.00 2019-05-20 06:05:18.000 140 33824.31 299.06 17120.71 88888.00 2019-05-20 06:05:19.000 140 33824.31 299.08 17120.73 88888.00 2019-05-20 06:05:20.000 140 33824.29 299.05 17120.73 37911.64 2019-05-20 06:05:21.000 140 33824.28 299.02 17120.75 88888.00 2019-05-20 06:05:22.000 140 33824.27 299.04 17120.76 88888.00 2019-05-20 06:05:23.000 140 33824.28 299.06 17120.75 88888.00 2019-05-20 06:05:24.000 140 33824.28 299.09 17120.77 88888.00 2019-05-20 06:05:25.000 140 33824.26 299.11 17120.74 37911.60 2019-05-20 06:05:26.000 140 33824.33 299.10 17120.76 88888.00 2019-05-20 06:05:27.000 140 33824.30 299.07 17120.79 88888.00 2019-05-20 06:05:28.000 140 33824.28 299.09 17120.79 88888.00 2019-05-20 06:05:29.000 140 33824.29 299.15 17120.78 88888.00 2019-05-20 06:05:30.000 140 33824.27 299.13 17120.78 37911.60 2019-05-20 06:05:31.000 140 33824.27 299.12 17120.72 88888.00 2019-05-20 06:05:32.000 140 33824.25 299.10 17120.72 88888.00 2019-05-20 06:05:33.000 140 33824.26 299.11 17120.73 88888.00 2019-05-20 06:05:34.000 140 33824.25 299.12 17120.72 88888.00 2019-05-20 06:05:35.000 140 33824.25 299.12 17120.73 37911.64 2019-05-20 06:05:36.000 140 33824.32 299.11 17120.72 88888.00 2019-05-20 06:05:37.000 140 33824.32 299.13 17120.71 88888.00 2019-05-20 06:05:38.000 140 33824.32 299.12 17120.71 88888.00 2019-05-20 06:05:39.000 140 33824.35 299.11 17120.74 88888.00 2019-05-20 06:05:40.000 140 33824.33 299.07 17120.73 37911.60 2019-05-20 06:05:41.000 140 33824.29 299.10 17120.77 88888.00 2019-05-20 06:05:42.000 140 33824.28 299.13 17120.74 88888.00 2019-05-20 06:05:43.000 140 33824.27 299.11 17120.74 88888.00 2019-05-20 06:05:44.000 140 33824.27 299.09 17120.70 88888.00 2019-05-20 06:05:45.000 140 33824.33 299.06 17120.72 37911.63 2019-05-20 06:05:46.000 140 33824.32 299.09 17120.78 88888.00 2019-05-20 06:05:47.000 140 33824.30 299.11 17120.74 88888.00 2019-05-20 06:05:48.000 140 33824.28 299.13 17120.72 88888.00 2019-05-20 06:05:49.000 140 33824.28 299.13 17120.72 88888.00 2019-05-20 06:05:50.000 140 33824.29 299.17 17120.73 37911.65 2019-05-20 06:05:51.000 140 33824.27 299.18 17120.69 88888.00 2019-05-20 06:05:52.000 140 33824.24 299.17 17120.67 88888.00 2019-05-20 06:05:53.000 140 33824.26 299.18 17120.69 88888.00 2019-05-20 06:05:54.000 140 33824.28 299.21 17120.68 88888.00 2019-05-20 06:05:55.000 140 33824.26 299.23 17120.68 37911.57 2019-05-20 06:05:56.000 140 33824.27 299.28 17120.73 88888.00 2019-05-20 06:05:57.000 140 33824.27 299.27 17120.73 88888.00 2019-05-20 06:05:58.000 140 33824.27 299.27 17120.73 88888.00 2019-05-20 06:05:59.000 140 33824.32 299.23 17120.74 88888.00 2019-05-20 06:06:00.000 140 33824.29 299.20 17120.71 37911.67 2019-05-20 06:06:01.000 140 33824.24 299.21 17120.71 88888.00 2019-05-20 06:06:02.000 140 33824.24 299.23 17120.77 88888.00 2019-05-20 06:06:03.000 140 33824.24 299.21 17120.74 88888.00 2019-05-20 06:06:04.000 140 33824.24 299.24 17120.71 88888.00 2019-05-20 06:06:05.000 140 33824.26 299.27 17120.71 37911.69 2019-05-20 06:06:06.000 140 33824.27 299.28 17120.71 88888.00 2019-05-20 06:06:07.000 140 33824.28 299.29 17120.74 88888.00 2019-05-20 06:06:08.000 140 33824.27 299.25 17120.73 88888.00 2019-05-20 06:06:09.000 140 33824.27 299.25 17120.74 88888.00 2019-05-20 06:06:10.000 140 33824.24 299.24 17120.74 37911.70 2019-05-20 06:06:11.000 140 33824.26 299.26 17120.75 88888.00 2019-05-20 06:06:12.000 140 33824.28 299.27 17120.78 88888.00 2019-05-20 06:06:13.000 140 33824.28 299.25 17120.77 88888.00 2019-05-20 06:06:14.000 140 33824.27 299.27 17120.75 88888.00 2019-05-20 06:06:15.000 140 33824.29 299.28 17120.76 37911.69 2019-05-20 06:06:16.000 140 33824.33 299.33 17120.82 88888.00 2019-05-20 06:06:17.000 140 33824.29 299.32 17120.78 88888.00 2019-05-20 06:06:18.000 140 33824.29 299.34 17120.79 88888.00 2019-05-20 06:06:19.000 140 33824.28 299.34 17120.79 88888.00 2019-05-20 06:06:20.000 140 33824.28 299.35 17120.76 37911.67 2019-05-20 06:06:21.000 140 33824.26 299.37 17120.77 88888.00 2019-05-20 06:06:22.000 140 33824.22 299.33 17120.76 88888.00 2019-05-20 06:06:23.000 140 33824.23 299.33 17120.78 88888.00 2019-05-20 06:06:24.000 140 33824.22 299.34 17120.74 88888.00 2019-05-20 06:06:25.000 140 33824.21 299.35 17120.71 37911.50 2019-05-20 06:06:26.000 140 33824.24 299.37 17120.73 88888.00 2019-05-20 06:06:27.000 140 33824.25 299.38 17120.75 88888.00 2019-05-20 06:06:28.000 140 33824.26 299.38 17120.76 88888.00 2019-05-20 06:06:29.000 140 33824.25 299.38 17120.76 88888.00 2019-05-20 06:06:30.000 140 33824.23 299.38 17120.78 37911.60 2019-05-20 06:06:31.000 140 33824.21 299.43 17120.74 88888.00 2019-05-20 06:06:32.000 140 33824.22 299.42 17120.75 88888.00 2019-05-20 06:06:33.000 140 33824.22 299.42 17120.70 88888.00 2019-05-20 06:06:34.000 140 33824.24 299.42 17120.70 88888.00 2019-05-20 06:06:35.000 140 33824.25 299.40 17120.77 37911.56 2019-05-20 06:06:36.000 140 33824.23 299.38 17120.77 88888.00 2019-05-20 06:06:37.000 140 33824.29 299.41 17120.75 88888.00 2019-05-20 06:06:38.000 140 33824.27 299.44 17120.74 88888.00 2019-05-20 06:06:39.000 140 33824.26 299.41 17120.74 88888.00 2019-05-20 06:06:40.000 140 33824.32 299.46 17120.75 37911.64 2019-05-20 06:06:41.000 140 33824.34 299.47 17120.76 88888.00 2019-05-20 06:06:42.000 140 33824.26 299.47 17120.78 88888.00 2019-05-20 06:06:43.000 140 33824.28 299.46 17120.78 88888.00 2019-05-20 06:06:44.000 140 33824.31 299.46 17120.76 88888.00 2019-05-20 06:06:45.000 140 33824.26 299.44 17120.75 37911.63 2019-05-20 06:06:46.000 140 33824.25 299.43 17120.72 88888.00 2019-05-20 06:06:47.000 140 33824.27 299.46 17120.69 88888.00 2019-05-20 06:06:48.000 140 33824.26 299.46 17120.70 88888.00 2019-05-20 06:06:49.000 140 33824.25 299.46 17120.66 88888.00 2019-05-20 06:06:50.000 140 33824.30 299.44 17120.71 37911.57 2019-05-20 06:06:51.000 140 33824.26 299.45 17120.71 88888.00 2019-05-20 06:06:52.000 140 33824.27 299.46 17120.68 88888.00 2019-05-20 06:06:53.000 140 33824.27 299.47 17120.73 88888.00 2019-05-20 06:06:54.000 140 33824.27 299.51 17120.75 88888.00 2019-05-20 06:06:55.000 140 33824.27 299.51 17120.76 37911.56 2019-05-20 06:06:56.000 140 33824.28 299.48 17120.73 88888.00 2019-05-20 06:06:57.000 140 33824.31 299.49 17120.73 88888.00 2019-05-20 06:06:58.000 140 33824.30 299.48 17120.71 88888.00 2019-05-20 06:06:59.000 140 33824.27 299.47 17120.69 88888.00 2019-05-20 06:07:00.000 140 33824.28 299.48 17120.69 37911.68 2019-05-20 06:07:01.000 140 33824.27 299.48 17120.63 88888.00 2019-05-20 06:07:02.000 140 33824.27 299.48 17120.67 88888.00 2019-05-20 06:07:03.000 140 33824.29 299.52 17120.67 88888.00 2019-05-20 06:07:04.000 140 33824.33 299.62 17120.68 88888.00 2019-05-20 06:07:05.000 140 33824.33 299.65 17120.73 37911.63 2019-05-20 06:07:06.000 140 33824.32 299.65 17120.69 88888.00 2019-05-20 06:07:07.000 140 33824.34 299.66 17120.70 88888.00 2019-05-20 06:07:08.000 140 33824.35 299.66 17120.72 88888.00 2019-05-20 06:07:09.000 140 33824.33 299.64 17120.76 88888.00 2019-05-20 06:07:10.000 140 33824.32 299.63 17120.74 37911.65 2019-05-20 06:07:11.000 140 33824.32 299.69 17120.73 88888.00 2019-05-20 06:07:12.000 140 33824.32 299.68 17120.67 88888.00 2019-05-20 06:07:13.000 140 33824.33 299.69 17120.69 88888.00 2019-05-20 06:07:14.000 140 33824.32 299.69 17120.69 88888.00 2019-05-20 06:07:15.000 140 33824.28 299.73 17120.70 37911.65 2019-05-20 06:07:16.000 140 33824.28 299.72 17120.67 88888.00 2019-05-20 06:07:17.000 140 33824.28 299.71 17120.68 88888.00 2019-05-20 06:07:18.000 140 33824.28 299.72 17120.61 88888.00 2019-05-20 06:07:19.000 140 33824.32 299.70 17120.67 88888.00 2019-05-20 06:07:20.000 140 33824.35 299.69 17120.67 37911.58 2019-05-20 06:07:21.000 140 33824.29 299.63 17120.70 88888.00 2019-05-20 06:07:22.000 140 33824.30 299.69 17120.67 88888.00 2019-05-20 06:07:23.000 140 33824.33 299.72 17120.67 88888.00 2019-05-20 06:07:24.000 140 33824.30 299.77 17120.71 88888.00 2019-05-20 06:07:25.000 140 33824.28 299.76 17120.71 37911.63 2019-05-20 06:07:26.000 140 33824.31 299.76 17120.66 88888.00 2019-05-20 06:07:27.000 140 33824.31 299.77 17120.62 88888.00 2019-05-20 06:07:28.000 140 33824.30 299.77 17120.66 88888.00 2019-05-20 06:07:29.000 140 33824.29 299.80 17120.66 88888.00 2019-05-20 06:07:30.000 140 33824.31 299.79 17120.66 37911.58 2019-05-20 06:07:31.000 140 33824.29 299.78 17120.70 88888.00 2019-05-20 06:07:32.000 140 33824.29 299.79 17120.63 88888.00 2019-05-20 06:07:33.000 140 33824.31 299.80 17120.64 88888.00 2019-05-20 06:07:34.000 140 33824.30 299.82 17120.67 88888.00 2019-05-20 06:07:35.000 140 33824.29 299.82 17120.68 37911.61 2019-05-20 06:07:36.000 140 33824.30 299.83 17120.71 88888.00 2019-05-20 06:07:37.000 140 33824.27 299.79 17120.72 88888.00 2019-05-20 06:07:38.000 140 33824.27 299.78 17120.73 88888.00 2019-05-20 06:07:39.000 140 33824.28 299.76 17120.76 88888.00 2019-05-20 06:07:40.000 140 33824.29 299.76 17120.73 37911.51 2019-05-20 06:07:41.000 140 33824.27 299.80 17120.69 88888.00 2019-05-20 06:07:42.000 140 33824.24 299.80 17120.67 88888.00 2019-05-20 06:07:43.000 140 33824.25 299.81 17120.69 88888.00 2019-05-20 06:07:44.000 140 33824.30 299.81 17120.74 88888.00 2019-05-20 06:07:45.000 140 33824.26 299.81 17120.74 37911.64 2019-05-20 06:07:46.000 140 33824.24 299.85 17120.73 88888.00 2019-05-20 06:07:47.000 140 33824.24 299.88 17120.76 88888.00 2019-05-20 06:07:48.000 140 33824.24 299.79 17120.73 88888.00 2019-05-20 06:07:49.000 140 33824.23 299.78 17120.72 88888.00 2019-05-20 06:07:50.000 140 33824.21 299.80 17120.70 37911.58 2019-05-20 06:07:51.000 140 33824.17 299.81 17120.69 88888.00 2019-05-20 06:07:52.000 140 33824.19 299.82 17120.72 88888.00 2019-05-20 06:07:53.000 140 33824.23 299.79 17120.73 88888.00 2019-05-20 06:07:54.000 140 33824.19 299.67 17120.70 88888.00 2019-05-20 06:07:55.000 140 33824.19 299.66 17120.72 37911.51 2019-05-20 06:07:56.000 140 33824.22 299.64 17120.71 88888.00 2019-05-20 06:07:57.000 140 33824.21 299.66 17120.68 88888.00 2019-05-20 06:07:58.000 140 33824.18 299.68 17120.72 88888.00 2019-05-20 06:07:59.000 140 33824.17 299.69 17120.72 88888.00 2019-05-20 06:08:00.000 140 33824.21 299.63 17120.70 37911.62 2019-05-20 06:08:01.000 140 33824.22 299.52 17120.69 88888.00 2019-05-20 06:08:02.000 140 33824.18 299.59 17120.67 88888.00 2019-05-20 06:08:03.000 140 33824.21 299.65 17120.67 88888.00 2019-05-20 06:08:04.000 140 33824.21 299.61 17120.63 88888.00 2019-05-20 06:08:05.000 140 33824.19 299.63 17120.67 37911.56 2019-05-20 06:08:06.000 140 33824.19 299.67 17120.70 88888.00 2019-05-20 06:08:07.000 140 33824.19 299.63 17120.71 88888.00 2019-05-20 06:08:08.000 140 33824.17 299.66 17120.70 88888.00 2019-05-20 06:08:09.000 140 33824.18 299.60 17120.68 88888.00 2019-05-20 06:08:10.000 140 33824.17 299.57 17120.70 37911.56 2019-05-20 06:08:11.000 140 33824.18 299.59 17120.73 88888.00 2019-05-20 06:08:12.000 140 33824.20 299.58 17120.73 88888.00 2019-05-20 06:08:13.000 140 33824.19 299.62 17120.68 88888.00 2019-05-20 06:08:14.000 140 33824.19 299.64 17120.71 88888.00 2019-05-20 06:08:15.000 140 33824.23 299.62 17120.70 37911.53 2019-05-20 06:08:16.000 140 33824.19 299.57 17120.70 88888.00 2019-05-20 06:08:17.000 140 33824.20 299.60 17120.72 88888.00 2019-05-20 06:08:18.000 140 33824.20 299.62 17120.68 88888.00 2019-05-20 06:08:19.000 140 33824.18 299.64 17120.67 88888.00 2019-05-20 06:08:20.000 140 33824.22 299.64 17120.66 37911.46 2019-05-20 06:08:21.000 140 33824.20 299.61 17120.64 88888.00 2019-05-20 06:08:22.000 140 33824.22 299.59 17120.60 88888.00 2019-05-20 06:08:23.000 140 33824.24 299.61 17120.61 88888.00 2019-05-20 06:08:24.000 140 33824.26 299.60 17120.62 88888.00 2019-05-20 06:08:25.000 140 33824.23 299.61 17120.61 37911.56 2019-05-20 06:08:26.000 140 33824.26 299.61 17120.63 88888.00 2019-05-20 06:08:27.000 140 33824.25 299.65 17120.65 88888.00 2019-05-20 06:08:28.000 140 33824.23 299.63 17120.64 88888.00 2019-05-20 06:08:29.000 140 33824.20 299.62 17120.64 88888.00 2019-05-20 06:08:30.000 140 33824.18 299.61 17120.66 37911.49 2019-05-20 06:08:31.000 140 33824.16 299.64 17120.67 88888.00 2019-05-20 06:08:32.000 140 33824.15 299.65 17120.64 88888.00 2019-05-20 06:08:33.000 140 33824.12 299.62 17120.64 88888.00 2019-05-20 06:08:34.000 140 33824.16 299.68 17120.64 88888.00 2019-05-20 06:08:35.000 140 33824.20 299.69 17120.67 37911.60 2019-05-20 06:08:36.000 140 33824.21 299.70 17120.68 88888.00 2019-05-20 06:08:37.000 140 33824.22 299.67 17120.71 88888.00 2019-05-20 06:08:38.000 140 33824.19 299.68 17120.72 88888.00 2019-05-20 06:08:39.000 140 33824.22 299.71 17120.69 88888.00 2019-05-20 06:08:40.000 140 33824.20 299.69 17120.66 37911.58 2019-05-20 06:08:41.000 140 33824.19 299.67 17120.69 88888.00 2019-05-20 06:08:42.000 140 33824.22 299.71 17120.70 88888.00 2019-05-20 06:08:43.000 140 33824.23 299.71 17120.68 88888.00 2019-05-20 06:08:44.000 140 33824.25 299.72 17120.64 88888.00 2019-05-20 06:08:45.000 140 33824.20 299.70 17120.64 37911.67 2019-05-20 06:08:46.000 140 33824.22 299.74 17120.64 88888.00 2019-05-20 06:08:47.000 140 33824.24 299.76 17120.65 88888.00 2019-05-20 06:08:48.000 140 33824.19 299.75 17120.70 88888.00 2019-05-20 06:08:49.000 140 33824.22 299.79 17120.72 88888.00 2019-05-20 06:08:50.000 140 33824.20 299.76 17120.66 37911.56 2019-05-20 06:08:51.000 140 33824.20 299.79 17120.65 88888.00 2019-05-20 06:08:52.000 140 33824.24 299.80 17120.65 88888.00 2019-05-20 06:08:53.000 140 33824.26 299.81 17120.65 88888.00 2019-05-20 06:08:54.000 140 33824.23 299.81 17120.62 88888.00 2019-05-20 06:08:55.000 140 33824.18 299.82 17120.65 37911.57 2019-05-20 06:08:56.000 140 33824.17 299.86 17120.69 88888.00 2019-05-20 06:08:57.000 140 33824.18 299.81 17120.67 88888.00 2019-05-20 06:08:58.000 140 33824.20 299.82 17120.64 88888.00 2019-05-20 06:08:59.000 140 33824.20 299.78 17120.66 88888.00 2019-05-20 06:09:00.000 140 33824.23 299.78 17120.66 37911.58 2019-05-20 06:09:01.000 140 33824.26 299.83 17120.69 88888.00 2019-05-20 06:09:02.000 140 33824.24 299.85 17120.73 88888.00 2019-05-20 06:09:03.000 140 33824.22 299.81 17120.73 88888.00 2019-05-20 06:09:04.000 140 33824.23 299.82 17120.76 88888.00 2019-05-20 06:09:05.000 140 33824.25 299.85 17120.72 37911.56 2019-05-20 06:09:06.000 140 33824.24 299.84 17120.71 88888.00 2019-05-20 06:09:07.000 140 33824.21 299.81 17120.67 88888.00 2019-05-20 06:09:08.000 140 33824.17 299.77 17120.69 88888.00 2019-05-20 06:09:09.000 140 33824.19 299.80 17120.73 88888.00 2019-05-20 06:09:10.000 140 33824.22 299.80 17120.71 37911.60 2019-05-20 06:09:11.000 140 33824.17 299.79 17120.65 88888.00 2019-05-20 06:09:12.000 140 33824.21 299.79 17120.67 88888.00 2019-05-20 06:09:13.000 140 33824.23 299.78 17120.66 88888.00 2019-05-20 06:09:14.000 140 33824.24 299.77 17120.69 88888.00 2019-05-20 06:09:15.000 140 33824.23 299.82 17120.66 37911.53 2019-05-20 06:09:16.000 140 33824.25 299.85 17120.66 88888.00 2019-05-20 06:09:17.000 140 33824.26 299.92 17120.68 88888.00 2019-05-20 06:09:18.000 140 33824.29 299.85 17120.68 88888.00 2019-05-20 06:09:19.000 140 33824.27 299.84 17120.63 88888.00 2019-05-20 06:09:20.000 140 33824.22 299.84 17120.65 37911.61 2019-05-20 06:09:21.000 140 33824.22 299.84 17120.63 88888.00 2019-05-20 06:09:22.000 140 33824.21 299.83 17120.66 88888.00 2019-05-20 06:09:23.000 140 33824.19 299.82 17120.69 88888.00 2019-05-20 06:09:24.000 140 33824.22 299.84 17120.68 88888.00 2019-05-20 06:09:25.000 140 33824.22 299.84 17120.66 37911.62 2019-05-20 06:09:26.000 140 33824.23 299.86 17120.66 88888.00 2019-05-20 06:09:27.000 140 33824.24 299.89 17120.67 88888.00 2019-05-20 06:09:28.000 140 33824.26 299.89 17120.73 88888.00 2019-05-20 06:09:29.000 140 33824.25 299.89 17120.71 88888.00 2019-05-20 06:09:30.000 140 33824.22 299.90 17120.69 37911.67 2019-05-20 06:09:31.000 140 33824.24 299.91 17120.70 88888.00 2019-05-20 06:09:32.000 140 33824.22 299.89 17120.67 88888.00 2019-05-20 06:09:33.000 140 33824.27 299.89 17120.66 88888.00 2019-05-20 06:09:34.000 140 33824.31 299.93 17120.64 88888.00 2019-05-20 06:09:35.000 140 33824.31 299.95 17120.62 37911.69 2019-05-20 06:09:36.000 140 33824.28 299.90 17120.64 88888.00 2019-05-20 06:09:37.000 140 33824.29 299.91 17120.65 88888.00 2019-05-20 06:09:38.000 140 33824.31 299.90 17120.69 88888.00 2019-05-20 06:09:39.000 140 33824.30 299.87 17120.66 88888.00 2019-05-20 06:09:40.000 140 33824.31 299.87 17120.70 37911.65 2019-05-20 06:09:41.000 140 33824.28 299.87 17120.73 88888.00 2019-05-20 06:09:42.000 140 33824.27 299.86 17120.68 88888.00 2019-05-20 06:09:43.000 140 33824.29 299.86 17120.64 88888.00 2019-05-20 06:09:44.000 140 33824.31 299.88 17120.62 88888.00 2019-05-20 06:09:45.000 140 33824.32 299.93 17120.64 37911.65 2019-05-20 06:09:46.000 140 33824.29 299.92 17120.69 88888.00 2019-05-20 06:09:47.000 140 33824.30 299.92 17120.71 88888.00 2019-05-20 06:09:48.000 140 33824.28 299.94 17120.67 88888.00 2019-05-20 06:09:49.000 140 33824.30 299.96 17120.64 88888.00 2019-05-20 06:09:50.000 140 33824.31 299.95 17120.65 37911.64 2019-05-20 06:09:51.000 140 33824.28 299.98 17120.62 88888.00 2019-05-20 06:09:52.000 140 33824.27 299.96 17120.63 88888.00 2019-05-20 06:09:53.000 140 33824.30 299.91 17120.63 88888.00 2019-05-20 06:09:54.000 140 33824.32 299.90 17120.61 88888.00 2019-05-20 06:09:55.000 140 33824.31 299.91 17120.58 37911.65 2019-05-20 06:09:56.000 140 33824.30 299.95 17120.62 88888.00 2019-05-20 06:09:57.000 140 33824.28 299.96 17120.63 88888.00 2019-05-20 06:09:58.000 140 33824.23 299.93 17120.66 88888.00 2019-05-20 06:09:59.000 140 33824.25 299.95 17120.65 88888.00 2019-05-20 06:10:00.000 140 33824.27 300.04 17120.67 37911.67 2019-05-20 06:10:01.000 140 33824.25 299.96 17120.66 88888.00 2019-05-20 06:10:02.000 140 33824.27 299.98 17120.70 88888.00 2019-05-20 06:10:03.000 140 33824.26 299.97 17120.70 88888.00 2019-05-20 06:10:04.000 140 33824.24 299.97 17120.68 88888.00 2019-05-20 06:10:05.000 140 33824.22 299.94 17120.68 37911.64 2019-05-20 06:10:06.000 140 33824.22 299.95 17120.66 88888.00 2019-05-20 06:10:07.000 140 33824.24 299.95 17120.69 88888.00 2019-05-20 06:10:08.000 140 33824.26 300.00 17120.75 88888.00 2019-05-20 06:10:09.000 140 33824.26 300.03 17120.74 88888.00 2019-05-20 06:10:10.000 140 33824.21 299.99 17120.72 37911.56 2019-05-20 06:10:11.000 140 33824.23 300.01 17120.69 88888.00 2019-05-20 06:10:12.000 140 33824.30 300.08 17120.70 88888.00 2019-05-20 06:10:13.000 140 33824.24 300.09 17120.69 88888.00 2019-05-20 06:10:14.000 140 33824.20 300.12 17120.69 88888.00 2019-05-20 06:10:15.000 140 33824.19 300.06 17120.65 37911.60 2019-05-20 06:10:16.000 140 33824.22 300.12 17120.68 88888.00 2019-05-20 06:10:17.000 140 33824.24 300.15 17120.67 88888.00 2019-05-20 06:10:18.000 140 33824.21 300.14 17120.63 88888.00 2019-05-20 06:10:19.000 140 33824.19 300.09 17120.62 88888.00 2019-05-20 06:10:20.000 140 33824.23 300.12 17120.64 37911.60 2019-05-20 06:10:21.000 140 33824.23 300.11 17120.65 88888.00 2019-05-20 06:10:22.000 140 33824.20 300.08 17120.64 88888.00 2019-05-20 06:10:23.000 140 33824.19 300.12 17120.68 88888.00 2019-05-20 06:10:24.000 140 33824.19 300.09 17120.73 88888.00 2019-05-20 06:10:25.000 140 33824.21 300.09 17120.71 37911.60 2019-05-20 06:10:26.000 140 33824.22 300.09 17120.65 88888.00 2019-05-20 06:10:27.000 140 33824.20 300.07 17120.63 88888.00 2019-05-20 06:10:28.000 140 33824.20 300.07 17120.64 88888.00 2019-05-20 06:10:29.000 140 33824.18 300.06 17120.64 88888.00 2019-05-20 06:10:30.000 140 33824.17 300.10 17120.57 37911.65 2019-05-20 06:10:31.000 140 33824.21 300.14 17120.64 88888.00 2019-05-20 06:10:32.000 140 33824.20 300.17 17120.62 88888.00 2019-05-20 06:10:33.000 140 33824.20 300.19 17120.62 88888.00 2019-05-20 06:10:34.000 140 33824.22 300.20 17120.64 88888.00 2019-05-20 06:10:35.000 140 33824.19 300.19 17120.65 37911.60 2019-05-20 06:10:36.000 140 33824.21 300.19 17120.65 88888.00 2019-05-20 06:10:37.000 140 33824.25 300.23 17120.62 88888.00 2019-05-20 06:10:38.000 140 33824.19 300.21 17120.64 88888.00 2019-05-20 06:10:39.000 140 33824.23 300.18 17120.73 88888.00 2019-05-20 06:10:40.000 140 33824.20 300.19 17120.68 37911.58 2019-05-20 06:10:41.000 140 33824.20 300.20 17120.61 88888.00 2019-05-20 06:10:42.000 140 33824.18 300.18 17120.62 88888.00 2019-05-20 06:10:43.000 140 33824.17 300.18 17120.63 88888.00 2019-05-20 06:10:44.000 140 33824.19 300.21 17120.62 88888.00 2019-05-20 06:10:45.000 140 33824.23 300.20 17120.64 37911.67 2019-05-20 06:10:46.000 140 33824.20 300.19 17120.64 88888.00 2019-05-20 06:10:47.000 140 33824.22 300.20 17120.63 88888.00 2019-05-20 06:10:48.000 140 33824.18 300.23 17120.64 88888.00 2019-05-20 06:10:49.000 140 33824.19 300.20 17120.64 88888.00 2019-05-20 06:10:50.000 140 33824.21 300.22 17120.62 37911.62 2019-05-20 06:10:51.000 140 33824.21 300.25 17120.62 88888.00 2019-05-20 06:10:52.000 140 33824.24 300.25 17120.66 88888.00 2019-05-20 06:10:53.000 140 33824.24 300.23 17120.67 88888.00 2019-05-20 06:10:54.000 140 33824.24 300.23 17120.69 88888.00 2019-05-20 06:10:55.000 140 33824.20 300.20 17120.69 37911.61 2019-05-20 06:10:56.000 140 33824.23 300.22 17120.68 88888.00 2019-05-20 06:10:57.000 140 33824.20 300.24 17120.68 88888.00 2019-05-20 06:10:58.000 140 33824.20 300.22 17120.64 88888.00 2019-05-20 06:10:59.000 140 33824.15 300.23 17120.63 88888.00 2019-05-20 06:11:00.000 140 33824.15 300.28 17120.62 37911.51 2019-05-20 06:11:01.000 140 33824.18 300.31 17120.67 88888.00 2019-05-20 06:11:02.000 140 33824.23 300.27 17120.66 88888.00 2019-05-20 06:11:03.000 140 33824.24 300.25 17120.67 88888.00 2019-05-20 06:11:04.000 140 33824.28 300.27 17120.65 88888.00 2019-05-20 06:11:05.000 140 33824.29 300.31 17120.72 37911.69 2019-05-20 06:11:06.000 140 33824.29 300.35 17120.70 88888.00 2019-05-20 06:11:07.000 140 33824.30 300.34 17120.67 88888.00 2019-05-20 06:11:08.000 140 33824.25 300.32 17120.62 88888.00 2019-05-20 06:11:09.000 140 33824.30 300.28 17120.66 88888.00 2019-05-20 06:11:10.000 140 33824.26 300.34 17120.66 37911.60 2019-05-20 06:11:11.000 140 33824.24 300.42 17120.66 88888.00 2019-05-20 06:11:12.000 140 33824.24 300.45 17120.65 88888.00 2019-05-20 06:11:13.000 140 33824.24 300.46 17120.64 88888.00 2019-05-20 06:11:14.000 140 33824.24 300.46 17120.64 88888.00 2019-05-20 06:11:15.000 140 33824.25 300.46 17120.63 37911.56 2019-05-20 06:11:16.000 140 33824.26 300.51 17120.59 88888.00 2019-05-20 06:11:17.000 140 33824.22 300.57 17120.61 88888.00 2019-05-20 06:11:18.000 140 33824.22 300.55 17120.65 88888.00 2019-05-20 06:11:19.000 140 33824.28 300.52 17120.64 88888.00 2019-05-20 06:11:20.000 140 33824.29 300.42 17120.61 37911.68 2019-05-20 06:11:21.000 140 33824.27 300.43 17120.62 88888.00 2019-05-20 06:11:22.000 140 33824.24 300.43 17120.62 88888.00 2019-05-20 06:11:23.000 140 33824.22 300.44 17120.62 88888.00 2019-05-20 06:11:24.000 140 33824.20 300.48 17120.61 88888.00 2019-05-20 06:11:25.000 140 33824.25 300.50 17120.65 37911.64 2019-05-20 06:11:26.000 140 33824.25 300.48 17120.61 88888.00 2019-05-20 06:11:27.000 140 33824.26 300.47 17120.62 88888.00 2019-05-20 06:11:28.000 140 33824.24 300.49 17120.60 88888.00 2019-05-20 06:11:29.000 140 33824.18 300.50 17120.63 88888.00 2019-05-20 06:11:30.000 140 33824.22 300.51 17120.61 37911.67 2019-05-20 06:11:31.000 140 33824.23 300.51 17120.59 88888.00 2019-05-20 06:11:32.000 140 33824.23 300.50 17120.59 88888.00 2019-05-20 06:11:33.000 140 33824.27 300.52 17120.59 88888.00 2019-05-20 06:11:34.000 140 33824.25 300.54 17120.58 88888.00 2019-05-20 06:11:35.000 140 33824.25 300.56 17120.61 37911.58 2019-05-20 06:11:36.000 140 33824.23 300.59 17120.60 88888.00 2019-05-20 06:11:37.000 140 33824.27 300.57 17120.64 88888.00 2019-05-20 06:11:38.000 140 33824.26 300.58 17120.65 88888.00 2019-05-20 06:11:39.000 140 33824.32 300.62 17120.60 88888.00 2019-05-20 06:11:40.000 140 33824.27 300.59 17120.54 37911.62 2019-05-20 06:11:41.000 140 33824.30 300.61 17120.57 88888.00 2019-05-20 06:11:42.000 140 33824.31 300.65 17120.60 88888.00 2019-05-20 06:11:43.000 140 33824.32 300.69 17120.61 88888.00 2019-05-20 06:11:44.000 140 33824.31 300.68 17120.61 88888.00 2019-05-20 06:11:45.000 140 33824.30 300.71 17120.61 37911.72 2019-05-20 06:11:46.000 140 33824.30 300.70 17120.65 88888.00 2019-05-20 06:11:47.000 140 33824.30 300.70 17120.67 88888.00 2019-05-20 06:11:48.000 140 33824.31 300.70 17120.63 88888.00 2019-05-20 06:11:49.000 140 33824.29 300.70 17120.62 88888.00 2019-05-20 06:11:50.000 140 33824.28 300.70 17120.60 37911.63 2019-05-20 06:11:51.000 140 33824.23 300.70 17120.63 88888.00 2019-05-20 06:11:52.000 140 33824.13 300.72 17120.60 88888.00 2019-05-20 06:11:53.000 140 33824.17 300.67 17120.60 88888.00 2019-05-20 06:11:54.000 140 33824.25 300.70 17120.55 88888.00 2019-05-20 06:11:55.000 140 33824.27 300.78 17120.58 37911.65 2019-05-20 06:11:56.000 140 33824.23 300.82 17120.61 88888.00 2019-05-20 06:11:57.000 140 33824.23 300.85 17120.57 88888.00 2019-05-20 06:11:58.000 140 33824.27 300.85 17120.53 88888.00 2019-05-20 06:11:59.000 140 33824.24 300.85 17120.58 88888.00 2019-05-20 06:12:00.000 140 33824.26 300.85 17120.60 37911.63 2019-05-20 06:12:01.000 140 33824.28 300.91 17120.55 88888.00 2019-05-20 06:12:02.000 140 33824.29 300.94 17120.58 88888.00 2019-05-20 06:12:03.000 140 33824.31 300.97 17120.63 88888.00 2019-05-20 06:12:04.000 140 33824.29 300.99 17120.65 88888.00 2019-05-20 06:12:05.000 140 33824.28 300.98 17120.64 37911.69 2019-05-20 06:12:06.000 140 33824.25 300.98 17120.65 88888.00 2019-05-20 06:12:07.000 140 33824.25 301.02 17120.63 88888.00 2019-05-20 06:12:08.000 140 33824.30 301.04 17120.60 88888.00 2019-05-20 06:12:09.000 140 33824.29 301.05 17120.59 88888.00 2019-05-20 06:12:10.000 140 33824.27 301.02 17120.55 37911.57 2019-05-20 06:12:11.000 140 33824.31 301.04 17120.58 88888.00 2019-05-20 06:12:12.000 140 33824.27 301.05 17120.58 88888.00 2019-05-20 06:12:13.000 140 33824.30 301.02 17120.57 88888.00 2019-05-20 06:12:14.000 140 33824.32 301.01 17120.62 88888.00 2019-05-20 06:12:15.000 140 33824.32 301.03 17120.62 37911.63 2019-05-20 06:12:16.000 140 33824.31 301.05 17120.59 88888.00 2019-05-20 06:12:17.000 140 33824.32 301.11 17120.62 88888.00 2019-05-20 06:12:18.000 140 33824.31 301.10 17120.59 88888.00 2019-05-20 06:12:19.000 140 33824.33 301.08 17120.58 88888.00 2019-05-20 06:12:20.000 140 33824.33 301.12 17120.59 37911.57 2019-05-20 06:12:21.000 140 33824.29 301.14 17120.51 88888.00 2019-05-20 06:12:22.000 140 33824.27 301.16 17120.50 88888.00 2019-05-20 06:12:23.000 140 33824.28 301.17 17120.49 88888.00 2019-05-20 06:12:24.000 140 33824.26 301.15 17120.54 88888.00 2019-05-20 06:12:25.000 140 33824.29 301.13 17120.56 37911.52 2019-05-20 06:12:26.000 140 33824.28 301.14 17120.56 88888.00 2019-05-20 06:12:27.000 140 33824.25 301.12 17120.54 88888.00 2019-05-20 06:12:28.000 140 33824.26 301.09 17120.55 88888.00 2019-05-20 06:12:29.000 140 33824.24 301.12 17120.53 88888.00 2019-05-20 06:12:30.000 140 33824.22 301.14 17120.54 37911.53 2019-05-20 06:12:31.000 140 33824.21 301.21 17120.55 88888.00 2019-05-20 06:12:32.000 140 33824.20 301.28 17120.56 88888.00 2019-05-20 06:12:33.000 140 33824.21 301.28 17120.54 88888.00 2019-05-20 06:12:34.000 140 33824.25 301.32 17120.54 88888.00 2019-05-20 06:12:35.000 140 33824.26 301.30 17120.55 37911.57 2019-05-20 06:12:36.000 140 33824.27 301.27 17120.58 88888.00 2019-05-20 06:12:37.000 140 33824.26 301.30 17120.61 88888.00 2019-05-20 06:12:38.000 140 33824.24 301.30 17120.60 88888.00 2019-05-20 06:12:39.000 140 33824.21 301.32 17120.64 88888.00 2019-05-20 06:12:40.000 140 33824.23 301.25 17120.63 37911.51 2019-05-20 06:12:41.000 140 33824.24 301.25 17120.62 88888.00 2019-05-20 06:12:42.000 140 33824.24 301.30 17120.59 88888.00 2019-05-20 06:12:43.000 140 33824.23 301.29 17120.59 88888.00 2019-05-20 06:12:44.000 140 33824.24 301.32 17120.58 88888.00 2019-05-20 06:12:45.000 140 33824.27 301.34 17120.54 37911.62 2019-05-20 06:12:46.000 140 33824.28 301.32 17120.54 88888.00 2019-05-20 06:12:47.000 140 33824.24 301.32 17120.54 88888.00 2019-05-20 06:12:48.000 140 33824.23 301.32 17120.47 88888.00 2019-05-20 06:12:49.000 140 33824.25 301.37 17120.49 88888.00 2019-05-20 06:12:50.000 140 33824.25 301.37 17120.52 37911.57 2019-05-20 06:12:51.000 140 33824.23 301.39 17120.54 88888.00 2019-05-20 06:12:52.000 140 33824.23 301.39 17120.54 88888.00 2019-05-20 06:12:53.000 140 33824.24 301.45 17120.55 88888.00 2019-05-20 06:12:54.000 140 33824.23 301.45 17120.58 88888.00 2019-05-20 06:12:55.000 140 33824.24 301.45 17120.58 37911.57 2019-05-20 06:12:56.000 140 33824.29 301.47 17120.54 88888.00 2019-05-20 06:12:57.000 140 33824.27 301.52 17120.54 88888.00 2019-05-20 06:12:58.000 140 33824.26 301.48 17120.53 88888.00 2019-05-20 06:12:59.000 140 33824.28 301.47 17120.58 88888.00 2019-05-20 06:13:00.000 140 33824.25 301.50 17120.56 37911.60 2019-05-20 06:13:01.000 140 33824.25 301.48 17120.54 88888.00 2019-05-20 06:13:02.000 140 33824.26 301.50 17120.56 88888.00 2019-05-20 06:13:03.000 140 33824.26 301.52 17120.58 88888.00 2019-05-20 06:13:04.000 140 33824.23 301.52 17120.61 88888.00 2019-05-20 06:13:05.000 140 33824.21 301.54 17120.57 37911.57 2019-05-20 06:13:06.000 140 33824.21 301.57 17120.54 88888.00 2019-05-20 06:13:07.000 140 33824.20 301.60 17120.58 88888.00 2019-05-20 06:13:08.000 140 33824.19 301.58 17120.57 88888.00 2019-05-20 06:13:09.000 140 33824.19 301.56 17120.58 88888.00 2019-05-20 06:13:10.000 140 33824.17 301.56 17120.54 37911.54 2019-05-20 06:13:11.000 140 33824.20 301.59 17120.49 88888.00 2019-05-20 06:13:12.000 140 33824.24 301.59 17120.50 88888.00 2019-05-20 06:13:13.000 140 33824.24 301.61 17120.53 88888.00 2019-05-20 06:13:14.000 140 33824.21 301.60 17120.50 88888.00 2019-05-20 06:13:15.000 140 33824.24 301.61 17120.51 37911.57 2019-05-20 06:13:16.000 140 33824.28 301.61 17120.51 88888.00 2019-05-20 06:13:17.000 140 33824.28 301.65 17120.50 88888.00 2019-05-20 06:13:18.000 140 33824.31 301.63 17120.51 88888.00 2019-05-20 06:13:19.000 140 33824.31 301.60 17120.54 88888.00 2019-05-20 06:13:20.000 140 33824.27 301.55 17120.56 37911.58 2019-05-20 06:13:21.000 140 33824.26 301.59 17120.55 88888.00 2019-05-20 06:13:22.000 140 33824.28 301.57 17120.49 88888.00 2019-05-20 06:13:23.000 140 33824.27 301.61 17120.49 88888.00 2019-05-20 06:13:24.000 140 33824.26 301.60 17120.47 88888.00 2019-05-20 06:13:25.000 140 33824.29 301.60 17120.53 37911.61 2019-05-20 06:13:26.000 140 33824.27 301.59 17120.52 88888.00 2019-05-20 06:13:27.000 140 33824.24 301.57 17120.51 88888.00 2019-05-20 06:13:28.000 140 33824.26 301.59 17120.51 88888.00 2019-05-20 06:13:29.000 140 33824.26 301.59 17120.45 88888.00 2019-05-20 06:13:30.000 140 33824.29 301.68 17120.44 37911.57 2019-05-20 06:13:31.000 140 33824.31 301.76 17120.44 88888.00 2019-05-20 06:13:32.000 140 33824.29 301.77 17120.45 88888.00 2019-05-20 06:13:33.000 140 33824.29 301.78 17120.45 88888.00 2019-05-20 06:13:34.000 140 33824.32 301.78 17120.42 88888.00 2019-05-20 06:13:35.000 140 33824.29 301.80 17120.44 37911.47 2019-05-20 06:13:36.000 140 33824.23 301.79 17120.46 88888.00 2019-05-20 06:13:37.000 140 33824.24 301.73 17120.45 88888.00 2019-05-20 06:13:38.000 140 33824.24 301.74 17120.43 88888.00 2019-05-20 06:13:39.000 140 33824.24 301.73 17120.44 88888.00 2019-05-20 06:13:40.000 140 33824.23 301.64 17120.50 37911.60 2019-05-20 06:13:41.000 140 33824.23 301.60 17120.49 88888.00 2019-05-20 06:13:42.000 140 33824.21 301.62 17120.52 88888.00 2019-05-20 06:13:43.000 140 33824.21 301.62 17120.51 88888.00 2019-05-20 06:13:44.000 140 33824.22 301.65 17120.51 88888.00 2019-05-20 06:13:45.000 140 33824.20 301.63 17120.52 37911.56 2019-05-20 06:13:46.000 140 33824.19 301.61 17120.53 88888.00 2019-05-20 06:13:47.000 140 33824.20 301.59 17120.52 88888.00 2019-05-20 06:13:48.000 140 33824.18 301.56 17120.49 88888.00 2019-05-20 06:13:49.000 140 33824.16 301.57 17120.50 88888.00 2019-05-20 06:13:50.000 140 33824.18 301.56 17120.48 37911.58 2019-05-20 06:13:51.000 140 33824.19 301.58 17120.47 88888.00 2019-05-20 06:13:52.000 140 33824.19 301.61 17120.47 88888.00 2019-05-20 06:13:53.000 140 33824.23 301.64 17120.48 88888.00 2019-05-20 06:13:54.000 140 33824.25 301.60 17120.52 88888.00 2019-05-20 06:13:55.000 140 33824.20 301.61 17120.51 37911.54 2019-05-20 06:13:56.000 140 33824.17 301.65 17120.52 88888.00 2019-05-20 06:13:57.000 140 33824.18 301.65 17120.52 88888.00 2019-05-20 06:13:58.000 140 33824.22 301.63 17120.52 88888.00 2019-05-20 06:13:59.000 140 33824.27 301.63 17120.50 88888.00 2019-05-20 06:14:00.000 140 33824.25 301.67 17120.56 37911.57 2019-05-20 06:14:01.000 140 33824.22 301.69 17120.58 88888.00 2019-05-20 06:14:02.000 140 33824.23 301.69 17120.59 88888.00 2019-05-20 06:14:03.000 140 33824.18 301.70 17120.58 88888.00 2019-05-20 06:14:04.000 140 33824.21 301.70 17120.59 88888.00 2019-05-20 06:14:05.000 140 33824.23 301.69 17120.62 37911.56 2019-05-20 06:14:06.000 140 33824.20 301.70 17120.61 88888.00 2019-05-20 06:14:07.000 140 33824.16 301.68 17120.53 88888.00 2019-05-20 06:14:08.000 140 33824.22 301.68 17120.51 88888.00 2019-05-20 06:14:09.000 140 33824.25 301.70 17120.51 88888.00 2019-05-20 06:14:10.000 140 33824.21 301.67 17120.54 37911.53 2019-05-20 06:14:11.000 140 33824.18 301.64 17120.53 88888.00 2019-05-20 06:14:12.000 140 33824.19 301.65 17120.57 88888.00 2019-05-20 06:14:13.000 140 33824.20 301.66 17120.59 88888.00 2019-05-20 06:14:14.000 140 33824.17 301.66 17120.62 88888.00 2019-05-20 06:14:15.000 140 33824.18 301.66 17120.60 37911.56 2019-05-20 06:14:16.000 140 33824.20 301.68 17120.57 88888.00 2019-05-20 06:14:17.000 140 33824.24 301.69 17120.57 88888.00 2019-05-20 06:14:18.000 140 33824.22 301.65 17120.55 88888.00 2019-05-20 06:14:19.000 140 33824.22 301.61 17120.55 88888.00 2019-05-20 06:14:20.000 140 33824.20 301.63 17120.61 37911.56 2019-05-20 06:14:21.000 140 33824.19 301.64 17120.54 88888.00 2019-05-20 06:14:22.000 140 33824.18 301.64 17120.54 88888.00 2019-05-20 06:14:23.000 140 33824.17 301.67 17120.54 88888.00 2019-05-20 06:14:24.000 140 33824.17 301.63 17120.52 88888.00 2019-05-20 06:14:25.000 140 33824.19 301.64 17120.52 37911.52 2019-05-20 06:14:26.000 140 33824.21 301.66 17120.51 88888.00 2019-05-20 06:14:27.000 140 33824.18 301.64 17120.48 88888.00 2019-05-20 06:14:28.000 140 33824.17 301.64 17120.51 88888.00 2019-05-20 06:14:29.000 140 33824.20 301.62 17120.54 88888.00 2019-05-20 06:14:30.000 140 33824.18 301.63 17120.53 37911.57 2019-05-20 06:14:31.000 140 33824.17 301.58 17120.57 88888.00 2019-05-20 06:14:32.000 140 33824.16 301.58 17120.56 88888.00 2019-05-20 06:14:33.000 140 33824.17 301.60 17120.55 88888.00 2019-05-20 06:14:34.000 140 33824.18 301.66 17120.56 88888.00 2019-05-20 06:14:35.000 140 33824.13 301.63 17120.55 37911.60 2019-05-20 06:14:36.000 140 33824.13 301.65 17120.54 88888.00 2019-05-20 06:14:37.000 140 33824.13 301.68 17120.46 88888.00 2019-05-20 06:14:38.000 140 33824.16 301.67 17120.43 88888.00 2019-05-20 06:14:39.000 140 33824.16 301.69 17120.41 88888.00 2019-05-20 06:14:40.000 140 33824.15 301.72 17120.44 37911.56 2019-05-20 06:14:41.000 140 33824.12 301.70 17120.48 88888.00 2019-05-20 06:14:42.000 140 33824.08 301.71 17120.48 88888.00 2019-05-20 06:14:43.000 140 33824.12 301.67 17120.47 88888.00 2019-05-20 06:14:44.000 140 33824.12 301.63 17120.51 88888.00 2019-05-20 06:14:45.000 140 33824.11 301.63 17120.54 37911.49 2019-05-20 06:14:46.000 140 33824.11 301.64 17120.49 88888.00 2019-05-20 06:14:47.000 140 33824.14 301.68 17120.46 88888.00 2019-05-20 06:14:48.000 140 33824.12 301.70 17120.47 88888.00 2019-05-20 06:14:49.000 140 33824.10 301.70 17120.49 88888.00 2019-05-20 06:14:50.000 140 33824.13 301.69 17120.52 37911.45 2019-05-20 06:14:51.000 140 33824.12 301.66 17120.49 88888.00 2019-05-20 06:14:52.000 140 33824.10 301.66 17120.52 88888.00 2019-05-20 06:14:53.000 140 33824.14 301.64 17120.52 88888.00 2019-05-20 06:14:54.000 140 33824.14 301.66 17120.52 88888.00 2019-05-20 06:14:55.000 140 33824.15 301.68 17120.54 37911.46 2019-05-20 06:14:56.000 140 33824.17 301.75 17120.55 88888.00 2019-05-20 06:14:57.000 140 33824.09 301.79 17120.52 88888.00 2019-05-20 06:14:58.000 140 33824.08 301.77 17120.56 88888.00 2019-05-20 06:14:59.000 140 33824.11 301.76 17120.57 88888.00 2019-05-20 06:15:00.000 140 33824.10 301.72 17120.59 37911.44 2019-05-20 06:15:01.000 140 33824.12 301.72 17120.59 88888.00 2019-05-20 06:15:02.000 140 33824.14 301.72 17120.55 88888.00 2019-05-20 06:15:03.000 140 33824.16 301.71 17120.52 88888.00 2019-05-20 06:15:04.000 140 33824.16 301.67 17120.52 88888.00 2019-05-20 06:15:05.000 140 33824.17 301.68 17120.58 37911.50 2019-05-20 06:15:06.000 140 33824.17 301.71 17120.56 88888.00 2019-05-20 06:15:07.000 140 33824.18 301.73 17120.55 88888.00 2019-05-20 06:15:08.000 140 33824.19 301.71 17120.53 88888.00 2019-05-20 06:15:09.000 140 33824.17 301.66 17120.56 88888.00 2019-05-20 06:15:10.000 140 33824.17 301.68 17120.59 37911.47 2019-05-20 06:15:11.000 140 33824.14 301.68 17120.54 88888.00 2019-05-20 06:15:12.000 140 33824.14 301.66 17120.52 88888.00 2019-05-20 06:15:13.000 140 33824.13 301.68 17120.52 88888.00 2019-05-20 06:15:14.000 140 33824.16 301.69 17120.51 88888.00 2019-05-20 06:15:15.000 140 33824.12 301.70 17120.56 37911.40 2019-05-20 06:15:16.000 140 33824.12 301.70 17120.54 88888.00 2019-05-20 06:15:17.000 140 33824.16 301.66 17120.54 88888.00 2019-05-20 06:15:18.000 140 33824.15 301.68 17120.54 88888.00 2019-05-20 06:15:19.000 140 33824.10 301.72 17120.52 88888.00 2019-05-20 06:15:20.000 140 33824.13 301.68 17120.49 37911.50 2019-05-20 06:15:21.000 140 33824.14 301.68 17120.48 88888.00 2019-05-20 06:15:22.000 140 33824.14 301.70 17120.51 88888.00 2019-05-20 06:15:23.000 140 33824.14 301.66 17120.54 88888.00 2019-05-20 06:15:24.000 140 33824.17 301.69 17120.51 88888.00 2019-05-20 06:15:25.000 140 33824.17 301.67 17120.51 37911.56 2019-05-20 06:15:26.000 140 33824.14 301.68 17120.51 88888.00 2019-05-20 06:15:27.000 140 33824.11 301.68 17120.52 88888.00 2019-05-20 06:15:28.000 140 33824.13 301.66 17120.49 88888.00 2019-05-20 06:15:29.000 140 33824.14 301.65 17120.49 88888.00 2019-05-20 06:15:30.000 140 33824.13 301.62 17120.53 37911.51 2019-05-20 06:15:31.000 140 33824.11 301.62 17120.51 88888.00 2019-05-20 06:15:32.000 140 33824.14 301.63 17120.54 88888.00 2019-05-20 06:15:33.000 140 33824.14 301.62 17120.53 88888.00 2019-05-20 06:15:34.000 140 33824.15 301.61 17120.56 88888.00 2019-05-20 06:15:35.000 140 33824.15 301.59 17120.57 37911.47 2019-05-20 06:15:36.000 140 33824.13 301.59 17120.51 88888.00 2019-05-20 06:15:37.000 140 33824.12 301.59 17120.52 88888.00 2019-05-20 06:15:38.000 140 33824.16 301.62 17120.51 88888.00 2019-05-20 06:15:39.000 140 33824.15 301.64 17120.50 88888.00 2019-05-20 06:15:40.000 140 33824.08 301.67 17120.53 37911.50 2019-05-20 06:15:41.000 140 33824.06 301.67 17120.50 88888.00 2019-05-20 06:15:42.000 140 33824.10 301.64 17120.52 88888.00 2019-05-20 06:15:43.000 140 33824.10 301.64 17120.51 88888.00 2019-05-20 06:15:44.000 140 33824.10 301.68 17120.53 88888.00 2019-05-20 06:15:45.000 140 33824.09 301.68 17120.51 37911.36 2019-05-20 06:15:46.000 140 33824.14 301.65 17120.54 88888.00 2019-05-20 06:15:47.000 140 33824.13 301.68 17120.53 88888.00 2019-05-20 06:15:48.000 140 33824.14 301.70 17120.46 88888.00 2019-05-20 06:15:49.000 140 33824.16 301.67 17120.49 88888.00 2019-05-20 06:15:50.000 140 33824.14 301.69 17120.48 37911.47 2019-05-20 06:15:51.000 140 33824.08 301.68 17120.45 88888.00 2019-05-20 06:15:52.000 140 33824.09 301.66 17120.51 88888.00 2019-05-20 06:15:53.000 140 33824.12 301.64 17120.49 88888.00 2019-05-20 06:15:54.000 140 33824.19 301.65 17120.45 88888.00 2019-05-20 06:15:55.000 140 33824.19 301.69 17120.49 37911.47 2019-05-20 06:15:56.000 140 33824.17 301.65 17120.51 88888.00 2019-05-20 06:15:57.000 140 33824.14 301.61 17120.52 88888.00 2019-05-20 06:15:58.000 140 33824.13 301.61 17120.50 88888.00 2019-05-20 06:15:59.000 140 33824.18 301.62 17120.50 88888.00 2019-05-20 06:16:00.000 140 33824.18 301.62 17120.52 37911.43 2019-05-20 06:16:01.000 140 33824.15 301.61 17120.50 88888.00 2019-05-20 06:16:02.000 140 33824.17 301.59 17120.52 88888.00 2019-05-20 06:16:03.000 140 33824.18 301.61 17120.49 88888.00 2019-05-20 06:16:04.000 140 33824.20 301.63 17120.50 88888.00 2019-05-20 06:16:05.000 140 33824.23 301.63 17120.52 37911.47 2019-05-20 06:16:06.000 140 33824.23 301.60 17120.54 88888.00 2019-05-20 06:16:07.000 140 33824.21 301.52 17120.57 88888.00 2019-05-20 06:16:08.000 140 33824.22 301.50 17120.55 88888.00 2019-05-20 06:16:09.000 140 33824.23 301.49 17120.53 88888.00 2019-05-20 06:16:10.000 140 33824.20 301.48 17120.55 37911.50 2019-05-20 06:16:11.000 140 33824.22 301.51 17120.56 88888.00 2019-05-20 06:16:12.000 140 33824.23 301.56 17120.53 88888.00 2019-05-20 06:16:13.000 140 33824.20 301.53 17120.52 88888.00 2019-05-20 06:16:14.000 140 33824.21 301.50 17120.58 88888.00 2019-05-20 06:16:15.000 140 33824.18 301.51 17120.55 37911.42 2019-05-20 06:16:16.000 140 33824.17 301.52 17120.49 88888.00 2019-05-20 06:16:17.000 140 33824.18 301.55 17120.51 88888.00 2019-05-20 06:16:18.000 140 33824.19 301.55 17120.51 88888.00 2019-05-20 06:16:19.000 140 33824.22 301.57 17120.54 88888.00 2019-05-20 06:16:20.000 140 33824.27 301.56 17120.54 37911.57 2019-05-20 06:16:21.000 140 33824.26 301.57 17120.52 88888.00 2019-05-20 06:16:22.000 140 33824.22 301.57 17120.50 88888.00 2019-05-20 06:16:23.000 140 33824.22 301.57 17120.50 88888.00 2019-05-20 06:16:24.000 140 33824.22 301.55 17120.54 88888.00 2019-05-20 06:16:25.000 140 33824.22 301.58 17120.54 37911.46 2019-05-20 06:16:26.000 140 33824.24 301.61 17120.55 88888.00 2019-05-20 06:16:27.000 140 33824.21 301.62 17120.51 88888.00 2019-05-20 06:16:28.000 140 33824.21 301.62 17120.50 88888.00 2019-05-20 06:16:29.000 140 33824.21 301.61 17120.51 88888.00 2019-05-20 06:16:30.000 140 33824.24 301.59 17120.53 37911.50 2019-05-20 06:16:31.000 140 33824.24 301.52 17120.50 88888.00 2019-05-20 06:16:32.000 140 33824.27 301.57 17120.52 88888.00 2019-05-20 06:16:33.000 140 33824.28 301.62 17120.52 88888.00 2019-05-20 06:16:34.000 140 33824.22 301.65 17120.50 88888.00 2019-05-20 06:16:35.000 140 33824.20 301.65 17120.51 37911.49 2019-05-20 06:16:36.000 140 33824.23 301.71 17120.52 88888.00 2019-05-20 06:16:37.000 140 33824.26 301.73 17120.54 88888.00 2019-05-20 06:16:38.000 140 33824.23 301.69 17120.52 88888.00 2019-05-20 06:16:39.000 140 33824.19 301.71 17120.51 88888.00 2019-05-20 06:16:40.000 140 33824.25 301.69 17120.53 37911.42 2019-05-20 06:16:41.000 140 33824.25 301.70 17120.54 88888.00 2019-05-20 06:16:42.000 140 33824.24 301.67 17120.53 88888.00 2019-05-20 06:16:43.000 140 33824.25 301.73 17120.52 88888.00 2019-05-20 06:16:44.000 140 33824.24 301.71 17120.56 88888.00 2019-05-20 06:16:45.000 140 33824.22 301.70 17120.55 37911.50 2019-05-20 06:16:46.000 140 33824.21 301.69 17120.53 88888.00 2019-05-20 06:16:47.000 140 33824.20 301.71 17120.57 88888.00 2019-05-20 06:16:48.000 140 33824.20 301.71 17120.57 88888.00 2019-05-20 06:16:49.000 140 33824.21 301.71 17120.58 88888.00 2019-05-20 06:16:50.000 140 33824.17 301.76 17120.55 37911.49 2019-05-20 06:16:51.000 140 33824.19 301.76 17120.53 88888.00 2019-05-20 06:16:52.000 140 33824.21 301.73 17120.51 88888.00 2019-05-20 06:16:53.000 140 33824.21 301.71 17120.52 88888.00 2019-05-20 06:16:54.000 140 33824.23 301.71 17120.52 88888.00 2019-05-20 06:16:55.000 140 33824.24 301.79 17120.52 37911.51 2019-05-20 06:16:56.000 140 33824.23 301.77 17120.55 88888.00 2019-05-20 06:16:57.000 140 33824.24 301.78 17120.54 88888.00 2019-05-20 06:16:58.000 140 33824.23 301.75 17120.54 88888.00 2019-05-20 06:16:59.000 140 33824.19 301.74 17120.49 88888.00 2019-05-20 06:17:00.000 140 33824.20 301.75 17120.48 37911.54 2019-05-20 06:17:01.000 140 33824.20 301.74 17120.48 88888.00 2019-05-20 06:17:02.000 140 33824.16 301.75 17120.45 88888.00 2019-05-20 06:17:03.000 140 33824.20 301.75 17120.45 88888.00 2019-05-20 06:17:04.000 140 33824.20 301.75 17120.48 88888.00 2019-05-20 06:17:05.000 140 33824.19 301.72 17120.48 37911.49 2019-05-20 06:17:06.000 140 33824.21 301.74 17120.50 88888.00 2019-05-20 06:17:07.000 140 33824.19 301.76 17120.49 88888.00 2019-05-20 06:17:08.000 140 33824.16 301.75 17120.48 88888.00 2019-05-20 06:17:09.000 140 33824.20 301.75 17120.47 88888.00 2019-05-20 06:17:10.000 140 33824.19 301.76 17120.47 37911.50 2019-05-20 06:17:11.000 140 33824.16 301.73 17120.49 88888.00 2019-05-20 06:17:12.000 140 33824.16 301.70 17120.50 88888.00 2019-05-20 06:17:13.000 140 33824.21 301.72 17120.52 88888.00 2019-05-20 06:17:14.000 140 33824.23 301.73 17120.54 88888.00 2019-05-20 06:17:15.000 140 33824.19 301.73 17120.53 37911.53 2019-05-20 06:17:16.000 140 33824.18 301.71 17120.47 88888.00 2019-05-20 06:17:17.000 140 33824.23 301.69 17120.49 88888.00 2019-05-20 06:17:18.000 140 33824.20 301.70 17120.45 88888.00 2019-05-20 06:17:19.000 140 33824.18 301.72 17120.47 88888.00 2019-05-20 06:17:20.000 140 33824.16 301.71 17120.48 37911.50 2019-05-20 06:17:21.000 140 33824.14 301.71 17120.49 88888.00 2019-05-20 06:17:22.000 140 33824.14 301.71 17120.47 88888.00 2019-05-20 06:17:23.000 140 33824.19 301.71 17120.45 88888.00 2019-05-20 06:17:24.000 140 33824.13 301.72 17120.46 88888.00 2019-05-20 06:17:25.000 140 33824.16 301.68 17120.44 37911.38 2019-05-20 06:17:26.000 140 33824.14 301.67 17120.50 88888.00 2019-05-20 06:17:27.000 140 33824.16 301.70 17120.51 88888.00 2019-05-20 06:17:28.000 140 33824.15 301.69 17120.51 88888.00 2019-05-20 06:17:29.000 140 33824.16 301.69 17120.46 88888.00 2019-05-20 06:17:30.000 140 33824.14 301.73 17120.50 37911.46 2019-05-20 06:17:31.000 140 33824.13 301.71 17120.49 88888.00 2019-05-20 06:17:32.000 140 33824.14 301.70 17120.49 88888.00 2019-05-20 06:17:33.000 140 33824.14 301.67 17120.47 88888.00 2019-05-20 06:17:34.000 140 33824.16 301.67 17120.47 88888.00 2019-05-20 06:17:35.000 140 33824.18 301.72 17120.47 37911.50 2019-05-20 06:17:36.000 140 33824.15 301.76 17120.52 88888.00 2019-05-20 06:17:37.000 140 33824.18 301.80 17120.52 88888.00 2019-05-20 06:17:38.000 140 33824.19 301.76 17120.49 88888.00 2019-05-20 06:17:39.000 140 33824.17 301.77 17120.47 88888.00 2019-05-20 06:17:40.000 140 33824.15 301.74 17120.52 37911.51 2019-05-20 06:17:41.000 140 33824.15 301.76 17120.54 88888.00 2019-05-20 06:17:42.000 140 33824.16 301.80 17120.55 88888.00 2019-05-20 06:17:43.000 140 33824.15 301.80 17120.56 88888.00 2019-05-20 06:17:44.000 140 33824.18 301.84 17120.55 88888.00 2019-05-20 06:17:45.000 140 33824.18 301.85 17120.60 37911.49 2019-05-20 06:17:46.000 140 33824.16 301.83 17120.59 88888.00 2019-05-20 06:17:47.000 140 33824.18 301.81 17120.56 88888.00 2019-05-20 06:17:48.000 140 33824.19 301.77 17120.52 88888.00 2019-05-20 06:17:49.000 140 33824.20 301.79 17120.55 88888.00 2019-05-20 06:17:50.000 140 33824.20 301.80 17120.57 37911.50 2019-05-20 06:17:51.000 140 33824.22 301.78 17120.57 88888.00 2019-05-20 06:17:52.000 140 33824.24 301.74 17120.52 88888.00 2019-05-20 06:17:53.000 140 33824.22 301.77 17120.53 88888.00 2019-05-20 06:17:54.000 140 33824.21 301.79 17120.55 88888.00 2019-05-20 06:17:55.000 140 33824.22 301.80 17120.58 37911.53 2019-05-20 06:17:56.000 140 33824.20 301.81 17120.59 88888.00 2019-05-20 06:17:57.000 140 33824.21 301.81 17120.56 88888.00 2019-05-20 06:17:58.000 140 33824.21 301.85 17120.54 88888.00 2019-05-20 06:17:59.000 140 33824.18 301.87 17120.53 88888.00 2019-05-20 06:18:00.000 140 33824.16 301.91 17120.54 37911.47 2019-05-20 06:18:01.000 140 33824.16 301.91 17120.57 88888.00 2019-05-20 06:18:02.000 140 33824.19 301.93 17120.55 88888.00 2019-05-20 06:18:03.000 140 33824.20 301.93 17120.57 88888.00 2019-05-20 06:18:04.000 140 33824.16 301.91 17120.50 88888.00 2019-05-20 06:18:05.000 140 33824.15 301.91 17120.50 37911.47 2019-05-20 06:18:06.000 140 33824.19 301.91 17120.55 88888.00 2019-05-20 06:18:07.000 140 33824.19 301.91 17120.58 88888.00 2019-05-20 06:18:08.000 140 33824.20 301.90 17120.56 88888.00 2019-05-20 06:18:09.000 140 33824.23 301.95 17120.54 88888.00 2019-05-20 06:18:10.000 140 33824.22 301.97 17120.54 37911.38 2019-05-20 06:18:11.000 140 33824.23 301.96 17120.59 88888.00 2019-05-20 06:18:12.000 140 33824.22 301.93 17120.62 88888.00 2019-05-20 06:18:13.000 140 33824.20 301.93 17120.64 88888.00 2019-05-20 06:18:14.000 140 33824.21 301.97 17120.63 88888.00 2019-05-20 06:18:15.000 140 33824.19 301.94 17120.64 37911.43 2019-05-20 06:18:16.000 140 33824.18 301.93 17120.64 88888.00 2019-05-20 06:18:17.000 140 33824.21 301.92 17120.62 88888.00 2019-05-20 06:18:18.000 140 33824.25 301.94 17120.61 88888.00 2019-05-20 06:18:19.000 140 33824.23 301.95 17120.60 88888.00 2019-05-20 06:18:20.000 140 33824.24 301.96 17120.62 37911.33 2019-05-20 06:18:21.000 140 33824.21 301.93 17120.63 88888.00 2019-05-20 06:18:22.000 140 33824.20 301.93 17120.64 88888.00 2019-05-20 06:18:23.000 140 33824.15 301.94 17120.64 88888.00 2019-05-20 06:18:24.000 140 33824.14 301.98 17120.61 88888.00 2019-05-20 06:18:25.000 140 33824.16 301.96 17120.60 37911.43 2019-05-20 06:18:26.000 140 33824.18 301.95 17120.57 88888.00 2019-05-20 06:18:27.000 140 33824.19 301.95 17120.51 88888.00 2019-05-20 06:18:28.000 140 33824.18 301.97 17120.54 88888.00 2019-05-20 06:18:29.000 140 33824.18 301.97 17120.52 88888.00 2019-05-20 06:18:30.000 140 33824.13 302.00 17120.53 37911.42 2019-05-20 06:18:31.000 140 33824.14 302.02 17120.57 88888.00 2019-05-20 06:18:32.000 140 33824.12 302.01 17120.55 88888.00 2019-05-20 06:18:33.000 140 33824.13 302.00 17120.57 88888.00 2019-05-20 06:18:34.000 140 33824.17 302.00 17120.56 88888.00 2019-05-20 06:18:35.000 140 33824.23 301.98 17120.55 37911.43 2019-05-20 06:18:36.000 140 33824.21 302.02 17120.56 88888.00 2019-05-20 06:18:37.000 140 33824.19 302.03 17120.57 88888.00 2019-05-20 06:18:38.000 140 33824.18 302.03 17120.59 88888.00 2019-05-20 06:18:39.000 140 33824.18 302.04 17120.60 88888.00 2019-05-20 06:18:40.000 140 33824.15 302.03 17120.58 37911.36 2019-05-20 06:18:41.000 140 33824.15 302.06 17120.55 88888.00 2019-05-20 06:18:42.000 140 33824.13 302.13 17120.56 88888.00 2019-05-20 06:18:43.000 140 33824.13 302.13 17120.59 88888.00 2019-05-20 06:18:44.000 140 33824.13 302.10 17120.58 88888.00 2019-05-20 06:18:45.000 140 33824.18 302.09 17120.57 37911.45 2019-05-20 06:18:46.000 140 33824.14 302.06 17120.54 88888.00 2019-05-20 06:18:47.000 140 33824.12 302.07 17120.52 88888.00 2019-05-20 06:18:48.000 140 33824.13 302.07 17120.54 88888.00 2019-05-20 06:18:49.000 140 33824.16 302.07 17120.55 88888.00 2019-05-20 06:18:50.000 140 33824.16 302.08 17120.55 37911.46 2019-05-20 06:18:51.000 140 33824.18 302.10 17120.60 88888.00 2019-05-20 06:18:52.000 140 33824.16 302.10 17120.60 88888.00 2019-05-20 06:18:53.000 140 33824.14 302.11 17120.55 88888.00 2019-05-20 06:18:54.000 140 33824.15 302.09 17120.53 88888.00 2019-05-20 06:18:55.000 140 33824.16 302.12 17120.56 37911.38 2019-05-20 06:18:56.000 140 33824.12 302.13 17120.52 88888.00 2019-05-20 06:18:57.000 140 33824.12 302.19 17120.51 88888.00 2019-05-20 06:18:58.000 140 33824.08 302.18 17120.51 88888.00 2019-05-20 06:18:59.000 140 33824.09 302.21 17120.49 88888.00 2019-05-20 06:19:00.000 140 33824.08 302.22 17120.51 37911.36 2019-05-20 06:19:01.000 140 33824.10 302.22 17120.54 88888.00 2019-05-20 06:19:02.000 140 33824.12 302.23 17120.52 88888.00 2019-05-20 06:19:03.000 140 33824.12 302.26 17120.50 88888.00 2019-05-20 06:19:04.000 140 33824.10 302.27 17120.59 88888.00 2019-05-20 06:19:05.000 140 33824.09 302.31 17120.57 37911.39 2019-05-20 06:19:06.000 140 33824.13 302.33 17120.53 88888.00 2019-05-20 06:19:07.000 140 33824.14 302.28 17120.53 88888.00 2019-05-20 06:19:08.000 140 33824.14 302.29 17120.52 88888.00 2019-05-20 06:19:09.000 140 33824.14 302.31 17120.46 88888.00 2019-05-20 06:19:10.000 140 33824.11 302.30 17120.43 37911.28 2019-05-20 06:19:11.000 140 33824.15 302.30 17120.49 88888.00 2019-05-20 06:19:12.000 140 33824.09 302.30 17120.47 88888.00 2019-05-20 06:19:13.000 140 33824.08 302.30 17120.46 88888.00 2019-05-20 06:19:14.000 140 33824.09 302.33 17120.46 88888.00 2019-05-20 06:19:15.000 140 33824.07 302.29 17120.45 37911.43 2019-05-20 06:19:16.000 140 33824.05 302.27 17120.47 88888.00 2019-05-20 06:19:17.000 140 33824.10 302.31 17120.46 88888.00 2019-05-20 06:19:18.000 140 33824.14 302.32 17120.42 88888.00 2019-05-20 06:19:19.000 140 33824.14 302.34 17120.48 88888.00 2019-05-20 06:19:20.000 140 33824.12 302.33 17120.49 37911.26 2019-05-20 06:19:21.000 140 33824.15 302.35 17120.50 88888.00 2019-05-20 06:19:22.000 140 33824.14 302.36 17120.50 88888.00 2019-05-20 06:19:23.000 140 33824.12 302.36 17120.47 88888.00 2019-05-20 06:19:24.000 140 33824.10 302.37 17120.49 88888.00 2019-05-20 06:19:25.000 140 33824.08 302.41 17120.50 37911.36 2019-05-20 06:19:26.000 140 33824.14 302.41 17120.51 88888.00 2019-05-20 06:19:27.000 140 33824.11 302.47 17120.49 88888.00 2019-05-20 06:19:28.000 140 33824.08 302.45 17120.49 88888.00 2019-05-20 06:19:29.000 140 33824.08 302.43 17120.48 88888.00 2019-05-20 06:19:30.000 140 33824.09 302.45 17120.46 37911.39 2019-05-20 06:19:31.000 140 33824.06 302.46 17120.47 88888.00 2019-05-20 06:19:32.000 140 33824.04 302.45 17120.43 88888.00 2019-05-20 06:19:33.000 140 33824.07 302.48 17120.43 88888.00 2019-05-20 06:19:34.000 140 33824.05 302.45 17120.44 88888.00 2019-05-20 06:19:35.000 140 33824.07 302.46 17120.47 37911.35 2019-05-20 06:19:36.000 140 33824.09 302.46 17120.45 88888.00 2019-05-20 06:19:37.000 140 33824.07 302.47 17120.44 88888.00 2019-05-20 06:19:38.000 140 33824.06 302.45 17120.40 88888.00 2019-05-20 06:19:39.000 140 33824.09 302.49 17120.39 88888.00 2019-05-20 06:19:40.000 140 33824.12 302.50 17120.39 37911.46 2019-05-20 06:19:41.000 140 33824.12 302.50 17120.37 88888.00 2019-05-20 06:19:42.000 140 33824.14 302.48 17120.37 88888.00 2019-05-20 06:19:43.000 140 33824.14 302.51 17120.40 88888.00 2019-05-20 06:19:44.000 140 33824.13 302.52 17120.44 88888.00 2019-05-20 06:19:45.000 140 33824.09 302.54 17120.44 37911.38 2019-05-20 06:19:46.000 140 33824.07 302.54 17120.45 88888.00 2019-05-20 06:19:47.000 140 33824.05 302.55 17120.46 88888.00 2019-05-20 06:19:48.000 140 33824.04 302.56 17120.43 88888.00 2019-05-20 06:19:49.000 140 33824.07 302.57 17120.46 88888.00 2019-05-20 06:19:50.000 140 33824.10 302.59 17120.43 37911.45 2019-05-20 06:19:51.000 140 33824.09 302.56 17120.40 88888.00 2019-05-20 06:19:52.000 140 33824.11 302.56 17120.38 88888.00 2019-05-20 06:19:53.000 140 33824.08 302.62 17120.36 88888.00 2019-05-20 06:19:54.000 140 33824.11 302.63 17120.39 88888.00 2019-05-20 06:19:55.000 140 33824.10 302.60 17120.41 37911.38 2019-05-20 06:19:56.000 140 33824.11 302.60 17120.39 88888.00 2019-05-20 06:19:57.000 140 33824.12 302.65 17120.42 88888.00 2019-05-20 06:19:58.000 140 33824.07 302.64 17120.39 88888.00 2019-05-20 06:19:59.000 140 33824.07 302.64 17120.44 88888.00 2019-05-20 06:20:00.000 140 33824.11 302.63 17120.39 37911.27 2019-05-20 06:20:01.000 140 33824.11 302.66 17120.37 88888.00 2019-05-20 06:20:02.000 140 33824.11 302.68 17120.37 88888.00 2019-05-20 06:20:03.000 140 33824.09 302.71 17120.36 88888.00 2019-05-20 06:20:04.000 140 33824.07 302.74 17120.35 88888.00 2019-05-20 06:20:05.000 140 33824.08 302.80 17120.39 37911.43 2019-05-20 06:20:06.000 140 33824.11 302.81 17120.37 88888.00 2019-05-20 06:20:07.000 140 33824.08 302.76 17120.42 88888.00 2019-05-20 06:20:08.000 140 33824.08 302.78 17120.41 88888.00 2019-05-20 06:20:09.000 140 33824.09 302.81 17120.39 88888.00 2019-05-20 06:20:10.000 140 33824.05 302.86 17120.38 37911.33 2019-05-20 06:20:11.000 140 33824.04 302.86 17120.38 88888.00 2019-05-20 06:20:12.000 140 33824.05 302.88 17120.38 88888.00 2019-05-20 06:20:13.000 140 33824.03 302.88 17120.37 88888.00 2019-05-20 06:20:14.000 140 33824.02 302.91 17120.36 88888.00 2019-05-20 06:20:15.000 140 33824.01 302.91 17120.39 37911.35 2019-05-20 06:20:16.000 140 33824.00 302.95 17120.40 88888.00 2019-05-20 06:20:17.000 140 33824.03 302.97 17120.36 88888.00 2019-05-20 06:20:18.000 140 33824.04 302.96 17120.37 88888.00 2019-05-20 06:20:19.000 140 33824.07 302.95 17120.35 88888.00 2019-05-20 06:20:20.000 140 33824.09 302.96 17120.34 37911.39 2019-05-20 06:20:21.000 140 33824.09 302.95 17120.36 88888.00 2019-05-20 06:20:22.000 140 33824.05 302.92 17120.36 88888.00 2019-05-20 06:20:23.000 140 33824.03 302.93 17120.42 88888.00 2019-05-20 06:20:24.000 140 33824.05 302.95 17120.41 88888.00 2019-05-20 06:20:25.000 140 33824.05 302.95 17120.40 37911.33 2019-05-20 06:20:26.000 140 33824.07 302.96 17120.40 88888.00 2019-05-20 06:20:27.000 140 33824.05 302.94 17120.38 88888.00 2019-05-20 06:20:28.000 140 33824.01 302.98 17120.37 88888.00 2019-05-20 06:20:29.000 140 33824.04 303.03 17120.33 88888.00 2019-05-20 06:20:30.000 140 33824.06 303.05 17120.35 37911.26 2019-05-20 06:20:31.000 140 33824.07 303.04 17120.36 88888.00 2019-05-20 06:20:32.000 140 33824.05 303.02 17120.33 88888.00 2019-05-20 06:20:33.000 140 33824.09 303.00 17120.32 88888.00 2019-05-20 06:20:34.000 140 33824.10 303.02 17120.30 88888.00 2019-05-20 06:20:35.000 140 33824.11 303.04 17120.32 37911.38 2019-05-20 06:20:36.000 140 33824.08 303.05 17120.34 88888.00 2019-05-20 06:20:37.000 140 33824.11 303.07 17120.31 88888.00 2019-05-20 06:20:38.000 140 33824.09 303.12 17120.30 88888.00 2019-05-20 06:20:39.000 140 33824.10 303.14 17120.33 88888.00 2019-05-20 06:20:40.000 140 33824.12 303.14 17120.31 37911.35 2019-05-20 06:20:41.000 140 33824.13 303.16 17120.29 88888.00 2019-05-20 06:20:42.000 140 33824.11 303.17 17120.28 88888.00 2019-05-20 06:20:43.000 140 33824.12 303.16 17120.28 88888.00 2019-05-20 06:20:44.000 140 33824.14 303.23 17120.30 88888.00 2019-05-20 06:20:45.000 140 33824.16 303.32 17120.29 37911.33 2019-05-20 06:20:46.000 140 33824.12 303.33 17120.24 88888.00 2019-05-20 06:20:47.000 140 33824.11 303.34 17120.26 88888.00 2019-05-20 06:20:48.000 140 33824.14 303.32 17120.29 88888.00 2019-05-20 06:20:49.000 140 33824.18 303.24 17120.34 88888.00 2019-05-20 06:20:50.000 140 33824.18 303.24 17120.33 37911.29 2019-05-20 06:20:51.000 140 33824.20 303.28 17120.31 88888.00 2019-05-20 06:20:52.000 140 33824.17 303.25 17120.27 88888.00 2019-05-20 06:20:53.000 140 33824.13 303.24 17120.26 88888.00 2019-05-20 06:20:54.000 140 33824.18 303.27 17120.26 88888.00 2019-05-20 06:20:55.000 140 33824.18 303.34 17120.24 37911.36 2019-05-20 06:20:56.000 140 33824.15 303.31 17120.22 88888.00 2019-05-20 06:20:57.000 140 33824.14 303.32 17120.21 88888.00 2019-05-20 06:20:58.000 140 33824.11 303.35 17120.22 88888.00 2019-05-20 06:20:59.000 140 33824.14 303.34 17120.27 88888.00 2019-05-20 06:21:00.000 140 33824.11 303.37 17120.27 37911.42 2019-05-20 06:21:01.000 140 33824.10 303.39 17120.28 88888.00 2019-05-20 06:21:02.000 140 33824.14 303.37 17120.31 88888.00 2019-05-20 06:21:03.000 140 33824.12 303.40 17120.27 88888.00 2019-05-20 06:21:04.000 140 33824.12 303.43 17120.26 88888.00 2019-05-20 06:21:05.000 140 33824.15 303.40 17120.25 37911.33 2019-05-20 06:21:06.000 140 33824.14 303.46 17120.22 88888.00 2019-05-20 06:21:07.000 140 33824.17 303.52 17120.23 88888.00 2019-05-20 06:21:08.000 140 33824.14 303.50 17120.24 88888.00 2019-05-20 06:21:09.000 140 33824.16 303.51 17120.23 88888.00 2019-05-20 06:21:10.000 140 33824.19 303.51 17120.20 37911.33 2019-05-20 06:21:11.000 140 33824.16 303.54 17120.19 88888.00 2019-05-20 06:21:12.000 140 33824.10 303.54 17120.19 88888.00 2019-05-20 06:21:13.000 140 33824.11 303.56 17120.20 88888.00 2019-05-20 06:21:14.000 140 33824.13 303.61 17120.23 88888.00 2019-05-20 06:21:15.000 140 33824.07 303.62 17120.27 37911.38 2019-05-20 06:21:16.000 140 33824.05 303.61 17120.27 88888.00 2019-05-20 06:21:17.000 140 33824.08 303.59 17120.24 88888.00 2019-05-20 06:21:18.000 140 33824.08 303.59 17120.24 88888.00 2019-05-20 06:21:19.000 140 33824.10 303.60 17120.22 88888.00 2019-05-20 06:21:20.000 140 33824.11 303.64 17120.25 37911.33 2019-05-20 06:21:21.000 140 33824.08 303.64 17120.20 88888.00 2019-05-20 06:21:22.000 140 33824.09 303.64 17120.17 88888.00 2019-05-20 06:21:23.000 140 33824.13 303.67 17120.17 88888.00 2019-05-20 06:21:24.000 140 33824.09 303.66 17120.22 88888.00 2019-05-20 06:21:25.000 140 33824.10 303.65 17120.23 37911.35 2019-05-20 06:21:26.000 140 33824.11 303.68 17120.19 88888.00 2019-05-20 06:21:27.000 140 33824.11 303.80 17120.13 88888.00 2019-05-20 06:21:28.000 140 33824.13 303.84 17120.16 88888.00 2019-05-20 06:21:29.000 140 33824.13 303.88 17120.17 88888.00 2019-05-20 06:21:30.000 140 33824.13 303.87 17120.17 37911.35 2019-05-20 06:21:31.000 140 33824.13 303.88 17120.18 88888.00 2019-05-20 06:21:32.000 140 33824.11 303.84 17120.17 88888.00 2019-05-20 06:21:33.000 140 33824.13 303.82 17120.18 88888.00 2019-05-20 06:21:34.000 140 33824.15 303.93 17120.20 88888.00 2019-05-20 06:21:35.000 140 33824.18 303.91 17120.21 37911.31 2019-05-20 06:21:36.000 140 33824.16 303.88 17120.16 88888.00 2019-05-20 06:21:37.000 140 33824.16 303.91 17120.14 88888.00 2019-05-20 06:21:38.000 140 33824.18 303.89 17120.15 88888.00 2019-05-20 06:21:39.000 140 33824.20 303.87 17120.14 88888.00 2019-05-20 06:21:40.000 140 33824.24 303.90 17120.18 37911.36 2019-05-20 06:21:41.000 140 33824.23 303.93 17120.21 88888.00 2019-05-20 06:21:42.000 140 33824.18 303.89 17120.20 88888.00 2019-05-20 06:21:43.000 140 33824.20 303.90 17120.22 88888.00 2019-05-20 06:21:44.000 140 33824.17 303.89 17120.17 88888.00 2019-05-20 06:21:45.000 140 33824.18 303.89 17120.16 37911.28 2019-05-20 06:21:46.000 140 33824.17 303.92 17120.14 88888.00 2019-05-20 06:21:47.000 140 33824.19 303.92 17120.16 88888.00 2019-05-20 06:21:48.000 140 33824.19 303.89 17120.18 88888.00 2019-05-20 06:21:49.000 140 33824.22 303.91 17120.19 88888.00 2019-05-20 06:21:50.000 140 33824.23 303.87 17120.17 37911.31 2019-05-20 06:21:51.000 140 33824.24 303.84 17120.15 88888.00 2019-05-20 06:21:52.000 140 33824.24 303.84 17120.15 88888.00 2019-05-20 06:21:53.000 140 33824.24 303.85 17120.16 88888.00 2019-05-20 06:21:54.000 140 33824.22 303.83 17120.14 88888.00 2019-05-20 06:21:55.000 140 33824.23 303.82 17120.13 37911.33 2019-05-20 06:21:56.000 140 33824.22 303.87 17120.16 88888.00 2019-05-20 06:21:57.000 140 33824.24 303.89 17120.17 88888.00 2019-05-20 06:21:58.000 140 33824.24 303.88 17120.18 88888.00 2019-05-20 06:21:59.000 140 33824.23 303.83 17120.15 88888.00 2019-05-20 06:22:00.000 140 33824.20 303.87 17120.10 37911.40 2019-05-20 06:22:01.000 140 33824.18 303.89 17120.10 88888.00 2019-05-20 06:22:02.000 140 33824.22 303.90 17120.15 88888.00 2019-05-20 06:22:03.000 140 33824.22 303.89 17120.13 88888.00 2019-05-20 06:22:04.000 140 33824.23 303.93 17120.18 88888.00 2019-05-20 06:22:05.000 140 33824.20 303.91 17120.16 37911.39 2019-05-20 06:22:06.000 140 33824.22 303.88 17120.13 88888.00 2019-05-20 06:22:07.000 140 33824.24 303.92 17120.16 88888.00 2019-05-20 06:22:08.000 140 33824.26 303.95 17120.15 88888.00 2019-05-20 06:22:09.000 140 33824.30 303.95 17120.14 88888.00 2019-05-20 06:22:10.000 140 33824.23 303.89 17120.11 37911.46 2019-05-20 06:22:11.000 140 33824.24 303.86 17120.14 88888.00 2019-05-20 06:22:12.000 140 33824.22 303.90 17120.15 88888.00 2019-05-20 06:22:13.000 140 33824.20 303.87 17120.11 88888.00 2019-05-20 06:22:14.000 140 33824.22 303.93 17120.15 88888.00 2019-05-20 06:22:15.000 140 33824.20 303.95 17120.13 37911.40 2019-05-20 06:22:16.000 140 33824.18 303.93 17120.11 88888.00 2019-05-20 06:22:17.000 140 33824.19 303.94 17120.09 88888.00 2019-05-20 06:22:18.000 140 33824.22 303.92 17120.12 88888.00 2019-05-20 06:22:19.000 140 33824.21 303.90 17120.11 88888.00 2019-05-20 06:22:20.000 140 33824.20 303.90 17120.12 37911.42 2019-05-20 06:22:21.000 140 33824.22 303.91 17120.12 88888.00 2019-05-20 06:22:22.000 140 33824.24 303.90 17120.08 88888.00 2019-05-20 06:22:23.000 140 33824.25 303.93 17120.13 88888.00 2019-05-20 06:22:24.000 140 33824.25 303.96 17120.12 88888.00 2019-05-20 06:22:25.000 140 33824.22 303.96 17120.13 37911.36 2019-05-20 06:22:26.000 140 33824.21 303.92 17120.14 88888.00 2019-05-20 06:22:27.000 140 33824.22 303.93 17120.14 88888.00 2019-05-20 06:22:28.000 140 33824.21 303.95 17120.10 88888.00 2019-05-20 06:22:29.000 140 33824.21 303.95 17120.07 88888.00 2019-05-20 06:22:30.000 140 33824.19 303.92 17120.04 37911.29 2019-05-20 06:22:31.000 140 33824.20 303.85 17120.06 88888.00 2019-05-20 06:22:32.000 140 33824.20 303.89 17120.10 88888.00 2019-05-20 06:22:33.000 140 33824.20 303.91 17120.14 88888.00 2019-05-20 06:22:34.000 140 33824.21 303.95 17120.14 88888.00 2019-05-20 06:22:35.000 140 33824.18 303.93 17120.13 37911.32 2019-05-20 06:22:36.000 140 33824.20 303.89 17120.12 88888.00 2019-05-20 06:22:37.000 140 33824.23 303.94 17120.10 88888.00 2019-05-20 06:22:38.000 140 33824.18 303.92 17120.08 88888.00 2019-05-20 06:22:39.000 140 33824.17 303.89 17120.08 88888.00 2019-05-20 06:22:40.000 140 33824.19 303.93 17120.09 37911.39 2019-05-20 06:22:41.000 140 33824.14 303.92 17120.06 88888.00 2019-05-20 06:22:42.000 140 33824.12 303.94 17120.03 88888.00 2019-05-20 06:22:43.000 140 33824.06 303.97 17120.02 88888.00 2019-05-20 06:22:44.000 140 33824.11 303.93 17120.06 88888.00 2019-05-20 06:22:45.000 140 33824.10 303.95 17120.05 37911.35 2019-05-20 06:22:46.000 140 33824.11 304.01 17120.05 88888.00 2019-05-20 06:22:47.000 140 33824.12 304.03 17120.09 88888.00 2019-05-20 06:22:48.000 140 33824.14 304.03 17120.12 88888.00 2019-05-20 06:22:49.000 140 33824.17 304.04 17120.15 88888.00 2019-05-20 06:22:50.000 140 33824.15 304.04 17120.14 37911.35 2019-05-20 06:22:51.000 140 33824.10 304.05 17120.16 88888.00 2019-05-20 06:22:52.000 140 33824.10 304.08 17120.13 88888.00 2019-05-20 06:22:53.000 140 33824.11 304.03 17120.08 88888.00 2019-05-20 06:22:54.000 140 33824.10 304.04 17120.08 88888.00 2019-05-20 06:22:55.000 140 33824.12 304.09 17120.12 37911.28 2019-05-20 06:22:56.000 140 33824.11 304.09 17120.10 88888.00 2019-05-20 06:22:57.000 140 33824.10 304.05 17120.08 88888.00 2019-05-20 06:22:58.000 140 33824.08 304.06 17120.04 88888.00 2019-05-20 06:22:59.000 140 33824.09 304.09 17120.08 88888.00 2019-05-20 06:23:00.000 140 33824.11 304.06 17120.09 37911.29 2019-05-20 06:23:01.000 140 33824.08 304.00 17120.10 88888.00 2019-05-20 06:23:02.000 140 33824.03 304.00 17120.07 88888.00 2019-05-20 06:23:03.000 140 33824.03 304.03 17120.10 88888.00 2019-05-20 06:23:04.000 140 33824.07 304.04 17120.07 88888.00 2019-05-20 06:23:05.000 140 33824.09 304.02 17120.04 37911.26 2019-05-20 06:23:06.000 140 33824.06 304.06 17120.08 88888.00 2019-05-20 06:23:07.000 140 33824.02 304.09 17120.04 88888.00 2019-05-20 06:23:08.000 140 33824.02 304.11 17120.05 88888.00 2019-05-20 06:23:09.000 140 33824.04 304.11 17120.03 88888.00 2019-05-20 06:23:10.000 140 33824.03 304.14 17120.06 37911.24 2019-05-20 06:23:11.000 140 33824.02 304.13 17120.06 88888.00 2019-05-20 06:23:12.000 140 33823.96 304.09 17120.08 88888.00 2019-05-20 06:23:13.000 140 33823.96 304.11 17120.07 88888.00 2019-05-20 06:23:14.000 140 33824.00 304.14 17120.09 88888.00 2019-05-20 06:23:15.000 140 33823.99 304.15 17120.11 37911.17 2019-05-20 06:23:16.000 140 33824.00 304.12 17120.06 88888.00 2019-05-20 06:23:17.000 140 33823.97 304.02 17120.07 88888.00 2019-05-20 06:23:18.000 140 33823.96 304.01 17120.07 88888.00 2019-05-20 06:23:19.000 140 33823.99 304.01 17120.07 88888.00 2019-05-20 06:23:20.000 140 33823.99 304.05 17120.04 37911.10 2019-05-20 06:23:21.000 140 33823.96 304.05 17120.01 88888.00 2019-05-20 06:23:22.000 140 33823.98 304.14 17120.00 88888.00 2019-05-20 06:23:23.000 140 33824.02 304.15 17120.01 88888.00 2019-05-20 06:23:24.000 140 33824.00 304.14 17120.00 88888.00 2019-05-20 06:23:25.000 140 33823.99 304.12 17119.97 37911.18 2019-05-20 06:23:26.000 140 33823.99 304.18 17120.01 88888.00 2019-05-20 06:23:27.000 140 33823.97 304.17 17119.99 88888.00 2019-05-20 06:23:28.000 140 33823.96 304.18 17119.98 88888.00 2019-05-20 06:23:29.000 140 33823.96 304.20 17120.02 88888.00 2019-05-20 06:23:30.000 140 33824.00 304.20 17120.01 37911.17 2019-05-20 06:23:31.000 140 33823.96 304.23 17120.04 88888.00 2019-05-20 06:23:32.000 140 33823.94 304.20 17120.00 88888.00 2019-05-20 06:23:33.000 140 33823.91 304.18 17119.97 88888.00 2019-05-20 06:23:34.000 140 33823.94 304.19 17119.99 88888.00 2019-05-20 06:23:35.000 140 33823.96 304.21 17120.01 37911.22 2019-05-20 06:23:36.000 140 33823.97 304.23 17119.98 88888.00 2019-05-20 06:23:37.000 140 33823.95 304.23 17119.99 88888.00 2019-05-20 06:23:38.000 140 33823.94 304.22 17120.02 88888.00 2019-05-20 06:23:39.000 140 33823.94 304.22 17120.01 88888.00 2019-05-20 06:23:40.000 140 33823.95 304.22 17119.98 37911.15 2019-05-20 06:23:41.000 140 33823.99 304.19 17119.99 88888.00 2019-05-20 06:23:42.000 140 33824.00 304.21 17119.98 88888.00 2019-05-20 06:23:43.000 140 33823.99 304.24 17119.98 88888.00 2019-05-20 06:23:44.000 140 33823.98 304.26 17120.05 88888.00 2019-05-20 06:23:45.000 140 33824.02 304.26 17120.05 37911.24 2019-05-20 06:23:46.000 140 33823.99 304.29 17120.06 88888.00 2019-05-20 06:23:47.000 140 33824.01 304.28 17120.04 88888.00 2019-05-20 06:23:48.000 140 33823.99 304.26 17120.04 88888.00 2019-05-20 06:23:49.000 140 33824.02 304.27 17120.07 88888.00 2019-05-20 06:23:50.000 140 33823.99 304.27 17120.03 37911.20 2019-05-20 06:23:51.000 140 33823.99 304.25 17120.04 88888.00 2019-05-20 06:23:52.000 140 33823.99 304.26 17120.06 88888.00 2019-05-20 06:23:53.000 140 33824.03 304.27 17120.05 88888.00 2019-05-20 06:23:54.000 140 33824.00 304.30 17120.08 88888.00 2019-05-20 06:23:55.000 140 33823.99 304.32 17120.08 37911.17 2019-05-20 06:23:56.000 140 33824.03 304.38 17120.08 88888.00 2019-05-20 06:23:57.000 140 33823.98 304.40 17120.08 88888.00 2019-05-20 06:23:58.000 140 33823.98 304.37 17120.02 88888.00 2019-05-20 06:23:59.000 140 33823.97 304.36 17119.98 88888.00 2019-05-20 06:24:00.000 140 33823.95 304.37 17120.02 37911.10 2019-05-20 06:24:01.000 140 33823.99 304.35 17120.02 88888.00 2019-05-20 06:24:02.000 140 33823.99 304.36 17119.98 88888.00 2019-05-20 06:24:03.000 140 33824.01 304.36 17120.01 88888.00 2019-05-20 06:24:04.000 140 33823.98 304.31 17120.06 88888.00 2019-05-20 06:24:05.000 140 33823.94 304.32 17120.07 37911.12 2019-05-20 06:24:06.000 140 33823.97 304.35 17120.03 88888.00 2019-05-20 06:24:07.000 140 33823.95 304.38 17120.03 88888.00 2019-05-20 06:24:08.000 140 33823.94 304.40 17120.08 88888.00 2019-05-20 06:24:09.000 140 33823.94 304.39 17120.12 88888.00 2019-05-20 06:24:10.000 140 33823.93 304.40 17120.09 37911.10 2019-05-20 06:24:11.000 140 33823.92 304.43 17120.07 88888.00 2019-05-20 06:24:12.000 140 33823.89 304.41 17120.07 88888.00 2019-05-20 06:24:13.000 140 33823.87 304.45 17120.04 88888.00 2019-05-20 06:24:14.000 140 33823.87 304.44 17120.04 88888.00 2019-05-20 06:24:15.000 140 33823.88 304.42 17120.03 37911.10 2019-05-20 06:24:16.000 140 33823.90 304.43 17120.03 88888.00 2019-05-20 06:24:17.000 140 33823.88 304.43 17120.02 88888.00 2019-05-20 06:24:18.000 140 33823.85 304.44 17120.01 88888.00 2019-05-20 06:24:19.000 140 33823.84 304.45 17120.01 88888.00 2019-05-20 06:24:20.000 140 33823.86 304.42 17120.00 37911.08 2019-05-20 06:24:21.000 140 33823.86 304.40 17120.02 88888.00 2019-05-20 06:24:22.000 140 33823.84 304.39 17120.01 88888.00 2019-05-20 06:24:23.000 140 33823.86 304.39 17120.05 88888.00 2019-05-20 06:24:24.000 140 33823.85 304.40 17120.04 88888.00 2019-05-20 06:24:25.000 140 33823.86 304.45 17120.10 37910.96 2019-05-20 06:24:26.000 140 33823.84 304.39 17120.08 88888.00 2019-05-20 06:24:27.000 140 33823.83 304.33 17120.08 88888.00 2019-05-20 06:24:28.000 140 33823.79 304.31 17120.12 88888.00 2019-05-20 06:24:29.000 140 33823.79 304.37 17120.11 88888.00 2019-05-20 06:24:30.000 140 33823.77 304.33 17120.07 37911.06 2019-05-20 06:24:31.000 140 33823.81 304.35 17120.06 88888.00 2019-05-20 06:24:32.000 140 33823.81 304.38 17120.08 88888.00 2019-05-20 06:24:33.000 140 33823.79 304.37 17120.08 88888.00 2019-05-20 06:24:34.000 140 33823.76 304.32 17120.08 88888.00 2019-05-20 06:24:35.000 140 33823.78 304.33 17120.06 37911.01 2019-05-20 06:24:36.000 140 33823.76 304.31 17120.05 88888.00 2019-05-20 06:24:37.000 140 33823.74 304.31 17120.04 88888.00 2019-05-20 06:24:38.000 140 33823.77 304.32 17120.03 88888.00 2019-05-20 06:24:39.000 140 33823.76 304.33 17120.01 88888.00 2019-05-20 06:24:40.000 140 33823.75 304.34 17120.01 37911.08 2019-05-20 06:24:41.000 140 33823.76 304.33 17120.05 88888.00 2019-05-20 06:24:42.000 140 33823.74 304.34 17120.03 88888.00 2019-05-20 06:24:43.000 140 33823.75 304.37 17120.05 88888.00 2019-05-20 06:24:44.000 140 33823.80 304.40 17120.07 88888.00 2019-05-20 06:24:45.000 140 33823.80 304.39 17120.04 37911.11 2019-05-20 06:24:46.000 140 33823.76 304.38 17120.01 88888.00 2019-05-20 06:24:47.000 140 33823.76 304.41 17120.03 88888.00 2019-05-20 06:24:48.000 140 33823.75 304.38 17120.04 88888.00 2019-05-20 06:24:49.000 140 33823.76 304.43 17120.05 88888.00 2019-05-20 06:24:50.000 140 33823.75 304.44 17120.12 37910.95 2019-05-20 06:24:51.000 140 33823.73 304.42 17120.11 88888.00 2019-05-20 06:24:52.000 140 33823.71 304.39 17120.10 88888.00 2019-05-20 06:24:53.000 140 33823.71 304.39 17120.06 88888.00 2019-05-20 06:24:54.000 140 33823.72 304.38 17120.07 88888.00 2019-05-20 06:24:55.000 140 33823.73 304.43 17120.05 37911.00 2019-05-20 06:24:56.000 140 33823.72 304.41 17120.07 88888.00 2019-05-20 06:24:57.000 140 33823.74 304.42 17120.06 88888.00 2019-05-20 06:24:58.000 140 33823.74 304.43 17120.08 88888.00 2019-05-20 06:24:59.000 140 33823.76 304.46 17120.09 88888.00 2019-05-20 06:25:00.000 140 33823.77 304.45 17120.09 37910.99 2019-05-20 06:25:01.000 140 33823.78 304.41 17120.07 88888.00 2019-05-20 06:25:02.000 140 33823.77 304.43 17120.08 88888.00 2019-05-20 06:25:03.000 140 33823.74 304.43 17120.09 88888.00 2019-05-20 06:25:04.000 140 33823.72 304.40 17120.06 88888.00 2019-05-20 06:25:05.000 140 33823.73 304.40 17120.09 37910.92 2019-05-20 06:25:06.000 140 33823.72 304.35 17120.09 88888.00 2019-05-20 06:25:07.000 140 33823.71 304.41 17120.13 88888.00 2019-05-20 06:25:08.000 140 33823.74 304.44 17120.15 88888.00 2019-05-20 06:25:09.000 140 33823.72 304.43 17120.08 88888.00 2019-05-20 06:25:10.000 140 33823.71 304.44 17120.07 37910.93 2019-05-20 06:25:11.000 140 33823.74 304.43 17120.06 88888.00 2019-05-20 06:25:12.000 140 33823.70 304.43 17120.06 88888.00 2019-05-20 06:25:13.000 140 33823.71 304.43 17120.04 88888.00 2019-05-20 06:25:14.000 140 33823.70 304.39 17120.04 88888.00 2019-05-20 06:25:15.000 140 33823.72 304.38 17120.05 37910.96 2019-05-20 06:25:16.000 140 33823.73 304.36 17120.04 88888.00 2019-05-20 06:25:17.000 140 33823.70 304.36 17120.03 88888.00 2019-05-20 06:25:18.000 140 33823.68 304.36 17120.00 88888.00 2019-05-20 06:25:19.000 140 33823.70 304.35 17120.01 88888.00 2019-05-20 06:25:20.000 140 33823.72 304.37 17120.04 37910.92 2019-05-20 06:25:21.000 140 33823.74 304.39 17120.00 88888.00 2019-05-20 06:25:22.000 140 33823.72 304.38 17120.01 88888.00 2019-05-20 06:25:23.000 140 33823.71 304.39 17120.08 88888.00 2019-05-20 06:25:24.000 140 33823.71 304.42 17120.08 88888.00 2019-05-20 06:25:25.000 140 33823.69 304.42 17120.07 37910.94 2019-05-20 06:25:26.000 140 33823.64 304.37 17120.08 88888.00 2019-05-20 06:25:27.000 140 33823.68 304.35 17120.06 88888.00 2019-05-20 06:25:28.000 140 33823.69 304.37 17120.03 88888.00 2019-05-20 06:25:29.000 140 33823.69 304.38 17120.01 88888.00 2019-05-20 06:25:30.000 140 33823.70 304.38 17119.99 37910.90 2019-05-20 06:25:31.000 140 33823.71 304.35 17119.98 88888.00 2019-05-20 06:25:32.000 140 33823.75 304.33 17120.03 88888.00 2019-05-20 06:25:33.000 140 33823.76 304.33 17120.03 88888.00 2019-05-20 06:25:34.000 140 33823.73 304.34 17120.04 88888.00 2019-05-20 06:25:35.000 140 33823.67 304.35 17120.00 37910.94 2019-05-20 06:25:36.000 140 33823.70 304.36 17120.00 88888.00 2019-05-20 06:25:37.000 140 33823.71 304.33 17120.01 88888.00 2019-05-20 06:25:38.000 140 33823.71 304.40 17120.00 88888.00 2019-05-20 06:25:39.000 140 33823.69 304.39 17120.01 88888.00 2019-05-20 06:25:40.000 140 33823.70 304.38 17120.00 37910.88 2019-05-20 06:25:41.000 140 33823.68 304.35 17120.01 88888.00 2019-05-20 06:25:42.000 140 33823.73 304.36 17120.03 88888.00 2019-05-20 06:25:43.000 140 33823.71 304.38 17120.04 88888.00 2019-05-20 06:25:44.000 140 33823.68 304.33 17120.04 88888.00 2019-05-20 06:25:45.000 140 33823.67 304.31 17119.99 37910.93 2019-05-20 06:25:46.000 140 33823.66 304.32 17120.01 88888.00 2019-05-20 06:25:47.000 140 33823.61 304.32 17120.02 88888.00 2019-05-20 06:25:48.000 140 33823.59 304.29 17120.02 88888.00 2019-05-20 06:25:49.000 140 33823.62 304.30 17120.01 88888.00 2019-05-20 06:25:50.000 140 33823.62 304.32 17120.04 37910.79 2019-05-20 06:25:51.000 140 33823.63 304.31 17120.02 88888.00 2019-05-20 06:25:52.000 140 33823.60 304.31 17120.01 88888.00 2019-05-20 06:25:53.000 140 33823.60 304.29 17120.00 88888.00 2019-05-20 06:25:54.000 140 33823.62 304.30 17119.99 88888.00 2019-05-20 06:25:55.000 140 33823.61 304.31 17119.98 37910.88 2019-05-20 06:25:56.000 140 33823.57 304.28 17119.97 88888.00 2019-05-20 06:25:57.000 140 33823.59 304.34 17119.93 88888.00 2019-05-20 06:25:58.000 140 33823.59 304.35 17119.94 88888.00 2019-05-20 06:25:59.000 140 33823.60 304.33 17119.95 88888.00 2019-05-20 06:26:00.000 140 33823.59 304.34 17119.95 37910.85 2019-05-20 06:26:01.000 140 33823.60 304.32 17119.94 88888.00 2019-05-20 06:26:02.000 140 33823.62 304.30 17119.92 88888.00 2019-05-20 06:26:03.000 140 33823.59 304.31 17119.90 88888.00 2019-05-20 06:26:04.000 140 33823.59 304.33 17119.97 88888.00 2019-05-20 06:26:05.000 140 33823.58 304.30 17119.98 37910.81 2019-05-20 06:26:06.000 140 33823.58 304.30 17119.96 88888.00 2019-05-20 06:26:07.000 140 33823.59 304.31 17119.95 88888.00 2019-05-20 06:26:08.000 140 33823.60 304.29 17119.96 88888.00 2019-05-20 06:26:09.000 140 33823.61 304.30 17119.96 88888.00 2019-05-20 06:26:10.000 140 33823.61 304.36 17119.92 37910.81 2019-05-20 06:26:11.000 140 33823.67 304.40 17119.94 88888.00 2019-05-20 06:26:12.000 140 33823.65 304.44 17119.97 88888.00 2019-05-20 06:26:13.000 140 33823.63 304.45 17119.96 88888.00 2019-05-20 06:26:14.000 140 33823.60 304.44 17119.96 88888.00 2019-05-20 06:26:15.000 140 33823.62 304.48 17119.98 37910.81 2019-05-20 06:26:16.000 140 33823.66 304.48 17119.95 88888.00 2019-05-20 06:26:17.000 140 33823.64 304.50 17119.94 88888.00 2019-05-20 06:26:18.000 140 33823.59 304.47 17119.96 88888.00 2019-05-20 06:26:19.000 140 33823.60 304.47 17120.00 88888.00 2019-05-20 06:26:20.000 140 33823.60 304.47 17119.99 37910.79 2019-05-20 06:26:21.000 140 33823.57 304.51 17119.99 88888.00 2019-05-20 06:26:22.000 140 33823.57 304.50 17120.00 88888.00 2019-05-20 06:26:23.000 140 33823.63 304.51 17120.03 88888.00 2019-05-20 06:26:24.000 140 33823.61 304.54 17120.01 88888.00 2019-05-20 06:26:25.000 140 33823.61 304.55 17119.99 37910.88 2019-05-20 06:26:26.000 140 33823.61 304.53 17119.99 88888.00 2019-05-20 06:26:27.000 140 33823.59 304.51 17119.95 88888.00 2019-05-20 06:26:28.000 140 33823.61 304.47 17119.96 88888.00 2019-05-20 06:26:29.000 140 33823.63 304.47 17120.03 88888.00 2019-05-20 06:26:30.000 140 33823.62 304.49 17120.00 37910.76 2019-05-20 06:26:31.000 140 33823.60 304.53 17120.02 88888.00 2019-05-20 06:26:32.000 140 33823.62 304.56 17120.00 88888.00 2019-05-20 06:26:33.000 140 33823.62 304.57 17119.98 88888.00 2019-05-20 06:26:34.000 140 33823.60 304.52 17120.01 88888.00 2019-05-20 06:26:35.000 140 33823.62 304.55 17120.02 37910.76 2019-05-20 06:26:36.000 140 33823.61 304.59 17120.00 88888.00 2019-05-20 06:26:37.000 140 33823.58 304.51 17120.02 88888.00 2019-05-20 06:26:38.000 140 33823.55 304.46 17120.04 88888.00 2019-05-20 06:26:39.000 140 33823.57 304.47 17120.00 88888.00 2019-05-20 06:26:40.000 140 33823.59 304.49 17120.01 37910.77 2019-05-20 06:26:41.000 140 33823.59 304.46 17120.01 88888.00 2019-05-20 06:26:42.000 140 33823.58 304.47 17119.99 88888.00 2019-05-20 06:26:43.000 140 33823.61 304.45 17120.00 88888.00 2019-05-20 06:26:44.000 140 33823.61 304.47 17119.99 88888.00 2019-05-20 06:26:45.000 140 33823.61 304.48 17119.95 37910.76 2019-05-20 06:26:46.000 140 33823.61 304.45 17119.95 88888.00 2019-05-20 06:26:47.000 140 33823.59 304.45 17119.96 88888.00 2019-05-20 06:26:48.000 140 33823.57 304.49 17120.01 88888.00 2019-05-20 06:26:49.000 140 33823.56 304.48 17120.02 88888.00 2019-05-20 06:26:50.000 140 33823.59 304.47 17120.03 37910.75 2019-05-20 06:26:51.000 140 33823.58 304.48 17120.00 88888.00 2019-05-20 06:26:52.000 140 33823.52 304.48 17119.98 88888.00 2019-05-20 06:26:53.000 140 33823.56 304.51 17120.03 88888.00 2019-05-20 06:26:54.000 140 33823.53 304.49 17120.01 88888.00 2019-05-20 06:26:55.000 140 33823.53 304.51 17120.01 37910.76 2019-05-20 06:26:56.000 140 33823.55 304.54 17119.98 88888.00 2019-05-20 06:26:57.000 140 33823.54 304.55 17120.02 88888.00 2019-05-20 06:26:58.000 140 33823.55 304.55 17119.96 88888.00 2019-05-20 06:26:59.000 140 33823.57 304.52 17119.97 88888.00 2019-05-20 06:27:00.000 140 33823.62 304.58 17120.02 37910.70 2019-05-20 06:27:01.000 140 33823.62 304.59 17120.03 88888.00 2019-05-20 06:27:02.000 140 33823.59 304.58 17120.02 88888.00 2019-05-20 06:27:03.000 140 33823.60 304.56 17119.99 88888.00 2019-05-20 06:27:04.000 140 33823.58 304.56 17120.02 88888.00 2019-05-20 06:27:05.000 140 33823.55 304.53 17120.01 37910.74 2019-05-20 06:27:06.000 140 33823.57 304.53 17119.98 88888.00 2019-05-20 06:27:07.000 140 33823.57 304.57 17119.99 88888.00 2019-05-20 06:27:08.000 140 33823.57 304.59 17120.02 88888.00 2019-05-20 06:27:09.000 140 33823.57 304.54 17120.03 88888.00 2019-05-20 06:27:10.000 140 33823.55 304.56 17119.98 37910.85 2019-05-20 06:27:11.000 140 33823.56 304.57 17119.99 88888.00 2019-05-20 06:27:12.000 140 33823.60 304.55 17120.00 88888.00 2019-05-20 06:27:13.000 140 33823.59 304.60 17120.03 88888.00 2019-05-20 06:27:14.000 140 33823.55 304.57 17119.99 88888.00 2019-05-20 06:27:15.000 140 33823.53 304.58 17119.96 37910.77 2019-05-20 06:27:16.000 140 33823.55 304.57 17119.94 88888.00 2019-05-20 06:27:17.000 140 33823.54 304.57 17119.92 88888.00 2019-05-20 06:27:18.000 140 33823.58 304.56 17119.99 88888.00 2019-05-20 06:27:19.000 140 33823.56 304.59 17120.01 88888.00 2019-05-20 06:27:20.000 140 33823.55 304.63 17119.96 37910.68 2019-05-20 06:27:21.000 140 33823.56 304.58 17119.92 88888.00 2019-05-20 06:27:22.000 140 33823.56 304.57 17119.94 88888.00 2019-05-20 06:27:23.000 140 33823.56 304.58 17119.96 88888.00 2019-05-20 06:27:24.000 140 33823.53 304.58 17119.98 88888.00 2019-05-20 06:27:25.000 140 33823.54 304.59 17119.98 37910.67 2019-05-20 06:27:26.000 140 33823.53 304.61 17120.00 88888.00 2019-05-20 06:27:27.000 140 33823.53 304.58 17119.99 88888.00 2019-05-20 06:27:28.000 140 33823.54 304.56 17119.92 88888.00 2019-05-20 06:27:29.000 140 33823.56 304.55 17119.98 88888.00 2019-05-20 06:27:30.000 140 33823.55 304.57 17119.96 37910.72 2019-05-20 06:27:31.000 140 33823.60 304.58 17119.99 88888.00 2019-05-20 06:27:32.000 140 33823.61 304.59 17119.98 88888.00 2019-05-20 06:27:33.000 140 33823.61 304.60 17119.99 88888.00 2019-05-20 06:27:34.000 140 33823.55 304.59 17119.93 88888.00 2019-05-20 06:27:35.000 140 33823.59 304.59 17119.93 37910.71 2019-05-20 06:27:36.000 140 33823.57 304.55 17119.94 88888.00 2019-05-20 06:27:37.000 140 33823.58 304.58 17119.87 88888.00 2019-05-20 06:27:38.000 140 33823.59 304.55 17119.91 88888.00 2019-05-20 06:27:39.000 140 33823.59 304.56 17119.91 88888.00 2019-05-20 06:27:40.000 140 33823.63 304.58 17119.94 37910.70 2019-05-20 06:27:41.000 140 33823.64 304.61 17119.90 88888.00 2019-05-20 06:27:42.000 140 33823.61 304.60 17119.91 88888.00 2019-05-20 06:27:43.000 140 33823.58 304.58 17119.90 88888.00 2019-05-20 06:27:44.000 140 33823.59 304.53 17119.89 88888.00 2019-05-20 06:27:45.000 140 33823.58 304.54 17119.90 37910.74 2019-05-20 06:27:46.000 140 33823.61 304.56 17119.94 88888.00 2019-05-20 06:27:47.000 140 33823.61 304.56 17119.95 88888.00 2019-05-20 06:27:48.000 140 33823.60 304.53 17119.93 88888.00 2019-05-20 06:27:49.000 140 33823.59 304.57 17119.94 88888.00 2019-05-20 06:27:50.000 140 33823.60 304.58 17119.89 37910.77 2019-05-20 06:27:51.000 140 33823.62 304.58 17119.88 88888.00 2019-05-20 06:27:52.000 140 33823.60 304.59 17119.87 88888.00 2019-05-20 06:27:53.000 140 33823.59 304.59 17119.82 88888.00 2019-05-20 06:27:54.000 140 33823.57 304.58 17119.88 88888.00 2019-05-20 06:27:55.000 140 33823.58 304.58 17119.91 37910.74 2019-05-20 06:27:56.000 140 33823.61 304.58 17119.87 88888.00 2019-05-20 06:27:57.000 140 33823.57 304.60 17119.87 88888.00 2019-05-20 06:27:58.000 140 33823.59 304.55 17119.88 88888.00 2019-05-20 06:27:59.000 140 33823.59 304.55 17119.87 88888.00 2019-05-20 06:28:00.000 140 33823.58 304.55 17119.90 37910.78 2019-05-20 06:28:01.000 140 33823.58 304.55 17119.89 88888.00 2019-05-20 06:28:02.000 140 33823.51 304.57 17119.87 88888.00 2019-05-20 06:28:03.000 140 33823.53 304.56 17119.87 88888.00 2019-05-20 06:28:04.000 140 33823.55 304.54 17119.92 88888.00 2019-05-20 06:28:05.000 140 33823.56 304.59 17119.90 37910.75 2019-05-20 06:28:06.000 140 33823.58 304.63 17119.94 88888.00 2019-05-20 06:28:07.000 140 33823.56 304.59 17119.92 88888.00 2019-05-20 06:28:08.000 140 33823.54 304.58 17119.89 88888.00 2019-05-20 06:28:09.000 140 33823.56 304.57 17119.88 88888.00 2019-05-20 06:28:10.000 140 33823.53 304.60 17119.89 37910.79 2019-05-20 06:28:11.000 140 33823.52 304.64 17119.88 88888.00 2019-05-20 06:28:12.000 140 33823.54 304.63 17119.90 88888.00 2019-05-20 06:28:13.000 140 33823.53 304.64 17119.96 88888.00 2019-05-20 06:28:14.000 140 33823.54 304.68 17119.93 88888.00 2019-05-20 06:28:15.000 140 33823.51 304.71 17119.91 37910.72 2019-05-20 06:28:16.000 140 33823.48 304.66 17119.90 88888.00 2019-05-20 06:28:17.000 140 33823.49 304.64 17119.89 88888.00 2019-05-20 06:28:18.000 140 33823.48 304.72 17119.94 88888.00 2019-05-20 06:28:19.000 140 33823.54 304.70 17119.93 88888.00 2019-05-20 06:28:20.000 140 33823.52 304.72 17119.92 37910.69 2019-05-20 06:28:21.000 140 33823.52 304.72 17119.95 88888.00 2019-05-20 06:28:22.000 140 33823.54 304.71 17119.94 88888.00 2019-05-20 06:28:23.000 140 33823.50 304.71 17119.96 88888.00 2019-05-20 06:28:24.000 140 33823.51 304.73 17119.99 88888.00 2019-05-20 06:28:25.000 140 33823.54 304.72 17119.94 37910.71 2019-05-20 06:28:26.000 140 33823.56 304.66 17119.90 88888.00 2019-05-20 06:28:27.000 140 33823.54 304.67 17119.90 88888.00 2019-05-20 06:28:28.000 140 33823.57 304.72 17119.90 88888.00 2019-05-20 06:28:29.000 140 33823.55 304.73 17119.87 88888.00 2019-05-20 06:28:30.000 140 33823.51 304.72 17119.91 37910.69 2019-05-20 06:28:31.000 140 33823.55 304.74 17119.88 88888.00 2019-05-20 06:28:32.000 140 33823.54 304.73 17119.89 88888.00 2019-05-20 06:28:33.000 140 33823.56 304.77 17119.89 88888.00 2019-05-20 06:28:34.000 140 33823.52 304.77 17119.84 88888.00 2019-05-20 06:28:35.000 140 33823.50 304.75 17119.84 37910.61 2019-05-20 06:28:36.000 140 33823.47 304.72 17119.81 88888.00 2019-05-20 06:28:37.000 140 33823.53 304.74 17119.86 88888.00 2019-05-20 06:28:38.000 140 33823.54 304.74 17119.87 88888.00 2019-05-20 06:28:39.000 140 33823.54 304.75 17119.89 88888.00 2019-05-20 06:28:40.000 140 33823.54 304.74 17119.87 37910.75 2019-05-20 06:28:41.000 140 33823.52 304.80 17119.83 88888.00 2019-05-20 06:28:42.000 140 33823.51 304.87 17119.83 88888.00 2019-05-20 06:28:43.000 140 33823.54 304.91 17119.86 88888.00 2019-05-20 06:28:44.000 140 33823.56 304.95 17119.85 88888.00 2019-05-20 06:28:45.000 140 33823.58 304.98 17119.85 37910.77 2019-05-20 06:28:46.000 140 33823.56 304.98 17119.83 88888.00 2019-05-20 06:28:47.000 140 33823.55 304.97 17119.82 88888.00 2019-05-20 06:28:48.000 140 33823.57 304.97 17119.82 88888.00 2019-05-20 06:28:49.000 140 33823.61 304.99 17119.88 88888.00 2019-05-20 06:28:50.000 140 33823.60 304.97 17119.93 37910.74 2019-05-20 06:28:51.000 140 33823.61 304.98 17119.94 88888.00 2019-05-20 06:28:52.000 140 33823.61 305.04 17119.93 88888.00 2019-05-20 06:28:53.000 140 33823.60 305.07 17119.88 88888.00 2019-05-20 06:28:54.000 140 33823.59 305.08 17119.91 88888.00 2019-05-20 06:28:55.000 140 33823.58 305.06 17119.90 37910.74 2019-05-20 06:28:56.000 140 33823.59 305.06 17119.88 88888.00 2019-05-20 06:28:57.000 140 33823.58 305.07 17119.87 88888.00 2019-05-20 06:28:58.000 140 33823.58 305.13 17119.91 88888.00 2019-05-20 06:28:59.000 140 33823.61 305.14 17119.87 88888.00 2019-05-20 06:29:00.000 140 33823.59 305.11 17119.85 37910.69 2019-05-20 06:29:01.000 140 33823.57 305.11 17119.86 88888.00 2019-05-20 06:29:02.000 140 33823.57 305.12 17119.86 88888.00 2019-05-20 06:29:03.000 140 33823.59 305.09 17119.91 88888.00 2019-05-20 06:29:04.000 140 33823.54 305.11 17119.89 88888.00 2019-05-20 06:29:05.000 140 33823.53 305.10 17119.86 37910.67 2019-05-20 06:29:06.000 140 33823.54 305.11 17119.86 88888.00 2019-05-20 06:29:07.000 140 33823.55 305.05 17119.84 88888.00 2019-05-20 06:29:08.000 140 33823.58 305.00 17119.89 88888.00 2019-05-20 06:29:09.000 140 33823.50 304.99 17119.88 88888.00 2019-05-20 06:29:10.000 140 33823.49 304.98 17119.85 37910.71 2019-05-20 06:29:11.000 140 33823.51 305.02 17119.85 88888.00 2019-05-20 06:29:12.000 140 33823.54 305.04 17119.84 88888.00 2019-05-20 06:29:13.000 140 33823.55 305.01 17119.85 88888.00 2019-05-20 06:29:14.000 140 33823.51 305.04 17119.83 88888.00 2019-05-20 06:29:15.000 140 33823.52 305.07 17119.84 37910.58 2019-05-20 06:29:16.000 140 33823.54 305.09 17119.85 88888.00 2019-05-20 06:29:17.000 140 33823.53 305.10 17119.85 88888.00 2019-05-20 06:29:18.000 140 33823.54 305.09 17119.81 88888.00 2019-05-20 06:29:19.000 140 33823.55 305.09 17119.83 88888.00 2019-05-20 06:29:20.000 140 33823.57 305.10 17119.86 37910.62 2019-05-20 06:29:21.000 140 33823.54 305.09 17119.81 88888.00 2019-05-20 06:29:22.000 140 33823.57 305.06 17119.80 88888.00 2019-05-20 06:29:23.000 140 33823.56 305.09 17119.82 88888.00 2019-05-20 06:29:24.000 140 33823.57 305.15 17119.84 88888.00 2019-05-20 06:29:25.000 140 33823.54 305.15 17119.87 37910.63 2019-05-20 06:29:26.000 140 33823.50 305.13 17119.83 88888.00 2019-05-20 06:29:27.000 140 33823.54 305.17 17119.80 88888.00 2019-05-20 06:29:28.000 140 33823.54 305.19 17119.80 88888.00 2019-05-20 06:29:29.000 140 33823.52 305.18 17119.78 88888.00 2019-05-20 06:29:30.000 140 33823.50 305.17 17119.78 37910.60 2019-05-20 06:29:31.000 140 33823.50 305.15 17119.78 88888.00 2019-05-20 06:29:32.000 140 33823.52 305.15 17119.79 88888.00 2019-05-20 06:29:33.000 140 33823.52 305.16 17119.79 88888.00 2019-05-20 06:29:34.000 140 33823.54 305.19 17119.78 88888.00 2019-05-20 06:29:35.000 140 33823.51 305.18 17119.76 37910.69 2019-05-20 06:29:36.000 140 33823.52 305.21 17119.77 88888.00 2019-05-20 06:29:37.000 140 33823.53 305.18 17119.75 88888.00 2019-05-20 06:29:38.000 140 33823.52 305.20 17119.80 88888.00 2019-05-20 06:29:39.000 140 33823.54 305.28 17119.82 88888.00 2019-05-20 06:29:40.000 140 33823.52 305.28 17119.79 37910.61 2019-05-20 06:29:41.000 140 33823.53 305.27 17119.77 88888.00 2019-05-20 06:29:42.000 140 33823.51 305.27 17119.73 88888.00 2019-05-20 06:29:43.000 140 33823.48 305.29 17119.71 88888.00 2019-05-20 06:29:44.000 140 33823.47 305.26 17119.74 88888.00 2019-05-20 06:29:45.000 140 33823.44 305.22 17119.76 37910.63 2019-05-20 06:29:46.000 140 33823.45 305.19 17119.73 88888.00 2019-05-20 06:29:47.000 140 33823.43 305.20 17119.74 88888.00 2019-05-20 06:29:48.000 140 33823.44 305.18 17119.72 88888.00 2019-05-20 06:29:49.000 140 33823.44 305.20 17119.73 88888.00 2019-05-20 06:29:50.000 140 33823.44 305.22 17119.75 37910.65 2019-05-20 06:29:51.000 140 33823.47 305.23 17119.78 88888.00 2019-05-20 06:29:52.000 140 33823.49 305.24 17119.78 88888.00 2019-05-20 06:29:53.000 140 33823.47 305.23 17119.73 88888.00 2019-05-20 06:29:54.000 140 33823.43 305.22 17119.73 88888.00 2019-05-20 06:29:55.000 140 33823.48 305.22 17119.71 37910.67 2019-05-20 06:29:56.000 140 33823.48 305.25 17119.71 88888.00 2019-05-20 06:29:57.000 140 33823.48 305.24 17119.75 88888.00 2019-05-20 06:29:58.000 140 33823.45 305.20 17119.75 88888.00 2019-05-20 06:29:59.000 140 33823.48 305.21 17119.72 88888.00 2019-05-20 06:30:00.000 140 33823.46 305.23 17119.71 37910.57 2019-05-20 06:30:01.000 140 33823.44 305.24 17119.70 88888.00 2019-05-20 06:30:02.000 140 33823.45 305.20 17119.73 88888.00 2019-05-20 06:30:03.000 140 33823.47 305.16 17119.75 88888.00 2019-05-20 06:30:04.000 140 33823.46 305.19 17119.72 88888.00 2019-05-20 06:30:05.000 140 33823.44 305.21 17119.69 37910.60 2019-05-20 06:30:06.000 140 33823.45 305.18 17119.65 88888.00 2019-05-20 06:30:07.000 140 33823.50 305.18 17119.66 88888.00 2019-05-20 06:30:08.000 140 33823.46 305.20 17119.67 88888.00 2019-05-20 06:30:09.000 140 33823.47 305.22 17119.66 88888.00 2019-05-20 06:30:10.000 140 33823.47 305.24 17119.69 37910.60 2019-05-20 06:30:11.000 140 33823.44 305.26 17119.69 88888.00 2019-05-20 06:30:12.000 140 33823.44 305.27 17119.72 88888.00 2019-05-20 06:30:13.000 140 33823.49 305.26 17119.71 88888.00 2019-05-20 06:30:14.000 140 33823.46 305.24 17119.74 88888.00 2019-05-20 06:30:15.000 140 33823.44 305.22 17119.78 37910.56 2019-05-20 06:30:16.000 140 33823.44 305.22 17119.80 88888.00 2019-05-20 06:30:17.000 140 33823.43 305.24 17119.75 88888.00 2019-05-20 06:30:18.000 140 33823.41 305.25 17119.78 88888.00 2019-05-20 06:30:19.000 140 33823.44 305.27 17119.79 88888.00 2019-05-20 06:30:20.000 140 33823.44 305.26 17119.77 37910.53 2019-05-20 06:30:21.000 140 33823.42 305.27 17119.75 88888.00 2019-05-20 06:30:22.000 140 33823.44 305.30 17119.81 88888.00 2019-05-20 06:30:23.000 140 33823.48 305.33 17119.81 88888.00 2019-05-20 06:30:24.000 140 33823.48 305.35 17119.79 88888.00 2019-05-20 06:30:25.000 140 33823.46 305.36 17119.78 37910.54 2019-05-20 06:30:26.000 140 33823.41 305.30 17119.77 88888.00 2019-05-20 06:30:27.000 140 33823.41 305.30 17119.76 88888.00 2019-05-20 06:30:28.000 140 33823.39 305.28 17119.75 88888.00 2019-05-20 06:30:29.000 140 33823.35 305.26 17119.74 88888.00 2019-05-20 06:30:30.000 140 33823.35 305.29 17119.75 37910.46 2019-05-20 06:30:31.000 140 33823.35 305.29 17119.74 88888.00 2019-05-20 06:30:32.000 140 33823.36 305.28 17119.75 88888.00 2019-05-20 06:30:33.000 140 33823.37 305.32 17119.80 88888.00 2019-05-20 06:30:34.000 140 33823.38 305.33 17119.76 88888.00 2019-05-20 06:30:35.000 140 33823.39 305.32 17119.75 37910.47 2019-05-20 06:30:36.000 140 33823.41 305.34 17119.79 88888.00 2019-05-20 06:30:37.000 140 33823.39 305.37 17119.79 88888.00 2019-05-20 06:30:38.000 140 33823.36 305.38 17119.77 88888.00 2019-05-20 06:30:39.000 140 33823.34 305.37 17119.77 88888.00 2019-05-20 06:30:40.000 140 33823.33 305.35 17119.82 37910.51 2019-05-20 06:30:41.000 140 33823.36 305.39 17119.81 88888.00 2019-05-20 06:30:42.000 140 33823.33 305.37 17119.76 88888.00 2019-05-20 06:30:43.000 140 33823.34 305.35 17119.75 88888.00 2019-05-20 06:30:44.000 140 33823.35 305.35 17119.73 88888.00 2019-05-20 06:30:45.000 140 33823.36 305.36 17119.70 37910.42 2019-05-20 06:30:46.000 140 33823.33 305.34 17119.69 88888.00 2019-05-20 06:30:47.000 140 33823.31 305.36 17119.72 88888.00 2019-05-20 06:30:48.000 140 33823.29 305.37 17119.72 88888.00 2019-05-20 06:30:49.000 140 33823.32 305.34 17119.73 88888.00 2019-05-20 06:30:50.000 140 33823.34 305.34 17119.74 37910.42 2019-05-20 06:30:51.000 140 33823.32 305.34 17119.72 88888.00 2019-05-20 06:30:52.000 140 33823.29 305.35 17119.72 88888.00 2019-05-20 06:30:53.000 140 33823.30 305.36 17119.74 88888.00 2019-05-20 06:30:54.000 140 33823.27 305.34 17119.74 88888.00 2019-05-20 06:30:55.000 140 33823.27 305.36 17119.73 37910.31 2019-05-20 06:30:56.000 140 33823.26 305.37 17119.71 88888.00 2019-05-20 06:30:57.000 140 33823.26 305.37 17119.77 88888.00 2019-05-20 06:30:58.000 140 33823.26 305.38 17119.73 88888.00 2019-05-20 06:30:59.000 140 33823.30 305.41 17119.74 88888.00 2019-05-20 06:31:00.000 140 33823.30 305.47 17119.74 37910.39 2019-05-20 06:31:01.000 140 33823.28 305.46 17119.78 88888.00 2019-05-20 06:31:02.000 140 33823.30 305.47 17119.74 88888.00 2019-05-20 06:31:03.000 140 33823.28 305.48 17119.72 88888.00 2019-05-20 06:31:04.000 140 33823.30 305.48 17119.71 88888.00 2019-05-20 06:31:05.000 140 33823.29 305.46 17119.72 37910.35 2019-05-20 06:31:06.000 140 33823.22 305.45 17119.71 88888.00 2019-05-20 06:31:07.000 140 33823.24 305.44 17119.75 88888.00 2019-05-20 06:31:08.000 140 33823.29 305.44 17119.76 88888.00 2019-05-20 06:31:09.000 140 33823.26 305.43 17119.77 88888.00 2019-05-20 06:31:10.000 140 33823.24 305.43 17119.74 37910.29 2019-05-20 06:31:11.000 140 33823.24 305.48 17119.74 88888.00 2019-05-20 06:31:12.000 140 33823.23 305.44 17119.75 88888.00 2019-05-20 06:31:13.000 140 33823.21 305.40 17119.77 88888.00 2019-05-20 06:31:14.000 140 33823.23 305.38 17119.79 88888.00 2019-05-20 06:31:15.000 140 33823.24 305.38 17119.81 37910.32 2019-05-20 06:31:16.000 140 33823.24 305.36 17119.83 88888.00 2019-05-20 06:31:17.000 140 33823.25 305.36 17119.83 88888.00 2019-05-20 06:31:18.000 140 33823.26 305.39 17119.79 88888.00 2019-05-20 06:31:19.000 140 33823.26 305.38 17119.78 88888.00 2019-05-20 06:31:20.000 140 33823.26 305.39 17119.77 37910.29 2019-05-20 06:31:21.000 140 33823.30 305.38 17119.77 88888.00 2019-05-20 06:31:22.000 140 33823.29 305.38 17119.76 88888.00 2019-05-20 06:31:23.000 140 33823.27 305.43 17119.77 88888.00 2019-05-20 06:31:24.000 140 33823.23 305.39 17119.74 88888.00 2019-05-20 06:31:25.000 140 33823.25 305.40 17119.77 37910.27 2019-05-20 06:31:26.000 140 33823.26 305.42 17119.72 88888.00 2019-05-20 06:31:27.000 140 33823.27 305.38 17119.72 88888.00 2019-05-20 06:31:28.000 140 33823.29 305.34 17119.74 88888.00 2019-05-20 06:31:29.000 140 33823.29 305.40 17119.77 88888.00 2019-05-20 06:31:30.000 140 33823.24 305.39 17119.76 37910.35 2019-05-20 06:31:31.000 140 33823.25 305.36 17119.71 88888.00 2019-05-20 06:31:32.000 140 33823.25 305.37 17119.73 88888.00 2019-05-20 06:31:33.000 140 33823.23 305.37 17119.75 88888.00 2019-05-20 06:31:34.000 140 33823.23 305.38 17119.75 88888.00 2019-05-20 06:31:35.000 140 33823.23 305.38 17119.72 37910.35 2019-05-20 06:31:36.000 140 33823.21 305.39 17119.72 88888.00 2019-05-20 06:31:37.000 140 33823.22 305.40 17119.72 88888.00 2019-05-20 06:31:38.000 140 33823.22 305.42 17119.73 88888.00 2019-05-20 06:31:39.000 140 33823.21 305.43 17119.76 88888.00 2019-05-20 06:31:40.000 140 33823.27 305.39 17119.80 37910.26 2019-05-20 06:31:41.000 140 33823.25 305.40 17119.75 88888.00 2019-05-20 06:31:42.000 140 33823.23 305.46 17119.78 88888.00 2019-05-20 06:31:43.000 140 33823.21 305.44 17119.78 88888.00 2019-05-20 06:31:44.000 140 33823.18 305.39 17119.77 88888.00 2019-05-20 06:31:45.000 140 33823.24 305.45 17119.77 37910.27 2019-05-20 06:31:46.000 140 33823.20 305.50 17119.72 88888.00 2019-05-20 06:31:47.000 140 33823.16 305.50 17119.79 88888.00 2019-05-20 06:31:48.000 140 33823.17 305.53 17119.80 88888.00 2019-05-20 06:31:49.000 140 33823.20 305.52 17119.74 88888.00 2019-05-20 06:31:50.000 140 33823.15 305.50 17119.80 37910.29 2019-05-20 06:31:51.000 140 33823.15 305.52 17119.75 88888.00 2019-05-20 06:31:52.000 140 33823.13 305.49 17119.76 88888.00 2019-05-20 06:31:53.000 140 33823.19 305.49 17119.77 88888.00 2019-05-20 06:31:54.000 140 33823.21 305.51 17119.77 88888.00 2019-05-20 06:31:55.000 140 33823.16 305.50 17119.72 37910.26 2019-05-20 06:31:56.000 140 33823.14 305.48 17119.73 88888.00 2019-05-20 06:31:57.000 140 33823.16 305.48 17119.73 88888.00 2019-05-20 06:31:58.000 140 33823.15 305.48 17119.69 88888.00 2019-05-20 06:31:59.000 140 33823.13 305.48 17119.66 88888.00 2019-05-20 06:32:00.000 140 33823.09 305.47 17119.67 37910.20 2019-05-20 06:32:01.000 140 33823.07 305.50 17119.68 88888.00 2019-05-20 06:32:02.000 140 33823.05 305.53 17119.68 88888.00 2019-05-20 06:32:03.000 140 33823.06 305.51 17119.68 88888.00 2019-05-20 06:32:04.000 140 33823.01 305.49 17119.65 88888.00 2019-05-20 06:32:05.000 140 33822.99 305.48 17119.69 37910.19 2019-05-20 06:32:06.000 140 33823.03 305.50 17119.72 88888.00 2019-05-20 06:32:07.000 140 33822.99 305.53 17119.69 88888.00 2019-05-20 06:32:08.000 140 33822.99 305.54 17119.68 88888.00 2019-05-20 06:32:09.000 140 33823.00 305.53 17119.71 88888.00 2019-05-20 06:32:10.000 140 33823.01 305.51 17119.69 37910.19 2019-05-20 06:32:11.000 140 33822.97 305.54 17119.74 88888.00 2019-05-20 06:32:12.000 140 33822.95 305.53 17119.68 88888.00 2019-05-20 06:32:13.000 140 33823.01 305.53 17119.68 88888.00 2019-05-20 06:32:14.000 140 33823.01 305.53 17119.70 88888.00 2019-05-20 06:32:15.000 140 33823.05 305.53 17119.71 37910.26 2019-05-20 06:32:16.000 140 33823.05 305.54 17119.67 88888.00 2019-05-20 06:32:17.000 140 33823.00 305.58 17119.68 88888.00 2019-05-20 06:32:18.000 140 33822.98 305.58 17119.70 88888.00 2019-05-20 06:32:19.000 140 33822.99 305.57 17119.70 88888.00 2019-05-20 06:32:20.000 140 33822.95 305.58 17119.66 37910.21 2019-05-20 06:32:21.000 140 33822.93 305.57 17119.61 88888.00 2019-05-20 06:32:22.000 140 33822.92 305.54 17119.61 88888.00 2019-05-20 06:32:23.000 140 33822.95 305.55 17119.60 88888.00 2019-05-20 06:32:24.000 140 33822.94 305.60 17119.60 88888.00 2019-05-20 06:32:25.000 140 33822.92 305.62 17119.62 37910.13 2019-05-20 06:32:26.000 140 33822.91 305.64 17119.64 88888.00 2019-05-20 06:32:27.000 140 33822.94 305.69 17119.66 88888.00 2019-05-20 06:32:28.000 140 33822.94 305.68 17119.66 88888.00 2019-05-20 06:32:29.000 140 33822.95 305.64 17119.65 88888.00 2019-05-20 06:32:30.000 140 33822.93 305.64 17119.63 37910.13 2019-05-20 06:32:31.000 140 33822.92 305.64 17119.66 88888.00 2019-05-20 06:32:32.000 140 33822.91 305.63 17119.66 88888.00 2019-05-20 06:32:33.000 140 33822.88 305.64 17119.64 88888.00 2019-05-20 06:32:34.000 140 33822.87 305.69 17119.69 88888.00 2019-05-20 06:32:35.000 140 33822.88 305.69 17119.63 37910.10 2019-05-20 06:32:36.000 140 33822.94 305.64 17119.63 88888.00 2019-05-20 06:32:37.000 140 33822.94 305.60 17119.68 88888.00 2019-05-20 06:32:38.000 140 33822.88 305.60 17119.68 88888.00 2019-05-20 06:32:39.000 140 33822.89 305.61 17119.68 88888.00 2019-05-20 06:32:40.000 140 33822.88 305.60 17119.68 37910.11 2019-05-20 06:32:41.000 140 33822.84 305.61 17119.71 88888.00 2019-05-20 06:32:42.000 140 33822.83 305.64 17119.67 88888.00 2019-05-20 06:32:43.000 140 33822.82 305.66 17119.66 88888.00 2019-05-20 06:32:44.000 140 33822.83 305.64 17119.66 88888.00 2019-05-20 06:32:45.000 140 33822.86 305.63 17119.64 37909.95 2019-05-20 06:32:46.000 140 33822.88 305.63 17119.67 88888.00 2019-05-20 06:32:47.000 140 33822.87 305.61 17119.66 88888.00 2019-05-20 06:32:48.000 140 33822.85 305.60 17119.67 88888.00 2019-05-20 06:32:49.000 140 33822.88 305.60 17119.69 88888.00 2019-05-20 06:32:50.000 140 33822.85 305.62 17119.66 37909.99 2019-05-20 06:32:51.000 140 33822.85 305.58 17119.65 88888.00 2019-05-20 06:32:52.000 140 33822.87 305.61 17119.67 88888.00 2019-05-20 06:32:53.000 140 33822.87 305.60 17119.69 88888.00 2019-05-20 06:32:54.000 140 33822.88 305.57 17119.68 88888.00 2019-05-20 06:32:55.000 140 33822.92 305.58 17119.62 37910.00 2019-05-20 06:32:56.000 140 33822.92 305.58 17119.61 88888.00 2019-05-20 06:32:57.000 140 33822.91 305.58 17119.62 88888.00 2019-05-20 06:32:58.000 140 33822.91 305.60 17119.59 88888.00 2019-05-20 06:32:59.000 140 33822.89 305.62 17119.57 88888.00 2019-05-20 06:33:00.000 140 33822.88 305.60 17119.58 37910.06 2019-05-20 06:33:01.000 140 33822.85 305.60 17119.60 88888.00 2019-05-20 06:33:02.000 140 33822.92 305.60 17119.63 88888.00 2019-05-20 06:33:03.000 140 33822.89 305.59 17119.61 88888.00 2019-05-20 06:33:04.000 140 33822.90 305.63 17119.61 88888.00 2019-05-20 06:33:05.000 140 33822.89 305.63 17119.64 37910.04 2019-05-20 06:33:06.000 140 33822.88 305.60 17119.66 88888.00 2019-05-20 06:33:07.000 140 33822.89 305.65 17119.65 88888.00 2019-05-20 06:33:08.000 140 33822.91 305.67 17119.61 88888.00 2019-05-20 06:33:09.000 140 33822.91 305.65 17119.66 88888.00 2019-05-20 06:33:10.000 140 33822.88 305.61 17119.65 37909.99 2019-05-20 06:33:11.000 140 33822.88 305.60 17119.69 88888.00 2019-05-20 06:33:12.000 140 33822.88 305.58 17119.66 88888.00 2019-05-20 06:33:13.000 140 33822.85 305.60 17119.61 88888.00 2019-05-20 06:33:14.000 140 33822.88 305.63 17119.66 88888.00 2019-05-20 06:33:15.000 140 33822.89 305.61 17119.64 37910.02 2019-05-20 06:33:16.000 140 33822.87 305.57 17119.61 88888.00 2019-05-20 06:33:17.000 140 33822.88 305.58 17119.63 88888.00 2019-05-20 06:33:18.000 140 33822.87 305.55 17119.61 88888.00 2019-05-20 06:33:19.000 140 33822.89 305.54 17119.58 88888.00 2019-05-20 06:33:20.000 140 33822.85 305.54 17119.57 37909.92 2019-05-20 06:33:21.000 140 33822.87 305.53 17119.62 88888.00 2019-05-20 06:33:22.000 140 33822.87 305.53 17119.69 88888.00 2019-05-20 06:33:23.000 140 33822.84 305.54 17119.69 88888.00 2019-05-20 06:33:24.000 140 33822.85 305.49 17119.65 88888.00 2019-05-20 06:33:25.000 140 33822.87 305.55 17119.67 37909.95 2019-05-20 06:33:26.000 140 33822.85 305.60 17119.63 88888.00 2019-05-20 06:33:27.000 140 33822.84 305.61 17119.65 88888.00 2019-05-20 06:33:28.000 140 33822.83 305.56 17119.69 88888.00 2019-05-20 06:33:29.000 140 33822.83 305.56 17119.65 88888.00 2019-05-20 06:33:30.000 140 33822.79 305.56 17119.63 37909.96 2019-05-20 06:33:31.000 140 33822.81 305.61 17119.63 88888.00 2019-05-20 06:33:32.000 140 33822.82 305.63 17119.66 88888.00 2019-05-20 06:33:33.000 140 33822.82 305.65 17119.68 88888.00 2019-05-20 06:33:34.000 140 33822.83 305.63 17119.66 88888.00 2019-05-20 06:33:35.000 140 33822.84 305.60 17119.68 37909.97 2019-05-20 06:33:36.000 140 33822.85 305.62 17119.67 88888.00 2019-05-20 06:33:37.000 140 33822.83 305.63 17119.63 88888.00 2019-05-20 06:33:38.000 140 33822.81 305.64 17119.60 88888.00 2019-05-20 06:33:39.000 140 33822.84 305.66 17119.59 88888.00 2019-05-20 06:33:40.000 140 33822.80 305.65 17119.59 37910.00 2019-05-20 06:33:41.000 140 33822.78 305.63 17119.59 88888.00 2019-05-20 06:33:42.000 140 33822.83 305.67 17119.58 88888.00 2019-05-20 06:33:43.000 140 33822.84 305.65 17119.58 88888.00 2019-05-20 06:33:44.000 140 33822.83 305.67 17119.60 88888.00 2019-05-20 06:33:45.000 140 33822.85 305.72 17119.62 37909.92 2019-05-20 06:33:46.000 140 33822.86 305.71 17119.62 88888.00 2019-05-20 06:33:47.000 140 33822.82 305.70 17119.63 88888.00 2019-05-20 06:33:48.000 140 33822.80 305.68 17119.61 88888.00 2019-05-20 06:33:49.000 140 33822.81 305.70 17119.62 88888.00 2019-05-20 06:33:50.000 140 33822.85 305.67 17119.65 37909.93 2019-05-20 06:33:51.000 140 33822.84 305.68 17119.64 88888.00 2019-05-20 06:33:52.000 140 33822.83 305.70 17119.64 88888.00 2019-05-20 06:33:53.000 140 33822.81 305.66 17119.62 88888.00 2019-05-20 06:33:54.000 140 33822.81 305.67 17119.63 88888.00 2019-05-20 06:33:55.000 140 33822.82 305.67 17119.63 37909.85 2019-05-20 06:33:56.000 140 33822.82 305.64 17119.65 88888.00 2019-05-20 06:33:57.000 140 33822.83 305.63 17119.62 88888.00 2019-05-20 06:33:58.000 140 33822.82 305.65 17119.64 88888.00 2019-05-20 06:33:59.000 140 33822.81 305.70 17119.65 88888.00 2019-05-20 06:34:00.000 140 33822.81 305.70 17119.61 37909.90 2019-05-20 06:34:01.000 140 33822.79 305.72 17119.59 88888.00 2019-05-20 06:34:02.000 140 33822.80 305.70 17119.57 88888.00 2019-05-20 06:34:03.000 140 33822.81 305.70 17119.54 88888.00 2019-05-20 06:34:04.000 140 33822.81 305.69 17119.54 88888.00 2019-05-20 06:34:05.000 140 33822.78 305.70 17119.52 37909.96 2019-05-20 06:34:06.000 140 33822.75 305.69 17119.55 88888.00 2019-05-20 06:34:07.000 140 33822.80 305.67 17119.55 88888.00 2019-05-20 06:34:08.000 140 33822.78 305.67 17119.60 88888.00 2019-05-20 06:34:09.000 140 33822.77 305.69 17119.62 88888.00 2019-05-20 06:34:10.000 140 33822.78 305.71 17119.62 37909.81 2019-05-20 06:34:11.000 140 33822.78 305.72 17119.65 88888.00 2019-05-20 06:34:12.000 140 33822.83 305.71 17119.59 88888.00 2019-05-20 06:34:13.000 140 33822.80 305.71 17119.58 88888.00 2019-05-20 06:34:14.000 140 33822.74 305.67 17119.61 88888.00 2019-05-20 06:34:15.000 140 33822.78 305.73 17119.61 37909.90 2019-05-20 06:34:16.000 140 33822.77 305.76 17119.59 88888.00 2019-05-20 06:34:17.000 140 33822.77 305.74 17119.57 88888.00 2019-05-20 06:34:18.000 140 33822.76 305.71 17119.61 88888.00 2019-05-20 06:34:19.000 140 33822.80 305.68 17119.60 88888.00 2019-05-20 06:34:20.000 140 33822.84 305.65 17119.57 37909.93 2019-05-20 06:34:21.000 140 33822.82 305.68 17119.58 88888.00 2019-05-20 06:34:22.000 140 33822.78 305.67 17119.59 88888.00 2019-05-20 06:34:23.000 140 33822.77 305.67 17119.59 88888.00 2019-05-20 06:34:24.000 140 33822.80 305.68 17119.60 88888.00 2019-05-20 06:34:25.000 140 33822.78 305.67 17119.56 37909.88 2019-05-20 06:34:26.000 140 33822.79 305.67 17119.59 88888.00 2019-05-20 06:34:27.000 140 33822.79 305.69 17119.59 88888.00 2019-05-20 06:34:28.000 140 33822.78 305.73 17119.58 88888.00 2019-05-20 06:34:29.000 140 33822.78 305.77 17119.59 88888.00 2019-05-20 06:34:30.000 140 33822.77 305.72 17119.60 37909.81 2019-05-20 06:34:31.000 140 33822.72 305.66 17119.59 88888.00 2019-05-20 06:34:32.000 140 33822.71 305.63 17119.58 88888.00 2019-05-20 06:34:33.000 140 33822.73 305.66 17119.56 88888.00 2019-05-20 06:34:34.000 140 33822.72 305.69 17119.57 88888.00 2019-05-20 06:34:35.000 140 33822.73 305.75 17119.57 37909.88 2019-05-20 06:34:36.000 140 33822.72 305.75 17119.58 88888.00 2019-05-20 06:34:37.000 140 33822.73 305.76 17119.62 88888.00 2019-05-20 06:34:38.000 140 33822.73 305.75 17119.65 88888.00 2019-05-20 06:34:39.000 140 33822.75 305.73 17119.62 88888.00 2019-05-20 06:34:40.000 140 33822.75 305.72 17119.63 37909.85 2019-05-20 06:34:41.000 140 33822.73 305.69 17119.61 88888.00 2019-05-20 06:34:42.000 140 33822.72 305.67 17119.63 88888.00 2019-05-20 06:34:43.000 140 33822.73 305.68 17119.62 88888.00 2019-05-20 06:34:44.000 140 33822.71 305.69 17119.64 88888.00 2019-05-20 06:34:45.000 140 33822.73 305.69 17119.62 37909.88 2019-05-20 06:34:46.000 140 33822.70 305.67 17119.61 88888.00 2019-05-20 06:34:47.000 140 33822.73 305.70 17119.60 88888.00 2019-05-20 06:34:48.000 140 33822.73 305.67 17119.61 88888.00 2019-05-20 06:34:49.000 140 33822.73 305.71 17119.62 88888.00 2019-05-20 06:34:50.000 140 33822.73 305.69 17119.60 37909.88 2019-05-20 06:34:51.000 140 33822.74 305.69 17119.60 88888.00 2019-05-20 06:34:52.000 140 33822.71 305.69 17119.60 88888.00 2019-05-20 06:34:53.000 140 33822.71 305.69 17119.59 88888.00 2019-05-20 06:34:54.000 140 33822.70 305.67 17119.54 88888.00 2019-05-20 06:34:55.000 140 33822.71 305.65 17119.54 37909.81 2019-05-20 06:34:56.000 140 33822.74 305.65 17119.53 88888.00 2019-05-20 06:34:57.000 140 33822.71 305.69 17119.57 88888.00 2019-05-20 06:34:58.000 140 33822.65 305.66 17119.63 88888.00 2019-05-20 06:34:59.000 140 33822.68 305.67 17119.63 88888.00 2019-05-20 06:35:00.000 140 33822.66 305.71 17119.57 37909.81 2019-05-20 06:35:01.000 140 33822.66 305.69 17119.59 88888.00 2019-05-20 06:35:02.000 140 33822.69 305.71 17119.62 88888.00 2019-05-20 06:35:03.000 140 33822.71 305.72 17119.63 88888.00 2019-05-20 06:35:04.000 140 33822.72 305.71 17119.62 88888.00 2019-05-20 06:35:05.000 140 33822.66 305.74 17119.61 37909.69 2019-05-20 06:35:06.000 140 33822.61 305.74 17119.61 88888.00 2019-05-20 06:35:07.000 140 33822.66 305.78 17119.60 88888.00 2019-05-20 06:35:08.000 140 33822.65 305.77 17119.57 88888.00 2019-05-20 06:35:09.000 140 33822.67 305.73 17119.54 88888.00 2019-05-20 06:35:10.000 140 33822.66 305.79 17119.56 37909.82 2019-05-20 06:35:11.000 140 33822.66 305.80 17119.56 88888.00 2019-05-20 06:35:12.000 140 33822.64 305.82 17119.52 88888.00 2019-05-20 06:35:13.000 140 33822.63 305.86 17119.51 88888.00 2019-05-20 06:35:14.000 140 33822.64 305.88 17119.52 88888.00 2019-05-20 06:35:15.000 140 33822.67 305.91 17119.53 37909.68 2019-05-20 06:35:16.000 140 33822.69 305.87 17119.46 88888.00 2019-05-20 06:35:17.000 140 33822.67 305.89 17119.47 88888.00 2019-05-20 06:35:18.000 140 33822.66 305.92 17119.50 88888.00 2019-05-20 06:35:19.000 140 33822.66 305.94 17119.50 88888.00 2019-05-20 06:35:20.000 140 33822.71 305.94 17119.56 37909.81 2019-05-20 06:35:21.000 140 33822.67 305.92 17119.56 88888.00 2019-05-20 06:35:22.000 140 33822.65 305.90 17119.59 88888.00 2019-05-20 06:35:23.000 140 33822.63 305.90 17119.56 88888.00 2019-05-20 06:35:24.000 140 33822.63 305.88 17119.55 88888.00 2019-05-20 06:35:25.000 140 33822.63 305.87 17119.54 37909.81 2019-05-20 06:35:26.000 140 33822.61 305.89 17119.54 88888.00 2019-05-20 06:35:27.000 140 33822.61 305.93 17119.55 88888.00 2019-05-20 06:35:28.000 140 33822.60 305.93 17119.50 88888.00 2019-05-20 06:35:29.000 140 33822.57 305.92 17119.51 88888.00 2019-05-20 06:35:30.000 140 33822.57 305.91 17119.51 37909.78 2019-05-20 06:35:31.000 140 33822.60 305.91 17119.55 88888.00 2019-05-20 06:35:32.000 140 33822.63 305.90 17119.57 88888.00 2019-05-20 06:35:33.000 140 33822.63 305.89 17119.53 88888.00 2019-05-20 06:35:34.000 140 33822.62 305.93 17119.54 88888.00 2019-05-20 06:35:35.000 140 33822.64 305.96 17119.51 37909.83 2019-05-20 06:35:36.000 140 33822.63 305.97 17119.50 88888.00 2019-05-20 06:35:37.000 140 33822.63 305.99 17119.52 88888.00 2019-05-20 06:35:38.000 140 33822.63 306.00 17119.48 88888.00 2019-05-20 06:35:39.000 140 33822.66 306.02 17119.49 88888.00 2019-05-20 06:35:40.000 140 33822.68 306.03 17119.51 37909.75 2019-05-20 06:35:41.000 140 33822.67 306.00 17119.44 88888.00 2019-05-20 06:35:42.000 140 33822.64 306.01 17119.48 88888.00 2019-05-20 06:35:43.000 140 33822.69 306.03 17119.50 88888.00 2019-05-20 06:35:44.000 140 33822.70 306.05 17119.47 88888.00 2019-05-20 06:35:45.000 140 33822.66 306.05 17119.47 37909.74 2019-05-20 06:35:46.000 140 33822.64 306.09 17119.50 88888.00 2019-05-20 06:35:47.000 140 33822.63 306.12 17119.54 88888.00 2019-05-20 06:35:48.000 140 33822.66 306.12 17119.52 88888.00 2019-05-20 06:35:49.000 140 33822.64 306.10 17119.57 88888.00 2019-05-20 06:35:50.000 140 33822.62 306.11 17119.51 37909.70 2019-05-20 06:35:51.000 140 33822.65 306.12 17119.46 88888.00 2019-05-20 06:35:52.000 140 33822.65 306.10 17119.48 88888.00 2019-05-20 06:35:53.000 140 33822.65 306.12 17119.50 88888.00 2019-05-20 06:35:54.000 140 33822.68 306.07 17119.52 88888.00 2019-05-20 06:35:55.000 140 33822.67 306.08 17119.50 37909.76 2019-05-20 06:35:56.000 140 33822.66 306.16 17119.49 88888.00 2019-05-20 06:35:57.000 140 33822.67 306.16 17119.49 88888.00 2019-05-20 06:35:58.000 140 33822.66 306.16 17119.46 88888.00 2019-05-20 06:35:59.000 140 33822.66 306.20 17119.47 88888.00 2019-05-20 06:36:00.000 140 33822.65 306.19 17119.50 37909.71 2019-05-20 06:36:01.000 140 33822.66 306.19 17119.51 88888.00 2019-05-20 06:36:02.000 140 33822.65 306.20 17119.49 88888.00 2019-05-20 06:36:03.000 140 33822.65 306.24 17119.51 88888.00 2019-05-20 06:36:04.000 140 33822.68 306.23 17119.47 88888.00 2019-05-20 06:36:05.000 140 33822.70 306.24 17119.45 37909.76 2019-05-20 06:36:06.000 140 33822.70 306.25 17119.41 88888.00 2019-05-20 06:36:07.000 140 33822.67 306.21 17119.43 88888.00 2019-05-20 06:36:08.000 140 33822.66 306.21 17119.48 88888.00 2019-05-20 06:36:09.000 140 33822.68 306.21 17119.50 88888.00 2019-05-20 06:36:10.000 140 33822.67 306.20 17119.51 37909.67 2019-05-20 06:36:11.000 140 33822.64 306.26 17119.46 88888.00 2019-05-20 06:36:12.000 140 33822.65 306.29 17119.44 88888.00 2019-05-20 06:36:13.000 140 33822.64 306.27 17119.45 88888.00 2019-05-20 06:36:14.000 140 33822.63 306.25 17119.47 88888.00 2019-05-20 06:36:15.000 140 33822.69 306.26 17119.45 37909.67 2019-05-20 06:36:16.000 140 33822.66 306.27 17119.45 88888.00 2019-05-20 06:36:17.000 140 33822.65 306.26 17119.46 88888.00 2019-05-20 06:36:18.000 140 33822.66 306.27 17119.45 88888.00 2019-05-20 06:36:19.000 140 33822.63 306.26 17119.43 88888.00 2019-05-20 06:36:20.000 140 33822.63 306.24 17119.42 37909.79 2019-05-20 06:36:21.000 140 33822.67 306.28 17119.46 88888.00 2019-05-20 06:36:22.000 140 33822.61 306.28 17119.43 88888.00 2019-05-20 06:36:23.000 140 33822.62 306.24 17119.43 88888.00 2019-05-20 06:36:24.000 140 33822.60 306.25 17119.47 88888.00 2019-05-20 06:36:25.000 140 33822.62 306.27 17119.48 37909.70 2019-05-20 06:36:26.000 140 33822.63 306.24 17119.49 88888.00 2019-05-20 06:36:27.000 140 33822.57 306.22 17119.47 88888.00 2019-05-20 06:36:28.000 140 33822.60 306.21 17119.44 88888.00 2019-05-20 06:36:29.000 140 33822.62 306.23 17119.46 88888.00 2019-05-20 06:36:30.000 140 33822.61 306.23 17119.47 37909.74 2019-05-20 06:36:31.000 140 33822.60 306.25 17119.44 88888.00 2019-05-20 06:36:32.000 140 33822.56 306.28 17119.43 88888.00 2019-05-20 06:36:33.000 140 33822.58 306.29 17119.47 88888.00 2019-05-20 06:36:34.000 140 33822.58 306.25 17119.43 88888.00 2019-05-20 06:36:35.000 140 33822.57 306.25 17119.42 37909.67 2019-05-20 06:36:36.000 140 33822.57 306.25 17119.46 88888.00 2019-05-20 06:36:37.000 140 33822.60 306.26 17119.45 88888.00 2019-05-20 06:36:38.000 140 33822.61 306.25 17119.44 88888.00 2019-05-20 06:36:39.000 140 33822.60 306.23 17119.43 88888.00 2019-05-20 06:36:40.000 140 33822.60 306.22 17119.45 37909.63 2019-05-20 06:36:41.000 140 33822.61 306.23 17119.47 88888.00 2019-05-20 06:36:42.000 140 33822.57 306.18 17119.50 88888.00 2019-05-20 06:36:43.000 140 33822.61 306.20 17119.52 88888.00 2019-05-20 06:36:44.000 140 33822.64 306.18 17119.51 88888.00 2019-05-20 06:36:45.000 140 33822.58 306.18 17119.50 37909.63 2019-05-20 06:36:46.000 140 33822.58 306.17 17119.50 88888.00 2019-05-20 06:36:47.000 140 33822.60 306.20 17119.53 88888.00 2019-05-20 06:36:48.000 140 33822.60 306.19 17119.51 88888.00 2019-05-20 06:36:49.000 140 33822.64 306.22 17119.48 88888.00 2019-05-20 06:36:50.000 140 33822.62 306.21 17119.47 37909.60 2019-05-20 06:36:51.000 140 33822.61 306.29 17119.47 88888.00 2019-05-20 06:36:52.000 140 33822.63 306.35 17119.44 88888.00 2019-05-20 06:36:53.000 140 33822.62 306.33 17119.46 88888.00 2019-05-20 06:36:54.000 140 33822.63 306.34 17119.46 88888.00 2019-05-20 06:36:55.000 140 33822.64 306.34 17119.47 37909.65 2019-05-20 06:36:56.000 140 33822.62 306.35 17119.46 88888.00 2019-05-20 06:36:57.000 140 33822.59 306.39 17119.48 88888.00 2019-05-20 06:36:58.000 140 33822.59 306.37 17119.49 88888.00 2019-05-20 06:36:59.000 140 33822.61 306.38 17119.48 88888.00 2019-05-20 06:37:00.000 140 33822.60 306.39 17119.46 37909.67 2019-05-20 06:37:01.000 140 33822.59 306.42 17119.45 88888.00 2019-05-20 06:37:02.000 140 33822.61 306.38 17119.52 88888.00 2019-05-20 06:37:03.000 140 33822.61 306.38 17119.52 88888.00 2019-05-20 06:37:04.000 140 33822.62 306.36 17119.46 88888.00 2019-05-20 06:37:05.000 140 33822.62 306.35 17119.46 37909.64 2019-05-20 06:37:06.000 140 33822.63 306.35 17119.46 88888.00 2019-05-20 06:37:07.000 140 33822.59 306.41 17119.48 88888.00 2019-05-20 06:37:08.000 140 33822.60 306.44 17119.45 88888.00 2019-05-20 06:37:09.000 140 33822.59 306.45 17119.47 88888.00 2019-05-20 06:37:10.000 140 33822.58 306.44 17119.49 37909.74 2019-05-20 06:37:11.000 140 33822.60 306.43 17119.46 88888.00 2019-05-20 06:37:12.000 140 33822.61 306.45 17119.45 88888.00 2019-05-20 06:37:13.000 140 33822.61 306.44 17119.46 88888.00 2019-05-20 06:37:14.000 140 33822.60 306.40 17119.45 88888.00 2019-05-20 06:37:15.000 140 33822.63 306.44 17119.46 37909.68 2019-05-20 06:37:16.000 140 33822.64 306.47 17119.44 88888.00 2019-05-20 06:37:17.000 140 33822.60 306.49 17119.41 88888.00 2019-05-20 06:37:18.000 140 33822.56 306.47 17119.45 88888.00 2019-05-20 06:37:19.000 140 33822.57 306.44 17119.46 88888.00 2019-05-20 06:37:20.000 140 33822.57 306.48 17119.42 37909.67 2019-05-20 06:37:21.000 140 33822.58 306.50 17119.42 88888.00 2019-05-20 06:37:22.000 140 33822.56 306.50 17119.41 88888.00 2019-05-20 06:37:23.000 140 33822.58 306.50 17119.35 88888.00 2019-05-20 06:37:24.000 140 33822.59 306.49 17119.35 88888.00 2019-05-20 06:37:25.000 140 33822.62 306.52 17119.40 37909.56 2019-05-20 06:37:26.000 140 33822.62 306.55 17119.41 88888.00 2019-05-20 06:37:27.000 140 33822.58 306.56 17119.38 88888.00 2019-05-20 06:37:28.000 140 33822.55 306.54 17119.37 88888.00 2019-05-20 06:37:29.000 140 33822.58 306.52 17119.39 88888.00 2019-05-20 06:37:30.000 140 33822.57 306.49 17119.40 37909.60 2019-05-20 06:37:31.000 140 33822.54 306.52 17119.41 88888.00 2019-05-20 06:37:32.000 140 33822.53 306.50 17119.42 88888.00 2019-05-20 06:37:33.000 140 33822.54 306.50 17119.43 88888.00 2019-05-20 06:37:34.000 140 33822.56 306.51 17119.42 88888.00 2019-05-20 06:37:35.000 140 33822.53 306.56 17119.40 37909.60 2019-05-20 06:37:36.000 140 33822.55 306.60 17119.40 88888.00 2019-05-20 06:37:37.000 140 33822.55 306.59 17119.44 88888.00 2019-05-20 06:37:38.000 140 33822.52 306.58 17119.43 88888.00 2019-05-20 06:37:39.000 140 33822.51 306.56 17119.40 88888.00 2019-05-20 06:37:40.000 140 33822.50 306.52 17119.41 37909.63 2019-05-20 06:37:41.000 140 33822.53 306.55 17119.38 88888.00 2019-05-20 06:37:42.000 140 33822.55 306.55 17119.38 88888.00 2019-05-20 06:37:43.000 140 33822.56 306.59 17119.41 88888.00 2019-05-20 06:37:44.000 140 33822.53 306.59 17119.42 88888.00 2019-05-20 06:37:45.000 140 33822.55 306.58 17119.36 37909.56 2019-05-20 06:37:46.000 140 33822.55 306.60 17119.34 88888.00 2019-05-20 06:37:47.000 140 33822.52 306.57 17119.36 88888.00 2019-05-20 06:37:48.000 140 33822.49 306.52 17119.35 88888.00 2019-05-20 06:37:49.000 140 33822.49 306.54 17119.30 88888.00 2019-05-20 06:37:50.000 140 33822.50 306.54 17119.31 37909.50 2019-05-20 06:37:51.000 140 33822.50 306.56 17119.33 88888.00 2019-05-20 06:37:52.000 140 33822.49 306.58 17119.36 88888.00 2019-05-20 06:37:53.000 140 33822.52 306.58 17119.41 88888.00 2019-05-20 06:37:54.000 140 33822.49 306.58 17119.34 88888.00 2019-05-20 06:37:55.000 140 33822.45 306.59 17119.31 37909.57 2019-05-20 06:37:56.000 140 33822.46 306.59 17119.33 88888.00 2019-05-20 06:37:57.000 140 33822.49 306.60 17119.34 88888.00 2019-05-20 06:37:58.000 140 33822.47 306.61 17119.37 88888.00 2019-05-20 06:37:59.000 140 33822.45 306.58 17119.36 88888.00 2019-05-20 06:38:00.000 140 33822.46 306.58 17119.35 37909.61 2019-05-20 06:38:01.000 140 33822.47 306.59 17119.36 88888.00 2019-05-20 06:38:02.000 140 33822.46 306.65 17119.38 88888.00 2019-05-20 06:38:03.000 140 33822.43 306.62 17119.31 88888.00 2019-05-20 06:38:04.000 140 33822.48 306.59 17119.31 88888.00 2019-05-20 06:38:05.000 140 33822.49 306.61 17119.35 37909.50 2019-05-20 06:38:06.000 140 33822.47 306.64 17119.33 88888.00 2019-05-20 06:38:07.000 140 33822.49 306.64 17119.35 88888.00 2019-05-20 06:38:08.000 140 33822.52 306.66 17119.34 88888.00 2019-05-20 06:38:09.000 140 33822.53 306.65 17119.30 88888.00 2019-05-20 06:38:10.000 140 33822.49 306.61 17119.33 37909.56 2019-05-20 06:38:11.000 140 33822.49 306.61 17119.34 88888.00 2019-05-20 06:38:12.000 140 33822.47 306.63 17119.36 88888.00 2019-05-20 06:38:13.000 140 33822.44 306.62 17119.37 88888.00 2019-05-20 06:38:14.000 140 33822.46 306.63 17119.37 88888.00 2019-05-20 06:38:15.000 140 33822.52 306.63 17119.37 37909.56 2019-05-20 06:38:16.000 140 33822.51 306.60 17119.35 88888.00 2019-05-20 06:38:17.000 140 33822.51 306.62 17119.38 88888.00 2019-05-20 06:38:18.000 140 33822.47 306.63 17119.37 88888.00 2019-05-20 06:38:19.000 140 33822.52 306.60 17119.34 88888.00 2019-05-20 06:38:20.000 140 33822.54 306.56 17119.34 37909.52 2019-05-20 06:38:21.000 140 33822.52 306.58 17119.35 88888.00 2019-05-20 06:38:22.000 140 33822.52 306.60 17119.29 88888.00 2019-05-20 06:38:23.000 140 33822.48 306.61 17119.29 88888.00 2019-05-20 06:38:24.000 140 33822.48 306.63 17119.31 88888.00 2019-05-20 06:38:25.000 140 33822.49 306.65 17119.34 37909.53 2019-05-20 06:38:26.000 140 33822.50 306.62 17119.36 88888.00 2019-05-20 06:38:27.000 140 33822.50 306.70 17119.38 88888.00 2019-05-20 06:38:28.000 140 33822.46 306.64 17119.32 88888.00 2019-05-20 06:38:29.000 140 33822.45 306.57 17119.30 88888.00 2019-05-20 06:38:30.000 140 33822.42 306.54 17119.28 37909.52 2019-05-20 06:38:31.000 140 33822.46 306.59 17119.28 88888.00 2019-05-20 06:38:32.000 140 33822.49 306.61 17119.28 88888.00 2019-05-20 06:38:33.000 140 33822.50 306.61 17119.34 88888.00 2019-05-20 06:38:34.000 140 33822.48 306.58 17119.34 88888.00 2019-05-20 06:38:35.000 140 33822.45 306.54 17119.32 37909.49 2019-05-20 06:38:36.000 140 33822.43 306.53 17119.34 88888.00 2019-05-20 06:38:37.000 140 33822.41 306.51 17119.30 88888.00 2019-05-20 06:38:38.000 140 33822.41 306.49 17119.31 88888.00 2019-05-20 06:38:39.000 140 33822.40 306.51 17119.33 88888.00 2019-05-20 06:38:40.000 140 33822.41 306.51 17119.31 37909.35 2019-05-20 06:38:41.000 140 33822.37 306.49 17119.36 88888.00 2019-05-20 06:38:42.000 140 33822.36 306.57 17119.30 88888.00 2019-05-20 06:38:43.000 140 33822.36 306.59 17119.29 88888.00 2019-05-20 06:38:44.000 140 33822.37 306.53 17119.32 88888.00 2019-05-20 06:38:45.000 140 33822.37 306.53 17119.31 37909.44 2019-05-20 06:38:46.000 140 33822.36 306.59 17119.31 88888.00 2019-05-20 06:38:47.000 140 33822.35 306.65 17119.33 88888.00 2019-05-20 06:38:48.000 140 33822.35 306.64 17119.32 88888.00 2019-05-20 06:38:49.000 140 33822.34 306.56 17119.29 88888.00 2019-05-20 06:38:50.000 140 33822.31 306.53 17119.31 37909.46 2019-05-20 06:38:51.000 140 33822.31 306.54 17119.30 88888.00 2019-05-20 06:38:52.000 140 33822.37 306.51 17119.26 88888.00 2019-05-20 06:38:53.000 140 33822.38 306.50 17119.27 88888.00 2019-05-20 06:38:54.000 140 33822.36 306.53 17119.27 88888.00 2019-05-20 06:38:55.000 140 33822.35 306.52 17119.31 37909.43 2019-05-20 06:38:56.000 140 33822.33 306.52 17119.34 88888.00 2019-05-20 06:38:57.000 140 33822.38 306.54 17119.36 88888.00 2019-05-20 06:38:58.000 140 33822.39 306.56 17119.35 88888.00 2019-05-20 06:38:59.000 140 33822.37 306.55 17119.36 88888.00 2019-05-20 06:39:00.000 140 33822.36 306.55 17119.33 37909.44 2019-05-20 06:39:01.000 140 33822.40 306.54 17119.34 88888.00 2019-05-20 06:39:02.000 140 33822.39 306.54 17119.31 88888.00 2019-05-20 06:39:03.000 140 33822.38 306.57 17119.30 88888.00 2019-05-20 06:39:04.000 140 33822.40 306.68 17119.30 88888.00 2019-05-20 06:39:05.000 140 33822.37 306.68 17119.33 37909.35 2019-05-20 06:39:06.000 140 33822.35 306.65 17119.34 88888.00 2019-05-20 06:39:07.000 140 33822.33 306.64 17119.36 88888.00 2019-05-20 06:39:08.000 140 33822.35 306.51 17119.37 88888.00 2019-05-20 06:39:09.000 140 33822.33 306.51 17119.34 88888.00 2019-05-20 06:39:10.000 140 33822.29 306.49 17119.33 37909.29 2019-05-20 06:39:11.000 140 33822.28 306.50 17119.32 88888.00 2019-05-20 06:39:12.000 140 33822.26 306.50 17119.30 88888.00 2019-05-20 06:39:13.000 140 33822.28 306.51 17119.34 88888.00 2019-05-20 06:39:14.000 140 33822.32 306.52 17119.34 88888.00 2019-05-20 06:39:15.000 140 33822.34 306.49 17119.34 37909.33 2019-05-20 06:39:16.000 140 33822.31 306.48 17119.37 88888.00 2019-05-20 06:39:17.000 140 33822.29 306.54 17119.36 88888.00 2019-05-20 06:39:18.000 140 33822.30 306.53 17119.34 88888.00 2019-05-20 06:39:19.000 140 33822.28 306.52 17119.33 88888.00 2019-05-20 06:39:20.000 140 33822.30 306.53 17119.36 37909.35 2019-05-20 06:39:21.000 140 33822.32 306.55 17119.34 88888.00 2019-05-20 06:39:22.000 140 33822.33 306.54 17119.33 88888.00 2019-05-20 06:39:23.000 140 33822.33 306.54 17119.39 88888.00 2019-05-20 06:39:24.000 140 33822.33 306.56 17119.38 88888.00 2019-05-20 06:39:25.000 140 33822.32 306.57 17119.36 37909.38 2019-05-20 06:39:26.000 140 33822.33 306.56 17119.36 88888.00 2019-05-20 06:39:27.000 140 33822.36 306.59 17119.31 88888.00 2019-05-20 06:39:28.000 140 33822.37 306.58 17119.29 88888.00 2019-05-20 06:39:29.000 140 33822.34 306.58 17119.29 88888.00 2019-05-20 06:39:30.000 140 33822.33 306.58 17119.33 37909.35 2019-05-20 06:39:31.000 140 33822.32 306.57 17119.31 88888.00 2019-05-20 06:39:32.000 140 33822.33 306.57 17119.31 88888.00 2019-05-20 06:39:33.000 140 33822.33 306.54 17119.30 88888.00 2019-05-20 06:39:34.000 140 33822.33 306.47 17119.28 88888.00 2019-05-20 06:39:35.000 140 33822.29 306.46 17119.27 37909.32 2019-05-20 06:39:36.000 140 33822.27 306.47 17119.29 88888.00 2019-05-20 06:39:37.000 140 33822.27 306.48 17119.26 88888.00 2019-05-20 06:39:38.000 140 33822.28 306.49 17119.28 88888.00 2019-05-20 06:39:39.000 140 33822.31 306.53 17119.28 88888.00 2019-05-20 06:39:40.000 140 33822.32 306.53 17119.27 37909.29 2019-05-20 06:39:41.000 140 33822.33 306.45 17119.24 88888.00 2019-05-20 06:39:42.000 140 33822.33 306.40 17119.20 88888.00 2019-05-20 06:39:43.000 140 33822.33 306.38 17119.22 88888.00 2019-05-20 06:39:44.000 140 33822.31 306.37 17119.24 88888.00 2019-05-20 06:39:45.000 140 33822.32 306.40 17119.24 37909.38 2019-05-20 06:39:46.000 140 33822.29 306.41 17119.28 88888.00 2019-05-20 06:39:47.000 140 33822.31 306.40 17119.27 88888.00 2019-05-20 06:39:48.000 140 33822.33 306.39 17119.32 88888.00 2019-05-20 06:39:49.000 140 33822.32 306.37 17119.28 88888.00 2019-05-20 06:39:50.000 140 33822.30 306.39 17119.23 37909.31 2019-05-20 06:39:51.000 140 33822.30 306.38 17119.24 88888.00 2019-05-20 06:39:52.000 140 33822.34 306.38 17119.26 88888.00 2019-05-20 06:39:53.000 140 33822.33 306.37 17119.22 88888.00 2019-05-20 06:39:54.000 140 33822.32 306.41 17119.23 88888.00 2019-05-20 06:39:55.000 140 33822.32 306.44 17119.29 37909.33 2019-05-20 06:39:56.000 140 33822.33 306.43 17119.27 88888.00 2019-05-20 06:39:57.000 140 33822.33 306.43 17119.24 88888.00 2019-05-20 06:39:58.000 140 33822.33 306.43 17119.27 88888.00 2019-05-20 06:39:59.000 140 33822.32 306.39 17119.25 88888.00 2019-05-20 06:40:00.000 140 33822.32 306.39 17119.26 37909.35 2019-05-20 06:40:01.000 140 33822.31 306.37 17119.23 88888.00 2019-05-20 06:40:02.000 140 33822.32 306.36 17119.22 88888.00 2019-05-20 06:40:03.000 140 33822.33 306.39 17119.23 88888.00 2019-05-20 06:40:04.000 140 33822.29 306.41 17119.27 88888.00 2019-05-20 06:40:05.000 140 33822.28 306.43 17119.29 37909.24 2019-05-20 06:40:06.000 140 33822.26 306.45 17119.28 88888.00 2019-05-20 06:40:07.000 140 33822.24 306.49 17119.30 88888.00 2019-05-20 06:40:08.000 140 33822.26 306.47 17119.26 88888.00 2019-05-20 06:40:09.000 140 33822.26 306.46 17119.24 88888.00 2019-05-20 06:40:10.000 140 33822.27 306.46 17119.24 37909.35 2019-05-20 06:40:11.000 140 33822.29 306.45 17119.22 88888.00 2019-05-20 06:40:12.000 140 33822.33 306.46 17119.25 88888.00 2019-05-20 06:40:13.000 140 33822.28 306.49 17119.27 88888.00 2019-05-20 06:40:14.000 140 33822.28 306.48 17119.29 88888.00 2019-05-20 06:40:15.000 140 33822.30 306.47 17119.27 37909.29 2019-05-20 06:40:16.000 140 33822.27 306.48 17119.24 88888.00 2019-05-20 06:40:17.000 140 33822.27 306.49 17119.20 88888.00 2019-05-20 06:40:18.000 140 33822.30 306.55 17119.27 88888.00 2019-05-20 06:40:19.000 140 33822.28 306.59 17119.30 88888.00 2019-05-20 06:40:20.000 140 33822.22 306.59 17119.28 37909.31 2019-05-20 06:40:21.000 140 33822.19 306.66 17119.24 88888.00 2019-05-20 06:40:22.000 140 33822.19 306.64 17119.26 88888.00 2019-05-20 06:40:23.000 140 33822.19 306.61 17119.23 88888.00 2019-05-20 06:40:24.000 140 33822.22 306.59 17119.24 88888.00 2019-05-20 06:40:25.000 140 33822.19 306.54 17119.24 37909.36 2019-05-20 06:40:26.000 140 33822.24 306.57 17119.23 88888.00 2019-05-20 06:40:27.000 140 33822.27 306.67 17119.22 88888.00 2019-05-20 06:40:28.000 140 33822.24 306.69 17119.24 88888.00 2019-05-20 06:40:29.000 140 33822.23 306.66 17119.20 88888.00 2019-05-20 06:40:30.000 140 33822.23 306.67 17119.22 37909.29 2019-05-20 06:40:31.000 140 33822.28 306.73 17119.23 88888.00 2019-05-20 06:40:32.000 140 33822.25 306.78 17119.22 88888.00 2019-05-20 06:40:33.000 140 33822.24 306.74 17119.23 88888.00 2019-05-20 06:40:34.000 140 33822.25 306.71 17119.23 88888.00 2019-05-20 06:40:35.000 140 33822.26 306.70 17119.24 37909.31 2019-05-20 06:40:36.000 140 33822.29 306.68 17119.27 88888.00 2019-05-20 06:40:37.000 140 33822.31 306.71 17119.27 88888.00 2019-05-20 06:40:38.000 140 33822.32 306.69 17119.24 88888.00 2019-05-20 06:40:39.000 140 33822.29 306.64 17119.22 88888.00 2019-05-20 06:40:40.000 140 33822.27 306.68 17119.23 37909.35 2019-05-20 06:40:41.000 140 33822.30 306.69 17119.21 88888.00 2019-05-20 06:40:42.000 140 33822.28 306.67 17119.22 88888.00 2019-05-20 06:40:43.000 140 33822.26 306.73 17119.24 88888.00 2019-05-20 06:40:44.000 140 33822.27 306.74 17119.24 88888.00 2019-05-20 06:40:45.000 140 33822.26 306.74 17119.23 37909.31 2019-05-20 06:40:46.000 140 33822.25 306.68 17119.19 88888.00 2019-05-20 06:40:47.000 140 33822.29 306.68 17119.20 88888.00 2019-05-20 06:40:48.000 140 33822.30 306.68 17119.22 88888.00 2019-05-20 06:40:49.000 140 33822.25 306.62 17119.23 88888.00 2019-05-20 06:40:50.000 140 33822.26 306.61 17119.25 37909.35 2019-05-20 06:40:51.000 140 33822.22 306.60 17119.26 88888.00 2019-05-20 06:40:52.000 140 33822.20 306.62 17119.26 88888.00 2019-05-20 06:40:53.000 140 33822.20 306.59 17119.23 88888.00 2019-05-20 06:40:54.000 140 33822.23 306.60 17119.21 88888.00 2019-05-20 06:40:55.000 140 33822.28 306.63 17119.21 37909.31 2019-05-20 06:40:56.000 140 33822.32 306.64 17119.22 88888.00 2019-05-20 06:40:57.000 140 33822.30 306.65 17119.20 88888.00 2019-05-20 06:40:58.000 140 33822.28 306.67 17119.21 88888.00 2019-05-20 06:40:59.000 140 33822.28 306.69 17119.19 88888.00 2019-05-20 06:41:00.000 140 33822.29 306.71 17119.19 37909.24 2019-05-20 06:41:01.000 140 33822.28 306.75 17119.20 88888.00 2019-05-20 06:41:02.000 140 33822.26 306.75 17119.19 88888.00 2019-05-20 06:41:03.000 140 33822.33 306.76 17119.21 88888.00 2019-05-20 06:41:04.000 140 33822.33 306.72 17119.20 88888.00 2019-05-20 06:41:05.000 140 33822.30 306.71 17119.22 37909.29 2019-05-20 06:41:06.000 140 33822.26 306.70 17119.17 88888.00 2019-05-20 06:41:07.000 140 33822.25 306.72 17119.14 88888.00 2019-05-20 06:41:08.000 140 33822.28 306.73 17119.11 88888.00 2019-05-20 06:41:09.000 140 33822.28 306.74 17119.09 88888.00 2019-05-20 06:41:10.000 140 33822.27 306.72 17119.05 37909.29 2019-05-20 06:41:11.000 140 33822.28 306.72 17119.07 88888.00 2019-05-20 06:41:12.000 140 33822.30 306.67 17119.12 88888.00 2019-05-20 06:41:13.000 140 33822.29 306.67 17119.12 88888.00 2019-05-20 06:41:14.000 140 33822.30 306.71 17119.16 88888.00 2019-05-20 06:41:15.000 140 33822.32 306.71 17119.17 37909.33 2019-05-20 06:41:16.000 140 33822.32 306.71 17119.14 88888.00 2019-05-20 06:41:17.000 140 33822.29 306.66 17119.12 88888.00 2019-05-20 06:41:18.000 140 33822.30 306.67 17119.14 88888.00 2019-05-20 06:41:19.000 140 33822.33 306.75 17119.16 88888.00 2019-05-20 06:41:20.000 140 33822.31 306.75 17119.15 37909.26 2019-05-20 06:41:21.000 140 33822.29 306.77 17119.12 88888.00 2019-05-20 06:41:22.000 140 33822.23 306.79 17119.11 88888.00 2019-05-20 06:41:23.000 140 33822.26 306.82 17119.14 88888.00 2019-05-20 06:41:24.000 140 33822.26 306.81 17119.11 88888.00 2019-05-20 06:41:25.000 140 33822.25 306.82 17119.11 37909.25 2019-05-20 06:41:26.000 140 33822.24 306.82 17119.08 88888.00 2019-05-20 06:41:27.000 140 33822.29 306.81 17119.08 88888.00 2019-05-20 06:41:28.000 140 33822.29 306.81 17119.11 88888.00 2019-05-20 06:41:29.000 140 33822.30 306.83 17119.12 88888.00 2019-05-20 06:41:30.000 140 33822.30 306.84 17119.13 37909.31 2019-05-20 06:41:31.000 140 33822.30 306.81 17119.09 88888.00 2019-05-20 06:41:32.000 140 33822.28 306.87 17119.08 88888.00 2019-05-20 06:41:33.000 140 33822.25 306.89 17119.08 88888.00 2019-05-20 06:41:34.000 140 33822.23 306.86 17119.12 88888.00 2019-05-20 06:41:35.000 140 33822.23 306.90 17119.10 37909.22 2019-05-20 06:41:36.000 140 33822.24 306.94 17119.10 88888.00 2019-05-20 06:41:37.000 140 33822.28 306.94 17119.09 88888.00 2019-05-20 06:41:38.000 140 33822.26 306.94 17119.06 88888.00 2019-05-20 06:41:39.000 140 33822.26 306.94 17119.09 88888.00 2019-05-20 06:41:40.000 140 33822.25 306.92 17119.04 37909.22 2019-05-20 06:41:41.000 140 33822.29 306.92 17119.07 88888.00 2019-05-20 06:41:42.000 140 33822.28 306.88 17119.12 88888.00 2019-05-20 06:41:43.000 140 33822.25 306.88 17119.16 88888.00 2019-05-20 06:41:44.000 140 33822.23 306.92 17119.12 88888.00 2019-05-20 06:41:45.000 140 33822.22 306.92 17119.07 37909.26 2019-05-20 06:41:46.000 140 33822.23 306.93 17119.12 88888.00 2019-05-20 06:41:47.000 140 33822.22 306.92 17119.15 88888.00 2019-05-20 06:41:48.000 140 33822.24 306.89 17119.15 88888.00 2019-05-20 06:41:49.000 140 33822.23 306.89 17119.16 88888.00 2019-05-20 06:41:50.000 140 33822.25 306.87 17119.14 37909.28 2019-05-20 06:41:51.000 140 33822.25 306.90 17119.14 88888.00 2019-05-20 06:41:52.000 140 33822.21 306.89 17119.14 88888.00 2019-05-20 06:41:53.000 140 33822.23 306.87 17119.17 88888.00 2019-05-20 06:41:54.000 140 33822.21 306.89 17119.16 88888.00 2019-05-20 06:41:55.000 140 33822.21 306.88 17119.11 37909.20 2019-05-20 06:41:56.000 140 33822.21 306.85 17119.12 88888.00 2019-05-20 06:41:57.000 140 33822.25 306.86 17119.13 88888.00 2019-05-20 06:41:58.000 140 33822.27 306.87 17119.12 88888.00 2019-05-20 06:41:59.000 140 33822.28 306.89 17119.14 88888.00 2019-05-20 06:42:00.000 140 33822.29 306.95 17119.16 37909.12 2019-05-20 06:42:01.000 140 33822.30 306.95 17119.15 88888.00 2019-05-20 06:42:02.000 140 33822.31 306.99 17119.13 88888.00 2019-05-20 06:42:03.000 140 33822.32 307.02 17119.15 88888.00 2019-05-20 06:42:04.000 140 33822.30 306.94 17119.16 88888.00 2019-05-20 06:42:05.000 140 33822.29 306.85 17119.16 37909.22 2019-05-20 06:42:06.000 140 33822.29 306.86 17119.16 88888.00 2019-05-20 06:42:07.000 140 33822.31 306.86 17119.08 88888.00 2019-05-20 06:42:08.000 140 33822.33 306.86 17119.06 88888.00 2019-05-20 06:42:09.000 140 33822.34 306.90 17119.10 88888.00 2019-05-20 06:42:10.000 140 33822.34 306.85 17119.08 37909.24 2019-05-20 06:42:11.000 140 33822.32 306.85 17119.07 88888.00 2019-05-20 06:42:12.000 140 33822.30 306.85 17119.11 88888.00 2019-05-20 06:42:13.000 140 33822.29 306.85 17119.10 88888.00 2019-05-20 06:42:14.000 140 33822.25 306.85 17119.08 88888.00 2019-05-20 06:42:15.000 140 33822.28 306.86 17119.12 37909.25 2019-05-20 06:42:16.000 140 33822.30 306.87 17119.14 88888.00 2019-05-20 06:42:17.000 140 33822.29 306.90 17119.13 88888.00 2019-05-20 06:42:18.000 140 33822.24 306.91 17119.14 88888.00 2019-05-20 06:42:19.000 140 33822.25 306.88 17119.14 88888.00 2019-05-20 06:42:20.000 140 33822.26 306.90 17119.16 37909.28 2019-05-20 06:42:21.000 140 33822.30 306.90 17119.14 88888.00 2019-05-20 06:42:22.000 140 33822.26 306.89 17119.08 88888.00 2019-05-20 06:42:23.000 140 33822.26 306.97 17119.13 88888.00 2019-05-20 06:42:24.000 140 33822.25 306.93 17119.13 88888.00 2019-05-20 06:42:25.000 140 33822.28 306.87 17119.14 37909.24 2019-05-20 06:42:26.000 140 33822.24 306.91 17119.17 88888.00 2019-05-20 06:42:27.000 140 33822.23 306.91 17119.19 88888.00 2019-05-20 06:42:28.000 140 33822.27 306.93 17119.16 88888.00 2019-05-20 06:42:29.000 140 33822.26 306.96 17119.10 88888.00 2019-05-20 06:42:30.000 140 33822.26 306.98 17119.13 37909.22 2019-05-20 06:42:31.000 140 33822.26 306.98 17119.09 88888.00 2019-05-20 06:42:32.000 140 33822.24 306.91 17119.12 88888.00 2019-05-20 06:42:33.000 140 33822.23 306.93 17119.11 88888.00 2019-05-20 06:42:34.000 140 33822.22 306.94 17119.07 88888.00 2019-05-20 06:42:35.000 140 33822.26 306.98 17119.10 37909.17 2019-05-20 06:42:36.000 140 33822.23 306.99 17119.08 88888.00 2019-05-20 06:42:37.000 140 33822.22 306.98 17119.10 88888.00 2019-05-20 06:42:38.000 140 33822.24 306.99 17119.16 88888.00 2019-05-20 06:42:39.000 140 33822.23 307.00 17119.15 88888.00 2019-05-20 06:42:40.000 140 33822.27 307.04 17119.13 37909.24 2019-05-20 06:42:41.000 140 33822.28 306.95 17119.11 88888.00 2019-05-20 06:42:42.000 140 33822.27 306.93 17119.08 88888.00 2019-05-20 06:42:43.000 140 33822.27 306.92 17119.08 88888.00 2019-05-20 06:42:44.000 140 33822.26 306.94 17119.12 88888.00 2019-05-20 06:42:45.000 140 33822.28 306.95 17119.11 37909.17 2019-05-20 06:42:46.000 140 33822.28 306.92 17119.07 88888.00 2019-05-20 06:42:47.000 140 33822.26 306.90 17119.07 88888.00 2019-05-20 06:42:48.000 140 33822.27 306.90 17119.10 88888.00 2019-05-20 06:42:49.000 140 33822.25 306.92 17119.12 88888.00 2019-05-20 06:42:50.000 140 33822.21 306.92 17119.10 37909.24 2019-05-20 06:42:51.000 140 33822.22 306.93 17119.07 88888.00 2019-05-20 06:42:52.000 140 33822.21 306.96 17119.06 88888.00 2019-05-20 06:42:53.000 140 33822.23 306.96 17119.08 88888.00 2019-05-20 06:42:54.000 140 33822.23 306.97 17119.04 88888.00 2019-05-20 06:42:55.000 140 33822.28 306.97 17119.05 37909.19 2019-05-20 06:42:56.000 140 33822.33 306.93 17119.06 88888.00 2019-05-20 06:42:57.000 140 33822.28 306.92 17119.08 88888.00 2019-05-20 06:42:58.000 140 33822.26 306.95 17119.06 88888.00 2019-05-20 06:42:59.000 140 33822.26 306.94 17119.05 88888.00 2019-05-20 06:43:00.000 140 33822.24 306.92 17119.00 37909.24 2019-05-20 06:43:01.000 140 33822.26 306.92 17119.00 88888.00 2019-05-20 06:43:02.000 140 33822.27 306.93 17119.01 88888.00 2019-05-20 06:43:03.000 140 33822.26 306.94 17118.98 88888.00 2019-05-20 06:43:04.000 140 33822.28 306.92 17118.97 88888.00 2019-05-20 06:43:05.000 140 33822.30 306.90 17119.00 37909.21 2019-05-20 06:43:06.000 140 33822.28 306.89 17119.01 88888.00 2019-05-20 06:43:07.000 140 33822.32 306.94 17119.01 88888.00 2019-05-20 06:43:08.000 140 33822.30 307.01 17119.07 88888.00 2019-05-20 06:43:09.000 140 33822.30 307.10 17119.10 88888.00 2019-05-20 06:43:10.000 140 33822.31 307.15 17119.12 37909.27 2019-05-20 06:43:11.000 140 33822.32 307.12 17119.05 88888.00 2019-05-20 06:43:12.000 140 33822.35 307.09 17119.03 88888.00 2019-05-20 06:43:13.000 140 33822.35 307.10 17119.02 88888.00 2019-05-20 06:43:14.000 140 33822.28 307.10 17119.04 88888.00 2019-05-20 06:43:15.000 140 33822.15 307.21 17118.98 37909.19 2019-05-20 06:43:16.000 140 33822.07 307.29 17118.96 88888.00 2019-05-20 06:43:17.000 140 33822.09 307.24 17118.96 88888.00 2019-05-20 06:43:18.000 140 33822.10 307.28 17118.98 88888.00 2019-05-20 06:43:19.000 140 33822.11 307.33 17118.97 88888.00 2019-05-20 06:43:20.000 140 33822.20 307.36 17118.99 37909.21 2019-05-20 06:43:21.000 140 33822.32 307.29 17119.03 88888.00 2019-05-20 06:43:22.000 140 33822.32 307.26 17119.04 88888.00 2019-05-20 06:43:23.000 140 33822.30 307.28 17119.00 88888.00 2019-05-20 06:43:24.000 140 33822.33 307.28 17119.00 88888.00 2019-05-20 06:43:25.000 140 33822.32 307.29 17119.00 37909.15 2019-05-20 06:43:26.000 140 33822.27 307.30 17119.03 88888.00 2019-05-20 06:43:27.000 140 33822.31 307.27 17119.00 88888.00 2019-05-20 06:43:28.000 140 33822.31 307.28 17118.96 88888.00 2019-05-20 06:43:29.000 140 33822.30 307.28 17118.94 88888.00 2019-05-20 06:43:30.000 140 33822.31 307.31 17118.94 37909.17 2019-05-20 06:43:31.000 140 33822.34 307.33 17118.95 88888.00 2019-05-20 06:43:32.000 140 33822.34 307.35 17118.95 88888.00 2019-05-20 06:43:33.000 140 33822.30 307.35 17118.91 88888.00 2019-05-20 06:43:34.000 140 33822.32 307.34 17118.90 88888.00 2019-05-20 06:43:35.000 140 33822.32 307.34 17118.90 37909.14 2019-05-20 06:43:36.000 140 33822.32 307.35 17118.94 88888.00 2019-05-20 06:43:37.000 140 33822.30 307.40 17118.97 88888.00 2019-05-20 06:43:38.000 140 33822.29 307.39 17118.94 88888.00 2019-05-20 06:43:39.000 140 33822.33 307.39 17118.98 88888.00 2019-05-20 06:43:40.000 140 33822.35 307.40 17118.98 37909.11 2019-05-20 06:43:41.000 140 33822.36 307.39 17118.98 88888.00 2019-05-20 06:43:42.000 140 33822.30 307.43 17119.00 88888.00 2019-05-20 06:43:43.000 140 33822.30 307.41 17119.02 88888.00 2019-05-20 06:43:44.000 140 33822.32 307.44 17118.93 88888.00 2019-05-20 06:43:45.000 140 33822.33 307.44 17118.97 37909.19 2019-05-20 06:43:46.000 140 33822.29 307.42 17118.97 88888.00 2019-05-20 06:43:47.000 140 33822.29 307.49 17119.01 88888.00 2019-05-20 06:43:48.000 140 33822.26 307.51 17119.01 88888.00 2019-05-20 06:43:49.000 140 33822.30 307.52 17119.03 88888.00 2019-05-20 06:43:50.000 140 33822.31 307.50 17119.01 37909.15 2019-05-20 06:43:51.000 140 33822.30 307.47 17118.99 88888.00 2019-05-20 06:43:52.000 140 33822.29 307.48 17118.97 88888.00 2019-05-20 06:43:53.000 140 33822.31 307.47 17118.98 88888.00 2019-05-20 06:43:54.000 140 33822.33 307.50 17119.04 88888.00 2019-05-20 06:43:55.000 140 33822.34 307.47 17119.03 37909.17 2019-05-20 06:43:56.000 140 33822.35 307.47 17118.98 88888.00 2019-05-20 06:43:57.000 140 33822.35 307.48 17118.97 88888.00 2019-05-20 06:43:58.000 140 33822.32 307.47 17118.98 88888.00 2019-05-20 06:43:59.000 140 33822.37 307.45 17118.93 88888.00 2019-05-20 06:44:00.000 140 33822.37 307.41 17118.93 37909.19 2019-05-20 06:44:01.000 140 33822.38 307.39 17118.97 88888.00 2019-05-20 06:44:02.000 140 33822.39 307.38 17118.94 88888.00 2019-05-20 06:44:03.000 140 33822.41 307.38 17118.89 88888.00 2019-05-20 06:44:04.000 140 33822.38 307.38 17118.89 88888.00 2019-05-20 06:44:05.000 140 33822.37 307.40 17118.90 37909.22 2019-05-20 06:44:06.000 140 33822.38 307.40 17118.89 88888.00 2019-05-20 06:44:07.000 140 33822.35 307.41 17118.88 88888.00 2019-05-20 06:44:08.000 140 33822.32 307.40 17118.84 88888.00 2019-05-20 06:44:09.000 140 33822.35 307.44 17118.87 88888.00 2019-05-20 06:44:10.000 140 33822.34 307.43 17118.86 37909.14 2019-05-20 06:44:11.000 140 33822.29 307.41 17118.83 88888.00 2019-05-20 06:44:12.000 140 33822.31 307.44 17118.87 88888.00 2019-05-20 06:44:13.000 140 33822.34 307.47 17118.89 88888.00 2019-05-20 06:44:14.000 140 33822.31 307.43 17118.87 88888.00 2019-05-20 06:44:15.000 140 33822.33 307.44 17118.89 37909.15 2019-05-20 06:44:16.000 140 33822.37 307.40 17118.86 88888.00 2019-05-20 06:44:17.000 140 33822.37 307.39 17118.86 88888.00 2019-05-20 06:44:18.000 140 33822.43 307.43 17118.86 88888.00 2019-05-20 06:44:19.000 140 33822.43 307.43 17118.87 88888.00 2019-05-20 06:44:20.000 140 33822.38 307.44 17118.84 37909.18 2019-05-20 06:44:21.000 140 33822.37 307.47 17118.81 88888.00 2019-05-20 06:44:22.000 140 33822.37 307.50 17118.83 88888.00 2019-05-20 06:44:23.000 140 33822.35 307.51 17118.80 88888.00 2019-05-20 06:44:24.000 140 33822.31 307.42 17118.77 88888.00 2019-05-20 06:44:25.000 140 33822.29 307.32 17118.81 37909.11 2019-05-20 06:44:26.000 140 33822.29 307.32 17118.84 88888.00 2019-05-20 06:44:27.000 140 33822.31 307.33 17118.84 88888.00 2019-05-20 06:44:28.000 140 33822.33 307.38 17118.81 88888.00 2019-05-20 06:44:29.000 140 33822.31 307.39 17118.78 88888.00 2019-05-20 06:44:30.000 140 33822.32 307.38 17118.81 37909.20 2019-05-20 06:44:31.000 140 33822.31 307.37 17118.79 88888.00 2019-05-20 06:44:32.000 140 33822.32 307.34 17118.81 88888.00 2019-05-20 06:44:33.000 140 33822.33 307.36 17118.86 88888.00 2019-05-20 06:44:34.000 140 33822.31 307.37 17118.84 88888.00 2019-05-20 06:44:35.000 140 33822.28 307.36 17118.83 37909.14 2019-05-20 06:44:36.000 140 33822.28 307.36 17118.80 88888.00 2019-05-20 06:44:37.000 140 33822.33 307.36 17118.79 88888.00 2019-05-20 06:44:38.000 140 33822.32 307.35 17118.79 88888.00 2019-05-20 06:44:39.000 140 33822.32 307.38 17118.82 88888.00 2019-05-20 06:44:40.000 140 33822.29 307.39 17118.80 37909.21 2019-05-20 06:44:41.000 140 33822.31 307.40 17118.77 88888.00 2019-05-20 06:44:42.000 140 33822.28 307.41 17118.71 88888.00 2019-05-20 06:44:43.000 140 33822.33 307.43 17118.71 88888.00 2019-05-20 06:44:44.000 140 33822.33 307.43 17118.75 88888.00 2019-05-20 06:44:45.000 140 33822.33 307.47 17118.74 37909.17 2019-05-20 06:44:46.000 140 33822.34 307.45 17118.75 88888.00 2019-05-20 06:44:47.000 140 33822.35 307.45 17118.74 88888.00 2019-05-20 06:44:48.000 140 33822.31 307.45 17118.69 88888.00 2019-05-20 06:44:49.000 140 33822.31 307.48 17118.68 88888.00 2019-05-20 06:44:50.000 140 33822.31 307.46 17118.65 37909.17 2019-05-20 06:44:51.000 140 33822.29 307.46 17118.70 88888.00 2019-05-20 06:44:52.000 140 33822.29 307.46 17118.69 88888.00 2019-05-20 06:44:53.000 140 33822.31 307.48 17118.69 88888.00 2019-05-20 06:44:54.000 140 33822.33 307.47 17118.65 88888.00 2019-05-20 06:44:55.000 140 33822.30 307.49 17118.70 37909.13 2019-05-20 06:44:56.000 140 33822.28 307.51 17118.71 88888.00 2019-05-20 06:44:57.000 140 33822.30 307.48 17118.70 88888.00 2019-05-20 06:44:58.000 140 33822.27 307.46 17118.67 88888.00 2019-05-20 06:44:59.000 140 33822.29 307.46 17118.70 88888.00 2019-05-20 06:45:00.000 140 33822.27 307.46 17118.69 37909.18 2019-05-20 06:45:01.000 140 33822.24 307.46 17118.69 88888.00 2019-05-20 06:45:02.000 140 33822.23 307.46 17118.73 88888.00 2019-05-20 06:45:03.000 140 33822.26 307.48 17118.75 88888.00 2019-05-20 06:45:04.000 140 33822.26 307.48 17118.77 88888.00 2019-05-20 06:45:05.000 140 33822.28 307.48 17118.78 37909.12 2019-05-20 06:45:06.000 140 33822.21 307.52 17118.77 88888.00 2019-05-20 06:45:07.000 140 33822.22 307.54 17118.77 88888.00 2019-05-20 06:45:08.000 140 33822.27 307.50 17118.78 88888.00 2019-05-20 06:45:09.000 140 33822.29 307.45 17118.73 88888.00 2019-05-20 06:45:10.000 140 33822.32 307.45 17118.73 37909.01 2019-05-20 06:45:11.000 140 33822.29 307.48 17118.73 88888.00 2019-05-20 06:45:12.000 140 33822.26 307.46 17118.75 88888.00 2019-05-20 06:45:13.000 140 33822.25 307.47 17118.76 88888.00 2019-05-20 06:45:14.000 140 33822.28 307.46 17118.72 88888.00 2019-05-20 06:45:15.000 140 33822.30 307.49 17118.70 37909.06 2019-05-20 06:45:16.000 140 33822.32 307.49 17118.74 88888.00 2019-05-20 06:45:17.000 140 33822.29 307.50 17118.72 88888.00 2019-05-20 06:45:18.000 140 33822.25 307.45 17118.70 88888.00 2019-05-20 06:45:19.000 140 33822.26 307.45 17118.71 88888.00 2019-05-20 06:45:20.000 140 33822.32 307.45 17118.70 37909.10 2019-05-20 06:45:21.000 140 33822.30 307.45 17118.73 88888.00 2019-05-20 06:45:22.000 140 33822.30 307.46 17118.69 88888.00 2019-05-20 06:45:23.000 140 33822.35 307.44 17118.73 88888.00 2019-05-20 06:45:24.000 140 33822.37 307.39 17118.75 88888.00 2019-05-20 06:45:25.000 140 33822.32 307.35 17118.73 37909.14 2019-05-20 06:45:26.000 140 33822.30 307.35 17118.74 88888.00 2019-05-20 06:45:27.000 140 33822.29 307.34 17118.73 88888.00 2019-05-20 06:45:28.000 140 33822.29 307.32 17118.73 88888.00 2019-05-20 06:45:29.000 140 33822.34 307.28 17118.73 88888.00 2019-05-20 06:45:30.000 140 33822.33 307.24 17118.71 37909.10 2019-05-20 06:45:31.000 140 33822.35 307.30 17118.70 88888.00 2019-05-20 06:45:32.000 140 33822.40 307.40 17118.71 88888.00 2019-05-20 06:45:33.000 140 33822.44 307.44 17118.69 88888.00 2019-05-20 06:45:34.000 140 33822.40 307.47 17118.67 88888.00 2019-05-20 06:45:35.000 140 33822.35 307.45 17118.68 37909.06 2019-05-20 06:45:36.000 140 33822.36 307.41 17118.68 88888.00 2019-05-20 06:45:37.000 140 33822.35 307.40 17118.65 88888.00 2019-05-20 06:45:38.000 140 33822.32 307.38 17118.62 88888.00 2019-05-20 06:45:39.000 140 33822.31 307.38 17118.62 88888.00 2019-05-20 06:45:40.000 140 33822.33 307.39 17118.63 37909.10 2019-05-20 06:45:41.000 140 33822.37 307.43 17118.64 88888.00 2019-05-20 06:45:42.000 140 33822.35 307.42 17118.65 88888.00 2019-05-20 06:45:43.000 140 33822.29 307.42 17118.63 88888.00 2019-05-20 06:45:44.000 140 33822.29 307.39 17118.67 88888.00 2019-05-20 06:45:45.000 140 33822.27 307.35 17118.65 37909.17 2019-05-20 06:45:46.000 140 33822.27 307.32 17118.61 88888.00 2019-05-20 06:45:47.000 140 33822.28 307.33 17118.65 88888.00 2019-05-20 06:45:48.000 140 33822.29 307.32 17118.66 88888.00 2019-05-20 06:45:49.000 140 33822.30 307.33 17118.64 88888.00 2019-05-20 06:45:50.000 140 33822.30 307.36 17118.64 37909.14 2019-05-20 06:45:51.000 140 33822.27 307.36 17118.68 88888.00 2019-05-20 06:45:52.000 140 33822.26 307.37 17118.66 88888.00 2019-05-20 06:45:53.000 140 33822.25 307.34 17118.67 88888.00 2019-05-20 06:45:54.000 140 33822.32 307.33 17118.69 88888.00 2019-05-20 06:45:55.000 140 33822.34 307.37 17118.69 37909.03 2019-05-20 06:45:56.000 140 33822.31 307.35 17118.71 88888.00 2019-05-20 06:45:57.000 140 33822.30 307.33 17118.67 88888.00 2019-05-20 06:45:58.000 140 33822.28 307.33 17118.69 88888.00 2019-05-20 06:45:59.000 140 33822.30 307.34 17118.66 88888.00 2019-05-20 06:46:00.000 140 33822.31 307.32 17118.68 37908.99 2019-05-20 06:46:01.000 140 33822.28 307.24 17118.69 88888.00 2019-05-20 06:46:02.000 140 33822.29 307.20 17118.69 88888.00 2019-05-20 06:46:03.000 140 33822.25 307.21 17118.69 88888.00 2019-05-20 06:46:04.000 140 33822.23 307.29 17118.71 88888.00 2019-05-20 06:46:05.000 140 33822.25 307.27 17118.71 37909.04 2019-05-20 06:46:06.000 140 33822.30 307.36 17118.67 88888.00 2019-05-20 06:46:07.000 140 33822.27 307.35 17118.64 88888.00 2019-05-20 06:46:08.000 140 33822.26 307.33 17118.65 88888.00 2019-05-20 06:46:09.000 140 33822.32 307.35 17118.61 88888.00 2019-05-20 06:46:10.000 140 33822.29 307.35 17118.58 37909.11 2019-05-20 06:46:11.000 140 33822.25 307.34 17118.62 88888.00 2019-05-20 06:46:12.000 140 33822.29 307.30 17118.66 88888.00 2019-05-20 06:46:13.000 140 33822.30 307.20 17118.66 88888.00 2019-05-20 06:46:14.000 140 33822.29 307.19 17118.64 88888.00 2019-05-20 06:46:15.000 140 33822.26 307.24 17118.62 37909.10 2019-05-20 06:46:16.000 140 33822.23 307.30 17118.63 88888.00 2019-05-20 06:46:17.000 140 33822.25 307.30 17118.65 88888.00 2019-05-20 06:46:18.000 140 33822.26 307.30 17118.63 88888.00 2019-05-20 06:46:19.000 140 33822.28 307.29 17118.62 88888.00 2019-05-20 06:46:20.000 140 33822.27 307.24 17118.58 37909.03 2019-05-20 06:46:21.000 140 33822.26 307.24 17118.56 88888.00 2019-05-20 06:46:22.000 140 33822.26 307.28 17118.59 88888.00 2019-05-20 06:46:23.000 140 33822.30 307.30 17118.60 88888.00 2019-05-20 06:46:24.000 140 33822.32 307.30 17118.60 88888.00 2019-05-20 06:46:25.000 140 33822.32 307.25 17118.60 37909.03 2019-05-20 06:46:26.000 140 33822.27 307.21 17118.59 88888.00 2019-05-20 06:46:27.000 140 33822.25 307.17 17118.57 88888.00 2019-05-20 06:46:28.000 140 33822.26 307.19 17118.62 88888.00 2019-05-20 06:46:29.000 140 33822.28 307.22 17118.62 88888.00 2019-05-20 06:46:30.000 140 33822.30 307.23 17118.62 37909.11 2019-05-20 06:46:31.000 140 33822.35 307.25 17118.62 88888.00 2019-05-20 06:46:32.000 140 33822.35 307.25 17118.62 88888.00 2019-05-20 06:46:33.000 140 33822.34 307.23 17118.56 88888.00 2019-05-20 06:46:34.000 140 33822.33 307.19 17118.55 88888.00 2019-05-20 06:46:35.000 140 33822.33 307.13 17118.60 37909.10 2019-05-20 06:46:36.000 140 33822.29 307.11 17118.62 88888.00 2019-05-20 06:46:37.000 140 33822.31 307.15 17118.61 88888.00 2019-05-20 06:46:38.000 140 33822.32 307.16 17118.62 88888.00 2019-05-20 06:46:39.000 140 33822.37 307.21 17118.63 88888.00 2019-05-20 06:46:40.000 140 33822.36 307.23 17118.60 37909.12 2019-05-20 06:46:41.000 140 33822.36 307.24 17118.63 88888.00 2019-05-20 06:46:42.000 140 33822.34 307.26 17118.63 88888.00 2019-05-20 06:46:43.000 140 33822.32 307.25 17118.64 88888.00 2019-05-20 06:46:44.000 140 33822.32 307.26 17118.63 88888.00 2019-05-20 06:46:45.000 140 33822.33 307.29 17118.61 37909.08 2019-05-20 06:46:46.000 140 33822.34 307.30 17118.64 88888.00 2019-05-20 06:46:47.000 140 33822.31 307.29 17118.64 88888.00 2019-05-20 06:46:48.000 140 33822.33 307.30 17118.62 88888.00 2019-05-20 06:46:49.000 140 33822.36 307.31 17118.60 88888.00 2019-05-20 06:46:50.000 140 33822.39 307.29 17118.56 37909.13 2019-05-20 06:46:51.000 140 33822.35 307.32 17118.54 88888.00 2019-05-20 06:46:52.000 140 33822.35 307.32 17118.51 88888.00 2019-05-20 06:46:53.000 140 33822.34 307.28 17118.51 88888.00 2019-05-20 06:46:54.000 140 33822.36 307.30 17118.50 88888.00 2019-05-20 06:46:55.000 140 33822.36 307.28 17118.48 37909.10 2019-05-20 06:46:56.000 140 33822.36 307.26 17118.47 88888.00 2019-05-20 06:46:57.000 140 33822.38 307.24 17118.45 88888.00 2019-05-20 06:46:58.000 140 33822.37 307.25 17118.45 88888.00 2019-05-20 06:46:59.000 140 33822.36 307.29 17118.43 88888.00 2019-05-20 06:47:00.000 140 33822.35 307.29 17118.44 37909.19 2019-05-20 06:47:01.000 140 33822.40 307.32 17118.47 88888.00 2019-05-20 06:47:02.000 140 33822.41 307.41 17118.47 88888.00 2019-05-20 06:47:03.000 140 33822.41 307.38 17118.49 88888.00 2019-05-20 06:47:04.000 140 33822.38 307.41 17118.45 88888.00 2019-05-20 06:47:05.000 140 33822.37 307.44 17118.47 37909.18 2019-05-20 06:47:06.000 140 33822.37 307.42 17118.49 88888.00 2019-05-20 06:47:07.000 140 33822.37 307.45 17118.52 88888.00 2019-05-20 06:47:08.000 140 33822.39 307.49 17118.51 88888.00 2019-05-20 06:47:09.000 140 33822.40 307.46 17118.50 88888.00 2019-05-20 06:47:10.000 140 33822.42 307.40 17118.52 37909.19 2019-05-20 06:47:11.000 140 33822.41 307.41 17118.51 88888.00 2019-05-20 06:47:12.000 140 33822.44 307.41 17118.52 88888.00 2019-05-20 06:47:13.000 140 33822.42 307.42 17118.49 88888.00 2019-05-20 06:47:14.000 140 33822.41 307.44 17118.50 88888.00 2019-05-20 06:47:15.000 140 33822.42 307.47 17118.46 37909.18 2019-05-20 06:47:16.000 140 33822.39 307.49 17118.51 88888.00 2019-05-20 06:47:17.000 140 33822.39 307.53 17118.53 88888.00 2019-05-20 06:47:18.000 140 33822.42 307.53 17118.54 88888.00 2019-05-20 06:47:19.000 140 33822.43 307.48 17118.52 88888.00 2019-05-20 06:47:20.000 140 33822.40 307.47 17118.53 37909.17 2019-05-20 06:47:21.000 140 33822.38 307.48 17118.51 88888.00 2019-05-20 06:47:22.000 140 33822.38 307.49 17118.52 88888.00 2019-05-20 06:47:23.000 140 33822.35 307.48 17118.52 88888.00 2019-05-20 06:47:24.000 140 33822.38 307.46 17118.51 88888.00 2019-05-20 06:47:25.000 140 33822.36 307.43 17118.51 37909.13 2019-05-20 06:47:26.000 140 33822.38 307.45 17118.51 88888.00 2019-05-20 06:47:27.000 140 33822.36 307.48 17118.48 88888.00 2019-05-20 06:47:28.000 140 33822.35 307.48 17118.50 88888.00 2019-05-20 06:47:29.000 140 33822.36 307.46 17118.52 88888.00 2019-05-20 06:47:30.000 140 33822.37 307.50 17118.50 37909.15 2019-05-20 06:47:31.000 140 33822.37 307.52 17118.51 88888.00 2019-05-20 06:47:32.000 140 33822.40 307.52 17118.51 88888.00 2019-05-20 06:47:33.000 140 33822.42 307.51 17118.53 88888.00 2019-05-20 06:47:34.000 140 33822.44 307.54 17118.55 88888.00 2019-05-20 06:47:35.000 140 33822.45 307.53 17118.54 37909.14 2019-05-20 06:47:36.000 140 33822.47 307.55 17118.53 88888.00 2019-05-20 06:47:37.000 140 33822.44 307.53 17118.54 88888.00 2019-05-20 06:47:38.000 140 33822.42 307.53 17118.52 88888.00 2019-05-20 06:47:39.000 140 33822.43 307.58 17118.51 88888.00 2019-05-20 06:47:40.000 140 33822.43 307.56 17118.54 37909.15 2019-05-20 06:47:41.000 140 33822.43 307.57 17118.55 88888.00 2019-05-20 06:47:42.000 140 33822.42 307.59 17118.54 88888.00 2019-05-20 06:47:43.000 140 33822.44 307.53 17118.53 88888.00 2019-05-20 06:47:44.000 140 33822.41 307.52 17118.49 88888.00 2019-05-20 06:47:45.000 140 33822.44 307.55 17118.51 37909.17 2019-05-20 06:47:46.000 140 33822.45 307.59 17118.53 88888.00 2019-05-20 06:47:47.000 140 33822.48 307.59 17118.53 88888.00 2019-05-20 06:47:48.000 140 33822.47 307.55 17118.54 88888.00 2019-05-20 06:47:49.000 140 33822.48 307.57 17118.56 88888.00 2019-05-20 06:47:50.000 140 33822.49 307.56 17118.52 37909.14 2019-05-20 06:47:51.000 140 33822.48 307.50 17118.48 88888.00 2019-05-20 06:47:52.000 140 33822.50 307.50 17118.45 88888.00 2019-05-20 06:47:53.000 140 33822.53 307.56 17118.48 88888.00 2019-05-20 06:47:54.000 140 33822.47 307.57 17118.49 88888.00 2019-05-20 06:47:55.000 140 33822.48 307.59 17118.52 37909.18 2019-05-20 06:47:56.000 140 33822.46 307.58 17118.52 88888.00 2019-05-20 06:47:57.000 140 33822.47 307.60 17118.55 88888.00 2019-05-20 06:47:58.000 140 33822.45 307.63 17118.56 88888.00 2019-05-20 06:47:59.000 140 33822.44 307.68 17118.59 88888.00 2019-05-20 06:48:00.000 140 33822.43 307.69 17118.53 37909.14 2019-05-20 06:48:01.000 140 33822.48 307.70 17118.54 88888.00 2019-05-20 06:48:02.000 140 33822.48 307.72 17118.51 88888.00 2019-05-20 06:48:03.000 140 33822.45 307.75 17118.52 88888.00 2019-05-20 06:48:04.000 140 33822.44 307.74 17118.52 88888.00 2019-05-20 06:48:05.000 140 33822.45 307.78 17118.50 37909.12 2019-05-20 06:48:06.000 140 33822.46 307.79 17118.50 88888.00 2019-05-20 06:48:07.000 140 33822.46 307.78 17118.49 88888.00 2019-05-20 06:48:08.000 140 33822.46 307.79 17118.49 88888.00 2019-05-20 06:48:09.000 140 33822.47 307.78 17118.52 88888.00 2019-05-20 06:48:10.000 140 33822.44 307.72 17118.49 37909.12 2019-05-20 06:48:11.000 140 33822.45 307.73 17118.48 88888.00 2019-05-20 06:48:12.000 140 33822.41 307.75 17118.53 88888.00 2019-05-20 06:48:13.000 140 33822.40 307.72 17118.54 88888.00 2019-05-20 06:48:14.000 140 33822.44 307.71 17118.52 88888.00 2019-05-20 06:48:15.000 140 33822.44 307.71 17118.50 37909.14 2019-05-20 06:48:16.000 140 33822.43 307.66 17118.50 88888.00 2019-05-20 06:48:17.000 140 33822.46 307.69 17118.49 88888.00 2019-05-20 06:48:18.000 140 33822.48 307.73 17118.46 88888.00 2019-05-20 06:48:19.000 140 33822.48 307.74 17118.48 88888.00 2019-05-20 06:48:20.000 140 33822.47 307.70 17118.49 37909.07 2019-05-20 06:48:21.000 140 33822.48 307.66 17118.48 88888.00 2019-05-20 06:48:22.000 140 33822.51 307.64 17118.47 88888.00 2019-05-20 06:48:23.000 140 33822.56 307.68 17118.45 88888.00 2019-05-20 06:48:24.000 140 33822.46 307.65 17118.46 88888.00 2019-05-20 06:48:25.000 140 33822.47 307.66 17118.45 37909.08 2019-05-20 06:48:26.000 140 33822.47 307.67 17118.46 88888.00 2019-05-20 06:48:27.000 140 33822.50 307.71 17118.48 88888.00 2019-05-20 06:48:28.000 140 33822.49 307.70 17118.45 88888.00 2019-05-20 06:48:29.000 140 33822.47 307.67 17118.46 88888.00 2019-05-20 06:48:30.000 140 33822.49 307.67 17118.46 37909.15 2019-05-20 06:48:31.000 140 33822.49 307.66 17118.47 88888.00 2019-05-20 06:48:32.000 140 33822.46 307.69 17118.48 88888.00 2019-05-20 06:48:33.000 140 33822.46 307.69 17118.46 88888.00 2019-05-20 06:48:34.000 140 33822.48 307.69 17118.44 88888.00 2019-05-20 06:48:35.000 140 33822.46 307.72 17118.42 37909.04 2019-05-20 06:48:36.000 140 33822.46 307.73 17118.46 88888.00 2019-05-20 06:48:37.000 140 33822.45 307.69 17118.43 88888.00 2019-05-20 06:48:38.000 140 33822.45 307.71 17118.41 88888.00 2019-05-20 06:48:39.000 140 33822.46 307.70 17118.42 88888.00 2019-05-20 06:48:40.000 140 33822.46 307.69 17118.45 37909.10 2019-05-20 06:48:41.000 140 33822.48 307.71 17118.45 88888.00 2019-05-20 06:48:42.000 140 33822.46 307.68 17118.40 88888.00 2019-05-20 06:48:43.000 140 33822.48 307.72 17118.40 88888.00 2019-05-20 06:48:44.000 140 33822.50 307.72 17118.39 88888.00 2019-05-20 06:48:45.000 140 33822.52 307.68 17118.35 37909.13 2019-05-20 06:48:46.000 140 33822.55 307.69 17118.34 88888.00 2019-05-20 06:48:47.000 140 33822.56 307.66 17118.39 88888.00 2019-05-20 06:48:48.000 140 33822.50 307.66 17118.37 88888.00 2019-05-20 06:48:49.000 140 33822.50 307.65 17118.41 88888.00 2019-05-20 06:48:50.000 140 33822.53 307.62 17118.42 37909.12 2019-05-20 06:48:51.000 140 33822.54 307.61 17118.45 88888.00 2019-05-20 06:48:52.000 140 33822.50 307.62 17118.43 88888.00 2019-05-20 06:48:53.000 140 33822.49 307.60 17118.44 88888.00 2019-05-20 06:48:54.000 140 33822.48 307.59 17118.41 88888.00 2019-05-20 06:48:55.000 140 33822.50 307.62 17118.40 37909.11 2019-05-20 06:48:56.000 140 33822.57 307.65 17118.44 88888.00 2019-05-20 06:48:57.000 140 33822.56 307.63 17118.44 88888.00 2019-05-20 06:48:58.000 140 33822.57 307.60 17118.39 88888.00 2019-05-20 06:48:59.000 140 33822.60 307.59 17118.37 88888.00 2019-05-20 06:49:00.000 140 33822.57 307.59 17118.37 37909.19 2019-05-20 06:49:01.000 140 33822.52 307.63 17118.38 88888.00 2019-05-20 06:49:02.000 140 33822.57 307.63 17118.39 88888.00 2019-05-20 06:49:03.000 140 33822.56 307.63 17118.38 88888.00 2019-05-20 06:49:04.000 140 33822.52 307.66 17118.39 88888.00 2019-05-20 06:49:05.000 140 33822.51 307.64 17118.39 37909.17 2019-05-20 06:49:06.000 140 33822.49 307.64 17118.39 88888.00 2019-05-20 06:49:07.000 140 33822.47 307.62 17118.36 88888.00 2019-05-20 06:49:08.000 140 33822.49 307.62 17118.36 88888.00 2019-05-20 06:49:09.000 140 33822.55 307.61 17118.43 88888.00 2019-05-20 06:49:10.000 140 33822.57 307.65 17118.40 37909.14 2019-05-20 06:49:11.000 140 33822.56 307.68 17118.36 88888.00 2019-05-20 06:49:12.000 140 33822.52 307.65 17118.32 88888.00 2019-05-20 06:49:13.000 140 33822.51 307.67 17118.31 88888.00 2019-05-20 06:49:14.000 140 33822.54 307.68 17118.31 88888.00 2019-05-20 06:49:15.000 140 33822.58 307.65 17118.31 37909.14 2019-05-20 06:49:16.000 140 33822.55 307.63 17118.33 88888.00 2019-05-20 06:49:17.000 140 33822.56 307.66 17118.31 88888.00 2019-05-20 06:49:18.000 140 33822.57 307.68 17118.30 88888.00 2019-05-20 06:49:19.000 140 33822.56 307.66 17118.30 88888.00 2019-05-20 06:49:20.000 140 33822.55 307.69 17118.27 37909.20 2019-05-20 06:49:21.000 140 33822.55 307.73 17118.30 88888.00 2019-05-20 06:49:22.000 140 33822.57 307.74 17118.31 88888.00 2019-05-20 06:49:23.000 140 33822.60 307.75 17118.32 88888.00 2019-05-20 06:49:24.000 140 33822.59 307.78 17118.34 88888.00 2019-05-20 06:49:25.000 140 33822.59 307.80 17118.33 37909.13 2019-05-20 06:49:26.000 140 33822.61 307.77 17118.32 88888.00 2019-05-20 06:49:27.000 140 33822.55 307.74 17118.33 88888.00 2019-05-20 06:49:28.000 140 33822.53 307.74 17118.33 88888.00 2019-05-20 06:49:29.000 140 33822.60 307.78 17118.31 88888.00 2019-05-20 06:49:30.000 140 33822.62 307.81 17118.33 37909.01 2019-05-20 06:49:31.000 140 33822.59 307.82 17118.32 88888.00 2019-05-20 06:49:32.000 140 33822.58 307.80 17118.33 88888.00 2019-05-20 06:49:33.000 140 33822.59 307.81 17118.33 88888.00 2019-05-20 06:49:34.000 140 33822.59 307.85 17118.35 88888.00 2019-05-20 06:49:35.000 140 33822.62 307.83 17118.30 37909.10 2019-05-20 06:49:36.000 140 33822.61 307.82 17118.27 88888.00 2019-05-20 06:49:37.000 140 33822.61 307.83 17118.25 88888.00 2019-05-20 06:49:38.000 140 33822.60 307.83 17118.27 88888.00 2019-05-20 06:49:39.000 140 33822.58 307.85 17118.27 88888.00 2019-05-20 06:49:40.000 140 33822.55 307.84 17118.29 37909.08 2019-05-20 06:49:41.000 140 33822.58 307.87 17118.31 88888.00 2019-05-20 06:49:42.000 140 33822.56 307.85 17118.34 88888.00 2019-05-20 06:49:43.000 140 33822.55 307.86 17118.32 88888.00 2019-05-20 06:49:44.000 140 33822.56 307.88 17118.27 88888.00 2019-05-20 06:49:45.000 140 33822.60 307.92 17118.27 37909.06 2019-05-20 06:49:46.000 140 33822.55 307.89 17118.29 88888.00 2019-05-20 06:49:47.000 140 33822.57 307.87 17118.32 88888.00 2019-05-20 06:49:48.000 140 33822.55 307.86 17118.31 88888.00 2019-05-20 06:49:49.000 140 33822.57 307.85 17118.31 88888.00 2019-05-20 06:49:50.000 140 33822.55 307.87 17118.28 37909.19 2019-05-20 06:49:51.000 140 33822.56 307.89 17118.28 88888.00 2019-05-20 06:49:52.000 140 33822.55 307.91 17118.28 88888.00 2019-05-20 06:49:53.000 140 33822.54 307.95 17118.26 88888.00 2019-05-20 06:49:54.000 140 33822.54 307.94 17118.29 88888.00 2019-05-20 06:49:55.000 140 33822.56 307.92 17118.31 37909.15 2019-05-20 06:49:56.000 140 33822.56 307.91 17118.30 88888.00 2019-05-20 06:49:57.000 140 33822.57 307.91 17118.25 88888.00 2019-05-20 06:49:58.000 140 33822.55 307.93 17118.22 88888.00 2019-05-20 06:49:59.000 140 33822.57 307.95 17118.24 88888.00 2019-05-20 06:50:00.000 140 33822.58 307.93 17118.25 37909.12 2019-05-20 06:50:01.000 140 33822.57 307.92 17118.23 88888.00 2019-05-20 06:50:02.000 140 33822.56 307.92 17118.25 88888.00 2019-05-20 06:50:03.000 140 33822.56 307.93 17118.23 88888.00 2019-05-20 06:50:04.000 140 33822.57 307.90 17118.20 88888.00 2019-05-20 06:50:05.000 140 33822.58 307.87 17118.18 37909.07 2019-05-20 06:50:06.000 140 33822.54 307.89 17118.18 88888.00 2019-05-20 06:50:07.000 140 33822.54 307.92 17118.22 88888.00 2019-05-20 06:50:08.000 140 33822.54 307.91 17118.24 88888.00 2019-05-20 06:50:09.000 140 33822.57 307.89 17118.25 88888.00 2019-05-20 06:50:10.000 140 33822.57 307.89 17118.28 37909.10 2019-05-20 06:50:11.000 140 33822.59 307.91 17118.29 88888.00 2019-05-20 06:50:12.000 140 33822.55 307.87 17118.24 88888.00 2019-05-20 06:50:13.000 140 33822.55 307.88 17118.26 88888.00 2019-05-20 06:50:14.000 140 33822.55 307.92 17118.24 88888.00 2019-05-20 06:50:15.000 140 33822.62 307.96 17118.28 37909.10 2019-05-20 06:50:16.000 140 33822.62 307.94 17118.26 88888.00 2019-05-20 06:50:17.000 140 33822.62 307.87 17118.30 88888.00 2019-05-20 06:50:18.000 140 33822.61 307.89 17118.29 88888.00 2019-05-20 06:50:19.000 140 33822.61 307.91 17118.29 88888.00 2019-05-20 06:50:20.000 140 33822.62 307.89 17118.22 37909.01 2019-05-20 06:50:21.000 140 33822.64 307.87 17118.20 88888.00 2019-05-20 06:50:22.000 140 33822.57 307.89 17118.20 88888.00 2019-05-20 06:50:23.000 140 33822.56 307.89 17118.24 88888.00 2019-05-20 06:50:24.000 140 33822.60 307.88 17118.22 88888.00 2019-05-20 06:50:25.000 140 33822.60 307.88 17118.23 37909.14 2019-05-20 06:50:26.000 140 33822.57 307.89 17118.23 88888.00 2019-05-20 06:50:27.000 140 33822.58 307.88 17118.22 88888.00 2019-05-20 06:50:28.000 140 33822.59 307.86 17118.20 88888.00 2019-05-20 06:50:29.000 140 33822.59 307.87 17118.19 88888.00 2019-05-20 06:50:30.000 140 33822.58 307.90 17118.16 37909.15 2019-05-20 06:50:31.000 140 33822.61 307.90 17118.19 88888.00 2019-05-20 06:50:32.000 140 33822.60 307.90 17118.22 88888.00 2019-05-20 06:50:33.000 140 33822.60 307.91 17118.22 88888.00 2019-05-20 06:50:34.000 140 33822.63 307.91 17118.23 88888.00 2019-05-20 06:50:35.000 140 33822.64 307.89 17118.22 37909.07 2019-05-20 06:50:36.000 140 33822.67 307.92 17118.21 88888.00 2019-05-20 06:50:37.000 140 33822.64 307.93 17118.24 88888.00 2019-05-20 06:50:38.000 140 33822.64 307.93 17118.22 88888.00 2019-05-20 06:50:39.000 140 33822.63 307.92 17118.25 88888.00 2019-05-20 06:50:40.000 140 33822.61 307.92 17118.22 37909.13 2019-05-20 06:50:41.000 140 33822.60 307.83 17118.21 88888.00 2019-05-20 06:50:42.000 140 33822.58 307.82 17118.23 88888.00 2019-05-20 06:50:43.000 140 33822.59 307.81 17118.24 88888.00 2019-05-20 06:50:44.000 140 33822.64 307.81 17118.23 88888.00 2019-05-20 06:50:45.000 140 33822.63 307.80 17118.24 37909.14 2019-05-20 06:50:46.000 140 33822.62 307.81 17118.21 88888.00 2019-05-20 06:50:47.000 140 33822.63 307.82 17118.24 88888.00 2019-05-20 06:50:48.000 140 33822.64 307.85 17118.23 88888.00 2019-05-20 06:50:49.000 140 33822.68 307.88 17118.20 88888.00 2019-05-20 06:50:50.000 140 33822.68 307.88 17118.17 37909.14 2019-05-20 06:50:51.000 140 33822.69 307.86 17118.16 88888.00 2019-05-20 06:50:52.000 140 33822.66 307.85 17118.18 88888.00 2019-05-20 06:50:53.000 140 33822.63 307.85 17118.21 88888.00 2019-05-20 06:50:54.000 140 33822.65 307.83 17118.20 88888.00 2019-05-20 06:50:55.000 140 33822.65 307.87 17118.19 37909.13 2019-05-20 06:50:56.000 140 33822.61 307.94 17118.20 88888.00 2019-05-20 06:50:57.000 140 33822.64 307.94 17118.21 88888.00 2019-05-20 06:50:58.000 140 33822.66 307.94 17118.17 88888.00 2019-05-20 06:50:59.000 140 33822.70 307.95 17118.22 88888.00 2019-05-20 06:51:00.000 140 33822.67 307.96 17118.21 37909.12 2019-05-20 06:51:01.000 140 33822.66 307.97 17118.20 88888.00 2019-05-20 06:51:02.000 140 33822.68 307.96 17118.27 88888.00 2019-05-20 06:51:03.000 140 33822.63 308.00 17118.24 88888.00 2019-05-20 06:51:04.000 140 33822.64 307.97 17118.20 88888.00 2019-05-20 06:51:05.000 140 33822.63 307.98 17118.18 37909.10 2019-05-20 06:51:06.000 140 33822.64 307.96 17118.21 88888.00 2019-05-20 06:51:07.000 140 33822.62 307.99 17118.21 88888.00 2019-05-20 06:51:08.000 140 33822.58 307.96 17118.21 88888.00 2019-05-20 06:51:09.000 140 33822.62 307.95 17118.19 88888.00 2019-05-20 06:51:10.000 140 33822.63 307.95 17118.17 37909.06 2019-05-20 06:51:11.000 140 33822.60 307.98 17118.13 88888.00 2019-05-20 06:51:12.000 140 33822.56 307.98 17118.13 88888.00 2019-05-20 06:51:13.000 140 33822.56 307.97 17118.17 88888.00 2019-05-20 06:51:14.000 140 33822.55 307.97 17118.19 88888.00 2019-05-20 06:51:15.000 140 33822.56 307.97 17118.19 37909.06 2019-05-20 06:51:16.000 140 33822.55 307.98 17118.18 88888.00 2019-05-20 06:51:17.000 140 33822.58 308.03 17118.16 88888.00 2019-05-20 06:51:18.000 140 33822.61 308.01 17118.12 88888.00 2019-05-20 06:51:19.000 140 33822.59 308.03 17118.12 88888.00 2019-05-20 06:51:20.000 140 33822.60 308.04 17118.12 37909.04 2019-05-20 06:51:21.000 140 33822.61 308.05 17118.08 88888.00 2019-05-20 06:51:22.000 140 33822.58 308.08 17118.07 88888.00 2019-05-20 06:51:23.000 140 33822.56 308.05 17118.12 88888.00 2019-05-20 06:51:24.000 140 33822.57 308.00 17118.09 88888.00 2019-05-20 06:51:25.000 140 33822.60 308.01 17118.12 37909.04 2019-05-20 06:51:26.000 140 33822.56 307.99 17118.15 88888.00 2019-05-20 06:51:27.000 140 33822.57 308.00 17118.16 88888.00 2019-05-20 06:51:28.000 140 33822.61 307.99 17118.10 88888.00 2019-05-20 06:51:29.000 140 33822.64 307.99 17118.12 88888.00 2019-05-20 06:51:30.000 140 33822.61 308.03 17118.13 37909.07 2019-05-20 06:51:31.000 140 33822.57 308.05 17118.13 88888.00 2019-05-20 06:51:32.000 140 33822.60 308.03 17118.11 88888.00 2019-05-20 06:51:33.000 140 33822.58 308.04 17118.14 88888.00 2019-05-20 06:51:34.000 140 33822.58 308.08 17118.17 88888.00 2019-05-20 06:51:35.000 140 33822.61 308.06 17118.21 37909.14 2019-05-20 06:51:36.000 140 33822.57 308.07 17118.18 88888.00 2019-05-20 06:51:37.000 140 33822.55 308.06 17118.15 88888.00 2019-05-20 06:51:38.000 140 33822.54 308.09 17118.17 88888.00 2019-05-20 06:51:39.000 140 33822.57 308.06 17118.22 88888.00 2019-05-20 06:51:40.000 140 33822.57 308.01 17118.23 37909.03 2019-05-20 06:51:41.000 140 33822.55 308.02 17118.17 88888.00 2019-05-20 06:51:42.000 140 33822.59 308.04 17118.18 88888.00 2019-05-20 06:51:43.000 140 33822.55 308.00 17118.19 88888.00 2019-05-20 06:51:44.000 140 33822.51 307.99 17118.18 88888.00 2019-05-20 06:51:45.000 140 33822.55 308.01 17118.18 37908.97 2019-05-20 06:51:46.000 140 33822.56 308.02 17118.21 88888.00 2019-05-20 06:51:47.000 140 33822.57 308.04 17118.24 88888.00 2019-05-20 06:51:48.000 140 33822.60 308.04 17118.21 88888.00 2019-05-20 06:51:49.000 140 33822.61 308.01 17118.18 88888.00 2019-05-20 06:51:50.000 140 33822.59 308.02 17118.19 37909.01 2019-05-20 06:51:51.000 140 33822.63 308.01 17118.19 88888.00 2019-05-20 06:51:52.000 140 33822.63 308.04 17118.20 88888.00 2019-05-20 06:51:53.000 140 33822.61 308.07 17118.22 88888.00 2019-05-20 06:51:54.000 140 33822.58 308.04 17118.19 88888.00 2019-05-20 06:51:55.000 140 33822.60 308.04 17118.18 37909.07 2019-05-20 06:51:56.000 140 33822.59 308.04 17118.20 88888.00 2019-05-20 06:51:57.000 140 33822.60 308.09 17118.24 88888.00 2019-05-20 06:51:58.000 140 33822.57 308.10 17118.23 88888.00 2019-05-20 06:51:59.000 140 33822.59 308.12 17118.21 88888.00 2019-05-20 06:52:00.000 140 33822.57 308.10 17118.20 37909.01 2019-05-20 06:52:01.000 140 33822.57 308.08 17118.22 88888.00 2019-05-20 06:52:02.000 140 33822.56 308.08 17118.22 88888.00 2019-05-20 06:52:03.000 140 33822.58 308.10 17118.21 88888.00 2019-05-20 06:52:04.000 140 33822.56 308.08 17118.17 88888.00 2019-05-20 06:52:05.000 140 33822.56 308.07 17118.19 37908.99 2019-05-20 06:52:06.000 140 33822.49 308.05 17118.20 88888.00 2019-05-20 06:52:07.000 140 33822.49 308.11 17118.21 88888.00 2019-05-20 06:52:08.000 140 33822.47 308.13 17118.17 88888.00 2019-05-20 06:52:09.000 140 33822.47 308.17 17118.18 88888.00 2019-05-20 06:52:10.000 140 33822.46 308.15 17118.23 37908.92 2019-05-20 06:52:11.000 140 33822.49 308.14 17118.21 88888.00 2019-05-20 06:52:12.000 140 33822.48 308.14 17118.18 88888.00 2019-05-20 06:52:13.000 140 33822.46 308.13 17118.19 88888.00 2019-05-20 06:52:14.000 140 33822.47 308.12 17118.17 88888.00 2019-05-20 06:52:15.000 140 33822.46 308.07 17118.13 37908.92 2019-05-20 06:52:16.000 140 33822.46 308.08 17118.13 88888.00 2019-05-20 06:52:17.000 140 33822.45 308.13 17118.16 88888.00 2019-05-20 06:52:18.000 140 33822.43 308.12 17118.14 88888.00 2019-05-20 06:52:19.000 140 33822.43 308.11 17118.13 88888.00 2019-05-20 06:52:20.000 140 33822.41 308.14 17118.14 37908.86 2019-05-20 06:52:21.000 140 33822.42 308.14 17118.12 88888.00 2019-05-20 06:52:22.000 140 33822.38 308.10 17118.09 88888.00 2019-05-20 06:52:23.000 140 33822.36 308.10 17118.10 88888.00 2019-05-20 06:52:24.000 140 33822.36 308.09 17118.12 88888.00 2019-05-20 06:52:25.000 140 33822.37 308.06 17118.09 37908.96 2019-05-20 06:52:26.000 140 33822.35 308.11 17118.14 88888.00 2019-05-20 06:52:27.000 140 33822.31 308.10 17118.04 88888.00 2019-05-20 06:52:28.000 140 33822.33 308.05 17118.04 88888.00 2019-05-20 06:52:29.000 140 33822.31 308.13 17118.09 88888.00 2019-05-20 06:52:30.000 140 33822.27 308.10 17118.10 37908.82 2019-05-20 06:52:31.000 140 33822.31 308.11 17118.06 88888.00 2019-05-20 06:52:32.000 140 33822.31 308.08 17118.05 88888.00 2019-05-20 06:52:33.000 140 33822.31 308.08 17118.05 88888.00 2019-05-20 06:52:34.000 140 33822.34 308.05 17118.10 88888.00 2019-05-20 06:52:35.000 140 33822.33 308.01 17118.10 37908.74 2019-05-20 06:52:36.000 140 33822.28 308.01 17118.10 88888.00 2019-05-20 06:52:37.000 140 33822.32 308.02 17118.12 88888.00 2019-05-20 06:52:38.000 140 33822.33 308.03 17118.09 88888.00 2019-05-20 06:52:39.000 140 33822.30 308.06 17118.10 88888.00 2019-05-20 06:52:40.000 140 33822.30 308.09 17118.13 37908.75 2019-05-20 06:52:41.000 140 33822.29 308.06 17118.13 88888.00 2019-05-20 06:52:42.000 140 33822.28 308.06 17118.10 88888.00 2019-05-20 06:52:43.000 140 33822.27 308.09 17118.14 88888.00 2019-05-20 06:52:44.000 140 33822.26 308.09 17118.12 88888.00 2019-05-20 06:52:45.000 140 33822.29 308.05 17118.11 37908.72 2019-05-20 06:52:46.000 140 33822.26 308.02 17118.08 88888.00 2019-05-20 06:52:47.000 140 33822.25 308.06 17118.10 88888.00 2019-05-20 06:52:48.000 140 33822.25 308.05 17118.08 88888.00 2019-05-20 06:52:49.000 140 33822.22 308.02 17118.10 88888.00 2019-05-20 06:52:50.000 140 33822.18 308.02 17118.11 37908.81 2019-05-20 06:52:51.000 140 33822.22 308.06 17118.11 88888.00 2019-05-20 06:52:52.000 140 33822.20 308.06 17118.12 88888.00 2019-05-20 06:52:53.000 140 33822.19 308.04 17118.14 88888.00 2019-05-20 06:52:54.000 140 33822.16 308.01 17118.16 88888.00 2019-05-20 06:52:55.000 140 33822.19 308.00 17118.17 37908.71 2019-05-20 06:52:56.000 140 33822.16 307.97 17118.14 88888.00 2019-05-20 06:52:57.000 140 33822.14 307.97 17118.14 88888.00 2019-05-20 06:52:58.000 140 33822.13 307.96 17118.16 88888.00 2019-05-20 06:52:59.000 140 33822.10 307.96 17118.13 88888.00 2019-05-20 06:53:00.000 140 33822.10 307.91 17118.10 37908.67 2019-05-20 06:53:01.000 140 33822.13 307.94 17118.10 88888.00 2019-05-20 06:53:02.000 140 33822.09 307.94 17118.09 88888.00 2019-05-20 06:53:03.000 140 33822.08 307.92 17118.07 88888.00 2019-05-20 06:53:04.000 140 33822.10 307.93 17118.02 88888.00 2019-05-20 06:53:05.000 140 33822.07 307.93 17118.02 37908.62 2019-05-20 06:53:06.000 140 33822.08 307.93 17118.02 88888.00 2019-05-20 06:53:07.000 140 33822.08 307.88 17118.00 88888.00 2019-05-20 06:53:08.000 140 33822.08 307.87 17118.02 88888.00 2019-05-20 06:53:09.000 140 33822.08 307.83 17118.07 88888.00 2019-05-20 06:53:10.000 140 33822.06 307.83 17118.08 37908.58 2019-05-20 06:53:11.000 140 33822.04 307.83 17118.04 88888.00 2019-05-20 06:53:12.000 140 33822.06 307.85 17118.03 88888.00 2019-05-20 06:53:13.000 140 33822.05 307.83 17118.02 88888.00 2019-05-20 06:53:14.000 140 33822.02 307.85 17118.02 88888.00 2019-05-20 06:53:15.000 140 33822.01 307.84 17118.03 37908.67 2019-05-20 06:53:16.000 140 33822.01 307.81 17118.01 88888.00 2019-05-20 06:53:17.000 140 33822.04 307.79 17118.03 88888.00 2019-05-20 06:53:18.000 140 33822.06 307.74 17118.05 88888.00 2019-05-20 06:53:19.000 140 33822.04 307.73 17118.08 88888.00 2019-05-20 06:53:20.000 140 33822.03 307.71 17118.16 37908.58 2019-05-20 06:53:21.000 140 33822.04 307.67 17118.17 88888.00 2019-05-20 06:53:22.000 140 33822.04 307.68 17118.14 88888.00 2019-05-20 06:53:23.000 140 33822.03 307.72 17118.14 88888.00 2019-05-20 06:53:24.000 140 33822.01 307.70 17118.12 88888.00 2019-05-20 06:53:25.000 140 33822.00 307.78 17118.12 37908.53 2019-05-20 06:53:26.000 140 33822.01 307.79 17118.12 88888.00 2019-05-20 06:53:27.000 140 33822.00 307.73 17118.12 88888.00 2019-05-20 06:53:28.000 140 33821.95 307.67 17118.10 88888.00 2019-05-20 06:53:29.000 140 33821.92 307.66 17118.09 88888.00 2019-05-20 06:53:30.000 140 33821.89 307.70 17118.09 37908.52 2019-05-20 06:53:31.000 140 33821.92 307.73 17118.08 88888.00 2019-05-20 06:53:32.000 140 33821.93 307.68 17118.07 88888.00 2019-05-20 06:53:33.000 140 33821.92 307.68 17118.11 88888.00 2019-05-20 06:53:34.000 140 33821.90 307.64 17118.14 88888.00 2019-05-20 06:53:35.000 140 33821.89 307.62 17118.14 37908.49 2019-05-20 06:53:36.000 140 33821.93 307.58 17118.13 88888.00 2019-05-20 06:53:37.000 140 33821.93 307.58 17118.13 88888.00 2019-05-20 06:53:38.000 140 33821.89 307.59 17118.12 88888.00 2019-05-20 06:53:39.000 140 33821.91 307.62 17118.13 88888.00 2019-05-20 06:53:40.000 140 33821.92 307.63 17118.17 37908.50 2019-05-20 06:53:41.000 140 33821.91 307.58 17118.15 88888.00 2019-05-20 06:53:42.000 140 33821.88 307.60 17118.16 88888.00 2019-05-20 06:53:43.000 140 33821.83 307.59 17118.13 88888.00 2019-05-20 06:53:44.000 140 33821.81 307.53 17118.10 88888.00 2019-05-20 06:53:45.000 140 33821.78 307.55 17118.10 37908.38 2019-05-20 06:53:46.000 140 33821.82 307.56 17118.12 88888.00 2019-05-20 06:53:47.000 140 33821.80 307.51 17118.13 88888.00 2019-05-20 06:53:48.000 140 33821.77 307.49 17118.14 88888.00 2019-05-20 06:53:49.000 140 33821.78 307.49 17118.12 88888.00 2019-05-20 06:53:50.000 140 33821.82 307.55 17118.13 37908.44 2019-05-20 06:53:51.000 140 33821.76 307.54 17118.16 88888.00 2019-05-20 06:53:52.000 140 33821.73 307.52 17118.15 88888.00 2019-05-20 06:53:53.000 140 33821.72 307.51 17118.13 88888.00 2019-05-20 06:53:54.000 140 33821.74 307.52 17118.14 88888.00 2019-05-20 06:53:55.000 140 33821.77 307.49 17118.10 37908.38 2019-05-20 06:53:56.000 140 33821.78 307.49 17118.11 88888.00 2019-05-20 06:53:57.000 140 33821.76 307.48 17118.15 88888.00 2019-05-20 06:53:58.000 140 33821.74 307.49 17118.15 88888.00 2019-05-20 06:53:59.000 140 33821.72 307.51 17118.13 88888.00 2019-05-20 06:54:00.000 140 33821.70 307.52 17118.13 37908.31 2019-05-20 06:54:01.000 140 33821.70 307.53 17118.17 88888.00 2019-05-20 06:54:02.000 140 33821.69 307.49 17118.11 88888.00 2019-05-20 06:54:03.000 140 33821.69 307.47 17118.09 88888.00 2019-05-20 06:54:04.000 140 33821.70 307.45 17118.10 88888.00 2019-05-20 06:54:05.000 140 33821.71 307.46 17118.14 37908.36 2019-05-20 06:54:06.000 140 33821.68 307.44 17118.13 88888.00 2019-05-20 06:54:07.000 140 33821.72 307.44 17118.15 88888.00 2019-05-20 06:54:08.000 140 33821.71 307.45 17118.12 88888.00 2019-05-20 06:54:09.000 140 33821.70 307.46 17118.15 88888.00 2019-05-20 06:54:10.000 140 33821.69 307.44 17118.11 37908.27 2019-05-20 06:54:11.000 140 33821.67 307.44 17118.11 88888.00 2019-05-20 06:54:12.000 140 33821.64 307.45 17118.11 88888.00 2019-05-20 06:54:13.000 140 33821.68 307.50 17118.09 88888.00 2019-05-20 06:54:14.000 140 33821.67 307.49 17118.10 88888.00 2019-05-20 06:54:15.000 140 33821.66 307.46 17118.09 37908.17 2019-05-20 06:54:16.000 140 33821.67 307.47 17118.12 88888.00 2019-05-20 06:54:17.000 140 33821.70 307.48 17118.14 88888.00 2019-05-20 06:54:18.000 140 33821.69 307.52 17118.15 88888.00 2019-05-20 06:54:19.000 140 33821.66 307.51 17118.16 88888.00 2019-05-20 06:54:20.000 140 33821.61 307.54 17118.13 37908.25 2019-05-20 06:54:21.000 140 33821.64 307.56 17118.12 88888.00 2019-05-20 06:54:22.000 140 33821.68 307.58 17118.13 88888.00 2019-05-20 06:54:23.000 140 33821.66 307.59 17118.15 88888.00 2019-05-20 06:54:24.000 140 33821.66 307.56 17118.16 88888.00 2019-05-20 06:54:25.000 140 33821.65 307.59 17118.16 37908.17 2019-05-20 06:54:26.000 140 33821.68 307.57 17118.13 88888.00 2019-05-20 06:54:27.000 140 33821.64 307.57 17118.14 88888.00 2019-05-20 06:54:28.000 140 33821.60 307.55 17118.13 88888.00 2019-05-20 06:54:29.000 140 33821.58 307.59 17118.14 88888.00 2019-05-20 06:54:30.000 140 33821.59 307.60 17118.11 37908.24 2019-05-20 06:54:31.000 140 33821.65 307.60 17118.09 88888.00 2019-05-20 06:54:32.000 140 33821.64 307.57 17118.14 88888.00 2019-05-20 06:54:33.000 140 33821.64 307.57 17118.16 88888.00 2019-05-20 06:54:34.000 140 33821.60 307.55 17118.12 88888.00 2019-05-20 06:54:35.000 140 33821.62 307.56 17118.11 37908.10 2019-05-20 06:54:36.000 140 33821.63 307.57 17118.09 88888.00 2019-05-20 06:54:37.000 140 33821.63 307.59 17118.07 88888.00 2019-05-20 06:54:38.000 140 33821.63 307.60 17118.10 88888.00 2019-05-20 06:54:39.000 140 33821.64 307.62 17118.11 88888.00 2019-05-20 06:54:40.000 140 33821.63 307.65 17118.11 37908.13 2019-05-20 06:54:41.000 140 33821.62 307.67 17118.11 88888.00 2019-05-20 06:54:42.000 140 33821.60 307.65 17118.13 88888.00 2019-05-20 06:54:43.000 140 33821.63 307.68 17118.11 88888.00 2019-05-20 06:54:44.000 140 33821.61 307.68 17118.10 88888.00 2019-05-20 06:54:45.000 140 33821.64 307.67 17118.10 37908.18 2019-05-20 06:54:46.000 140 33821.65 307.68 17118.12 88888.00 2019-05-20 06:54:47.000 140 33821.69 307.71 17118.16 88888.00 2019-05-20 06:54:48.000 140 33821.67 307.72 17118.14 88888.00 2019-05-20 06:54:49.000 140 33821.66 307.73 17118.07 88888.00 2019-05-20 06:54:50.000 140 33821.68 307.74 17118.03 37908.17 2019-05-20 06:54:51.000 140 33821.65 307.72 17118.01 88888.00 2019-05-20 06:54:52.000 140 33821.67 307.77 17118.02 88888.00 2019-05-20 06:54:53.000 140 33821.71 307.78 17118.06 88888.00 2019-05-20 06:54:54.000 140 33821.69 307.80 17118.06 88888.00 2019-05-20 06:54:55.000 140 33821.65 307.87 17118.05 37908.20 2019-05-20 06:54:56.000 140 33821.66 307.84 17118.03 88888.00 2019-05-20 06:54:57.000 140 33821.64 307.89 17118.04 88888.00 2019-05-20 06:54:58.000 140 33821.63 307.89 17118.03 88888.00 2019-05-20 06:54:59.000 140 33821.65 307.89 17118.01 88888.00 2019-05-20 06:55:00.000 140 33821.64 307.89 17118.02 37908.18 2019-05-20 06:55:01.000 140 33821.65 307.89 17118.03 88888.00 2019-05-20 06:55:02.000 140 33821.71 307.90 17118.00 88888.00 2019-05-20 06:55:03.000 140 33821.68 307.91 17117.97 88888.00 2019-05-20 06:55:04.000 140 33821.66 307.93 17117.98 88888.00 2019-05-20 06:55:05.000 140 33821.67 307.98 17117.98 37908.17 2019-05-20 06:55:06.000 140 33821.64 307.96 17117.96 88888.00 2019-05-20 06:55:07.000 140 33821.63 307.94 17117.94 88888.00 2019-05-20 06:55:08.000 140 33821.65 307.95 17117.96 88888.00 2019-05-20 06:55:09.000 140 33821.69 307.93 17117.98 88888.00 2019-05-20 06:55:10.000 140 33821.65 307.94 17117.95 37908.15 2019-05-20 06:55:11.000 140 33821.63 307.95 17117.94 88888.00 2019-05-20 06:55:12.000 140 33821.63 307.95 17117.96 88888.00 2019-05-20 06:55:13.000 140 33821.65 307.93 17117.95 88888.00 2019-05-20 06:55:14.000 140 33821.67 307.93 17117.94 88888.00 2019-05-20 06:55:15.000 140 33821.68 307.96 17117.92 37908.18 2019-05-20 06:55:16.000 140 33821.72 307.93 17117.95 88888.00 2019-05-20 06:55:17.000 140 33821.75 307.97 17117.96 88888.00 2019-05-20 06:55:18.000 140 33821.72 308.00 17117.93 88888.00 2019-05-20 06:55:19.000 140 33821.70 308.00 17117.94 88888.00 2019-05-20 06:55:20.000 140 33821.67 308.02 17117.92 37908.28 2019-05-20 06:55:21.000 140 33821.67 308.04 17117.94 88888.00 2019-05-20 06:55:22.000 140 33821.71 308.05 17117.99 88888.00 2019-05-20 06:55:23.000 140 33821.75 308.07 17117.98 88888.00 2019-05-20 06:55:24.000 140 33821.73 308.09 17117.97 88888.00 2019-05-20 06:55:25.000 140 33821.72 308.10 17117.94 37908.21 2019-05-20 06:55:26.000 140 33821.71 308.09 17117.94 88888.00 2019-05-20 06:55:27.000 140 33821.72 308.07 17117.92 88888.00 2019-05-20 06:55:28.000 140 33821.71 308.07 17117.92 88888.00 2019-05-20 06:55:29.000 140 33821.73 308.05 17117.96 88888.00 2019-05-20 06:55:30.000 140 33821.73 308.04 17117.95 37908.24 2019-05-20 06:55:31.000 140 33821.71 308.06 17117.93 88888.00 2019-05-20 06:55:32.000 140 33821.71 308.08 17117.93 88888.00 2019-05-20 06:55:33.000 140 33821.70 308.09 17117.95 88888.00 2019-05-20 06:55:34.000 140 33821.69 308.07 17117.99 88888.00 2019-05-20 06:55:35.000 140 33821.66 308.07 17117.94 37908.19 2019-05-20 06:55:36.000 140 33821.65 308.07 17117.88 88888.00 2019-05-20 06:55:37.000 140 33821.65 308.12 17117.88 88888.00 2019-05-20 06:55:38.000 140 33821.66 308.15 17117.88 88888.00 2019-05-20 06:55:39.000 140 33821.69 308.16 17117.87 88888.00 2019-05-20 06:55:40.000 140 33821.68 308.15 17117.88 37908.21 2019-05-20 06:55:41.000 140 33821.65 308.16 17117.91 88888.00 2019-05-20 06:55:42.000 140 33821.66 308.18 17117.93 88888.00 2019-05-20 06:55:43.000 140 33821.68 308.19 17117.94 88888.00 2019-05-20 06:55:44.000 140 33821.67 308.18 17117.94 88888.00 2019-05-20 06:55:45.000 140 33821.67 308.19 17117.96 37908.21 2019-05-20 06:55:46.000 140 33821.67 308.19 17117.94 88888.00 2019-05-20 06:55:47.000 140 33821.63 308.22 17117.92 88888.00 2019-05-20 06:55:48.000 140 33821.64 308.24 17117.89 88888.00 2019-05-20 06:55:49.000 140 33821.67 308.18 17117.89 88888.00 2019-05-20 06:55:50.000 140 33821.68 308.21 17117.89 37908.20 2019-05-20 06:55:51.000 140 33821.65 308.24 17117.84 88888.00 2019-05-20 06:55:52.000 140 33821.71 308.22 17117.88 88888.00 2019-05-20 06:55:53.000 140 33821.75 308.19 17117.88 88888.00 2019-05-20 06:55:54.000 140 33821.73 308.22 17117.89 88888.00 2019-05-20 06:55:55.000 140 33821.68 308.19 17117.90 37908.08 2019-05-20 06:55:56.000 140 33821.66 308.22 17117.87 88888.00 2019-05-20 06:55:57.000 140 33821.64 308.26 17117.87 88888.00 2019-05-20 06:55:58.000 140 33821.66 308.24 17117.88 88888.00 2019-05-20 06:55:59.000 140 33821.70 308.26 17117.88 88888.00 2019-05-20 06:56:00.000 140 33821.72 308.27 17117.89 37908.15 2019-05-20 06:56:01.000 140 33821.69 308.24 17117.84 88888.00 2019-05-20 06:56:02.000 140 33821.68 308.28 17117.88 88888.00 2019-05-20 06:56:03.000 140 33821.68 308.26 17117.89 88888.00 2019-05-20 06:56:04.000 140 33821.64 308.27 17117.85 88888.00 2019-05-20 06:56:05.000 140 33821.68 308.28 17117.91 37908.15 2019-05-20 06:56:06.000 140 33821.70 308.24 17117.89 88888.00 2019-05-20 06:56:07.000 140 33821.72 308.23 17117.88 88888.00 2019-05-20 06:56:08.000 140 33821.73 308.24 17117.87 88888.00 2019-05-20 06:56:09.000 140 33821.74 308.24 17117.86 88888.00 2019-05-20 06:56:10.000 140 33821.67 308.22 17117.85 37908.22 2019-05-20 06:56:11.000 140 33821.68 308.25 17117.86 88888.00 2019-05-20 06:56:12.000 140 33821.71 308.29 17117.88 88888.00 2019-05-20 06:56:13.000 140 33821.72 308.30 17117.83 88888.00 2019-05-20 06:56:14.000 140 33821.71 308.31 17117.84 88888.00 2019-05-20 06:56:15.000 140 33821.74 308.30 17117.84 37908.24 2019-05-20 06:56:16.000 140 33821.74 308.26 17117.84 88888.00 2019-05-20 06:56:17.000 140 33821.75 308.22 17117.79 88888.00 2019-05-20 06:56:18.000 140 33821.76 308.22 17117.80 88888.00 2019-05-20 06:56:19.000 140 33821.73 308.25 17117.83 88888.00 2019-05-20 06:56:20.000 140 33821.71 308.27 17117.86 37908.11 2019-05-20 06:56:21.000 140 33821.75 308.27 17117.89 88888.00 2019-05-20 06:56:22.000 140 33821.76 308.27 17117.91 88888.00 2019-05-20 06:56:23.000 140 33821.71 308.26 17117.91 88888.00 2019-05-20 06:56:24.000 140 33821.73 308.25 17117.94 88888.00 2019-05-20 06:56:25.000 140 33821.74 308.19 17117.89 37908.22 2019-05-20 06:56:26.000 140 33821.74 308.21 17117.84 88888.00 2019-05-20 06:56:27.000 140 33821.75 308.21 17117.85 88888.00 2019-05-20 06:56:28.000 140 33821.76 308.27 17117.88 88888.00 2019-05-20 06:56:29.000 140 33821.75 308.21 17117.84 88888.00 2019-05-20 06:56:30.000 140 33821.72 308.16 17117.86 37908.11 2019-05-20 06:56:31.000 140 33821.70 308.14 17117.89 88888.00 2019-05-20 06:56:32.000 140 33821.67 308.12 17117.89 88888.00 2019-05-20 06:56:33.000 140 33821.68 308.14 17117.89 88888.00 2019-05-20 06:56:34.000 140 33821.68 308.16 17117.89 88888.00 2019-05-20 06:56:35.000 140 33821.71 308.13 17117.89 37908.18 2019-05-20 06:56:36.000 140 33821.69 308.12 17117.88 88888.00 2019-05-20 06:56:37.000 140 33821.70 308.14 17117.83 88888.00 2019-05-20 06:56:38.000 140 33821.69 308.15 17117.85 88888.00 2019-05-20 06:56:39.000 140 33821.73 308.15 17117.86 88888.00 2019-05-20 06:56:40.000 140 33821.70 308.15 17117.86 37908.21 2019-05-20 06:56:41.000 140 33821.73 308.14 17117.84 88888.00 2019-05-20 06:56:42.000 140 33821.73 308.11 17117.83 88888.00 2019-05-20 06:56:43.000 140 33821.71 308.12 17117.86 88888.00 2019-05-20 06:56:44.000 140 33821.73 308.15 17117.83 88888.00 2019-05-20 06:56:45.000 140 33821.72 308.13 17117.79 37908.15 2019-05-20 06:56:46.000 140 33821.71 308.11 17117.81 88888.00 2019-05-20 06:56:47.000 140 33821.73 308.08 17117.81 88888.00 2019-05-20 06:56:48.000 140 33821.74 308.08 17117.79 88888.00 2019-05-20 06:56:49.000 140 33821.74 308.11 17117.77 88888.00 2019-05-20 06:56:50.000 140 33821.73 308.09 17117.79 37908.15 2019-05-20 06:56:51.000 140 33821.72 308.09 17117.78 88888.00 2019-05-20 06:56:52.000 140 33821.71 308.08 17117.74 88888.00 2019-05-20 06:56:53.000 140 33821.74 308.08 17117.74 88888.00 2019-05-20 06:56:54.000 140 33821.77 308.09 17117.76 88888.00 2019-05-20 06:56:55.000 140 33821.76 308.11 17117.73 37908.12 2019-05-20 06:56:56.000 140 33821.77 308.08 17117.76 88888.00 2019-05-20 06:56:57.000 140 33821.76 308.10 17117.74 88888.00 2019-05-20 06:56:58.000 140 33821.76 308.12 17117.79 88888.00 2019-05-20 06:56:59.000 140 33821.77 308.11 17117.80 88888.00 2019-05-20 06:57:00.000 140 33821.79 308.13 17117.79 37908.22 2019-05-20 06:57:01.000 140 33821.74 308.12 17117.80 88888.00 2019-05-20 06:57:02.000 140 33821.72 308.14 17117.75 88888.00 2019-05-20 06:57:03.000 140 33821.75 308.15 17117.76 88888.00 2019-05-20 06:57:04.000 140 33821.77 308.12 17117.78 88888.00 2019-05-20 06:57:05.000 140 33821.78 308.10 17117.78 37908.20 2019-05-20 06:57:06.000 140 33821.75 308.10 17117.75 88888.00 2019-05-20 06:57:07.000 140 33821.76 308.10 17117.78 88888.00 2019-05-20 06:57:08.000 140 33821.76 308.08 17117.80 88888.00 2019-05-20 06:57:09.000 140 33821.75 308.07 17117.79 88888.00 2019-05-20 06:57:10.000 140 33821.74 308.08 17117.79 37908.11 2019-05-20 06:57:11.000 140 33821.71 308.07 17117.76 88888.00 2019-05-20 06:57:12.000 140 33821.70 308.08 17117.80 88888.00 2019-05-20 06:57:13.000 140 33821.71 308.09 17117.81 88888.00 2019-05-20 06:57:14.000 140 33821.69 308.08 17117.80 88888.00 2019-05-20 06:57:15.000 140 33821.70 308.09 17117.82 37908.17 2019-05-20 06:57:16.000 140 33821.65 308.08 17117.83 88888.00 2019-05-20 06:57:17.000 140 33821.69 308.11 17117.83 88888.00 2019-05-20 06:57:18.000 140 33821.68 308.06 17117.83 88888.00 2019-05-20 06:57:19.000 140 33821.68 308.05 17117.83 88888.00 2019-05-20 06:57:20.000 140 33821.70 308.03 17117.85 37908.10 2019-05-20 06:57:21.000 140 33821.71 308.04 17117.84 88888.00 2019-05-20 06:57:22.000 140 33821.71 308.04 17117.83 88888.00 2019-05-20 06:57:23.000 140 33821.68 307.94 17117.84 88888.00 2019-05-20 06:57:24.000 140 33821.65 307.93 17117.81 88888.00 2019-05-20 06:57:25.000 140 33821.68 308.00 17117.84 37908.10 2019-05-20 06:57:26.000 140 33821.61 308.02 17117.81 88888.00 2019-05-20 06:57:27.000 140 33821.59 308.06 17117.80 88888.00 2019-05-20 06:57:28.000 140 33821.64 308.05 17117.85 88888.00 2019-05-20 06:57:29.000 140 33821.65 308.01 17117.85 88888.00 2019-05-20 06:57:30.000 140 33821.64 308.03 17117.84 37908.07 2019-05-20 06:57:31.000 140 33821.67 308.02 17117.85 88888.00 2019-05-20 06:57:32.000 140 33821.67 308.02 17117.80 88888.00 2019-05-20 06:57:33.000 140 33821.68 308.03 17117.80 88888.00 2019-05-20 06:57:34.000 140 33821.68 308.00 17117.82 88888.00 2019-05-20 06:57:35.000 140 33821.68 308.00 17117.81 37908.03 2019-05-20 06:57:36.000 140 33821.68 308.02 17117.84 88888.00 2019-05-20 06:57:37.000 140 33821.68 308.01 17117.83 88888.00 2019-05-20 06:57:38.000 140 33821.68 307.97 17117.85 88888.00 2019-05-20 06:57:39.000 140 33821.68 307.96 17117.79 88888.00 2019-05-20 06:57:40.000 140 33821.67 307.96 17117.77 37907.99 2019-05-20 06:57:41.000 140 33821.65 307.96 17117.79 88888.00 2019-05-20 06:57:42.000 140 33821.64 308.03 17117.79 88888.00 2019-05-20 06:57:43.000 140 33821.62 308.09 17117.76 88888.00 2019-05-20 06:57:44.000 140 33821.66 308.08 17117.78 88888.00 2019-05-20 06:57:45.000 140 33821.67 308.08 17117.74 37908.06 2019-05-20 06:57:46.000 140 33821.68 308.06 17117.80 88888.00 2019-05-20 06:57:47.000 140 33821.68 308.04 17117.79 88888.00 2019-05-20 06:57:48.000 140 33821.66 308.04 17117.76 88888.00 2019-05-20 06:57:49.000 140 33821.67 308.05 17117.78 88888.00 2019-05-20 06:57:50.000 140 33821.67 308.09 17117.82 37908.06 2019-05-20 06:57:51.000 140 33821.67 308.12 17117.78 88888.00 2019-05-20 06:57:52.000 140 33821.67 308.13 17117.77 88888.00 2019-05-20 06:57:53.000 140 33821.67 308.10 17117.77 88888.00 2019-05-20 06:57:54.000 140 33821.67 308.11 17117.79 88888.00 2019-05-20 06:57:55.000 140 33821.66 308.11 17117.75 37907.94 2019-05-20 06:57:56.000 140 33821.66 308.11 17117.70 88888.00 2019-05-20 06:57:57.000 140 33821.65 308.14 17117.72 88888.00 2019-05-20 06:57:58.000 140 33821.67 308.12 17117.74 88888.00 2019-05-20 06:57:59.000 140 33821.67 308.14 17117.66 88888.00 2019-05-20 06:58:00.000 140 33821.65 308.16 17117.67 37908.13 2019-05-20 06:58:01.000 140 33821.65 308.14 17117.73 88888.00 2019-05-20 06:58:02.000 140 33821.66 308.16 17117.72 88888.00 2019-05-20 06:58:03.000 140 33821.67 308.17 17117.69 88888.00 2019-05-20 06:58:04.000 140 33821.70 308.15 17117.66 88888.00 2019-05-20 06:58:05.000 140 33821.69 308.16 17117.66 37908.13 2019-05-20 06:58:06.000 140 33821.65 308.22 17117.69 88888.00 2019-05-20 06:58:07.000 140 33821.70 308.23 17117.72 88888.00 2019-05-20 06:58:08.000 140 33821.68 308.24 17117.64 88888.00 2019-05-20 06:58:09.000 140 33821.73 308.21 17117.69 88888.00 2019-05-20 06:58:10.000 140 33821.67 308.19 17117.66 37908.06 2019-05-20 06:58:11.000 140 33821.63 308.18 17117.68 88888.00 2019-05-20 06:58:12.000 140 33821.63 308.14 17117.68 88888.00 2019-05-20 06:58:13.000 140 33821.67 308.14 17117.69 88888.00 2019-05-20 06:58:14.000 140 33821.69 308.20 17117.70 88888.00 2019-05-20 06:58:15.000 140 33821.72 308.17 17117.70 37908.11 2019-05-20 06:58:16.000 140 33821.72 308.11 17117.67 88888.00 2019-05-20 06:58:17.000 140 33821.71 308.10 17117.68 88888.00 2019-05-20 06:58:18.000 140 33821.70 308.11 17117.68 88888.00 2019-05-20 06:58:19.000 140 33821.72 308.11 17117.68 88888.00 2019-05-20 06:58:20.000 140 33821.72 308.13 17117.70 37908.06 2019-05-20 06:58:21.000 140 33821.69 308.14 17117.73 88888.00 2019-05-20 06:58:22.000 140 33821.67 308.14 17117.67 88888.00 2019-05-20 06:58:23.000 140 33821.71 308.15 17117.66 88888.00 2019-05-20 06:58:24.000 140 33821.68 308.10 17117.69 88888.00 2019-05-20 06:58:25.000 140 33821.72 308.08 17117.72 37908.00 2019-05-20 06:58:26.000 140 33821.70 308.08 17117.66 88888.00 2019-05-20 06:58:27.000 140 33821.72 308.10 17117.68 88888.00 2019-05-20 06:58:28.000 140 33821.72 308.13 17117.69 88888.00 2019-05-20 06:58:29.000 140 33821.74 308.14 17117.72 88888.00 2019-05-20 06:58:30.000 140 33821.74 308.12 17117.69 37908.10 2019-05-20 06:58:31.000 140 33821.71 308.13 17117.64 88888.00 2019-05-20 06:58:32.000 140 33821.74 308.13 17117.68 88888.00 2019-05-20 06:58:33.000 140 33821.79 308.15 17117.70 88888.00 2019-05-20 06:58:34.000 140 33821.80 308.17 17117.68 88888.00 2019-05-20 06:58:35.000 140 33821.82 308.16 17117.67 37908.03 2019-05-20 06:58:36.000 140 33821.79 308.18 17117.66 88888.00 2019-05-20 06:58:37.000 140 33821.75 308.14 17117.62 88888.00 2019-05-20 06:58:38.000 140 33821.76 308.18 17117.64 88888.00 2019-05-20 06:58:39.000 140 33821.75 308.14 17117.63 88888.00 2019-05-20 06:58:40.000 140 33821.72 308.14 17117.61 37908.10 2019-05-20 06:58:41.000 140 33821.66 308.18 17117.60 88888.00 2019-05-20 06:58:42.000 140 33821.72 308.14 17117.59 88888.00 2019-05-20 06:58:43.000 140 33821.76 308.12 17117.55 88888.00 2019-05-20 06:58:44.000 140 33821.80 308.17 17117.55 88888.00 2019-05-20 06:58:45.000 140 33821.82 308.16 17117.60 37908.18 2019-05-20 06:58:46.000 140 33821.78 308.13 17117.64 88888.00 2019-05-20 06:58:47.000 140 33821.71 308.20 17117.64 88888.00 2019-05-20 06:58:48.000 140 33821.71 308.20 17117.62 88888.00 2019-05-20 06:58:49.000 140 33821.75 308.19 17117.62 88888.00 2019-05-20 06:58:50.000 140 33821.74 308.22 17117.64 37908.13 2019-05-20 06:58:51.000 140 33821.77 308.21 17117.64 88888.00 2019-05-20 06:58:52.000 140 33821.72 308.24 17117.57 88888.00 2019-05-20 06:58:53.000 140 33821.73 308.15 17117.62 88888.00 2019-05-20 06:58:54.000 140 33821.74 308.16 17117.62 88888.00 2019-05-20 06:58:55.000 140 33821.76 308.19 17117.67 37908.18 2019-05-20 06:58:56.000 140 33821.74 308.18 17117.62 88888.00 2019-05-20 06:58:57.000 140 33821.74 308.19 17117.60 88888.00 2019-05-20 06:58:58.000 140 33821.73 308.18 17117.58 88888.00 2019-05-20 06:58:59.000 140 33821.74 308.22 17117.60 88888.00 2019-05-20 06:59:00.000 140 33821.76 308.21 17117.61 37908.07 2019-05-20 06:59:01.000 140 33821.77 308.21 17117.62 88888.00 2019-05-20 06:59:02.000 140 33821.79 308.22 17117.60 88888.00 2019-05-20 06:59:03.000 140 33821.79 308.19 17117.58 88888.00 2019-05-20 06:59:04.000 140 33821.76 308.18 17117.58 88888.00 2019-05-20 06:59:05.000 140 33821.72 308.22 17117.59 37908.10 2019-05-20 06:59:06.000 140 33821.72 308.18 17117.56 88888.00 2019-05-20 06:59:07.000 140 33821.68 308.16 17117.57 88888.00 2019-05-20 06:59:08.000 140 33821.68 308.18 17117.55 88888.00 2019-05-20 06:59:09.000 140 33821.71 308.20 17117.56 88888.00 2019-05-20 06:59:10.000 140 33821.72 308.20 17117.57 37908.12 2019-05-20 06:59:11.000 140 33821.76 308.19 17117.52 88888.00 2019-05-20 06:59:12.000 140 33821.76 308.17 17117.56 88888.00 2019-05-20 06:59:13.000 140 33821.76 308.17 17117.59 88888.00 2019-05-20 06:59:14.000 140 33821.76 308.14 17117.62 88888.00 2019-05-20 06:59:15.000 140 33821.77 308.10 17117.61 37908.11 2019-05-20 06:59:16.000 140 33821.81 308.10 17117.61 88888.00 2019-05-20 06:59:17.000 140 33821.82 308.11 17117.56 88888.00 2019-05-20 06:59:18.000 140 33821.82 308.14 17117.54 88888.00 2019-05-20 06:59:19.000 140 33821.78 308.17 17117.53 88888.00 2019-05-20 06:59:20.000 140 33821.82 308.13 17117.52 37908.04 2019-05-20 06:59:21.000 140 33821.82 308.11 17117.53 88888.00 2019-05-20 06:59:22.000 140 33821.83 308.14 17117.59 88888.00 2019-05-20 06:59:23.000 140 33821.87 308.15 17117.59 88888.00 2019-05-20 06:59:24.000 140 33821.84 308.11 17117.59 88888.00 2019-05-20 06:59:25.000 140 33821.86 308.11 17117.58 37908.15 2019-05-20 06:59:26.000 140 33821.75 308.17 17117.50 88888.00 2019-05-20 06:59:27.000 140 33821.83 308.16 17117.59 88888.00 2019-05-20 06:59:28.000 140 33821.88 308.20 17117.56 88888.00 2019-05-20 06:59:29.000 140 33821.86 308.20 17117.54 88888.00 2019-05-20 06:59:30.000 140 33821.83 308.20 17117.54 37908.17 2019-05-20 06:59:31.000 140 33821.82 308.18 17117.53 88888.00 2019-05-20 06:59:32.000 140 33821.83 308.17 17117.53 88888.00 2019-05-20 06:59:33.000 140 33821.81 308.20 17117.52 88888.00 2019-05-20 06:59:34.000 140 33821.86 308.19 17117.56 88888.00 2019-05-20 06:59:35.000 140 33821.84 308.09 17117.57 37908.19 2019-05-20 06:59:36.000 140 33821.88 308.01 17117.57 88888.00 2019-05-20 06:59:37.000 140 33821.88 307.97 17117.59 88888.00 2019-05-20 06:59:38.000 140 33821.87 308.01 17117.55 88888.00 2019-05-20 06:59:39.000 140 33821.91 308.01 17117.54 88888.00 2019-05-20 06:59:40.000 140 33821.92 307.98 17117.60 37908.11 2019-05-20 06:59:41.000 140 33821.89 307.88 17117.59 88888.00 2019-05-20 06:59:42.000 140 33821.89 307.87 17117.55 88888.00 2019-05-20 06:59:43.000 140 33821.92 307.87 17117.54 88888.00 2019-05-20 06:59:44.000 140 33821.90 307.86 17117.56 88888.00 2019-05-20 06:59:45.000 140 33821.93 307.83 17117.54 37908.22 2019-05-20 06:59:46.000 140 33821.91 307.82 17117.53 88888.00 2019-05-20 06:59:47.000 140 33821.90 307.83 17117.51 88888.00 2019-05-20 06:59:48.000 140 33821.88 307.80 17117.45 88888.00 2019-05-20 06:59:49.000 140 33821.89 307.80 17117.48 88888.00 2019-05-20 06:59:50.000 140 33821.91 307.81 17117.50 37908.15 2019-05-20 06:59:51.000 140 33821.90 307.80 17117.49 88888.00 2019-05-20 06:59:52.000 140 33821.93 307.79 17117.57 88888.00 2019-05-20 06:59:53.000 140 33821.91 307.81 17117.58 88888.00 2019-05-20 06:59:54.000 140 33821.93 307.78 17117.56 88888.00 2019-05-20 06:59:55.000 140 33821.92 307.77 17117.54 37908.28 2019-05-20 06:59:56.000 140 33821.91 307.74 17117.53 88888.00 2019-05-20 06:59:57.000 140 33821.92 307.78 17117.55 88888.00 2019-05-20 06:59:58.000 140 33821.93 307.77 17117.54 88888.00 2019-05-20 06:59:59.000 140 33821.96 307.79 17117.52 88888.00 2019-05-20 07:00:00.000 140 33821.96 307.75 17117.48 37908.17 2019-05-20 07:00:01.000 140 33821.93 307.80 17117.52 88888.00 2019-05-20 07:00:02.000 140 33821.94 307.83 17117.52 88888.00 2019-05-20 07:00:03.000 140 33821.89 307.81 17117.49 88888.00 2019-05-20 07:00:04.000 140 33821.88 307.82 17117.50 88888.00 2019-05-20 07:00:05.000 140 33821.90 307.81 17117.48 37908.15 2019-05-20 07:00:06.000 140 33821.91 307.77 17117.50 88888.00 2019-05-20 07:00:07.000 140 33821.90 307.76 17117.55 88888.00 2019-05-20 07:00:08.000 140 33821.96 307.77 17117.53 88888.00 2019-05-20 07:00:09.000 140 33821.96 307.77 17117.53 88888.00 2019-05-20 07:00:10.000 140 33821.92 307.78 17117.55 37908.20 2019-05-20 07:00:11.000 140 33821.94 307.75 17117.54 88888.00 2019-05-20 07:00:12.000 140 33821.92 307.72 17117.54 88888.00 2019-05-20 07:00:13.000 140 33821.91 307.76 17117.58 88888.00 2019-05-20 07:00:14.000 140 33821.88 307.75 17117.55 88888.00 2019-05-20 07:00:15.000 140 33821.90 307.71 17117.55 37908.10 2019-05-20 07:00:16.000 140 33821.86 307.67 17117.51 88888.00 2019-05-20 07:00:17.000 140 33821.89 307.70 17117.58 88888.00 2019-05-20 07:00:18.000 140 33821.91 307.75 17117.57 88888.00 2019-05-20 07:00:19.000 140 33821.87 307.79 17117.55 88888.00 2019-05-20 07:00:20.000 140 33821.86 307.79 17117.53 37908.12 2019-05-20 07:00:21.000 140 33821.88 307.81 17117.56 88888.00 2019-05-20 07:00:22.000 140 33821.85 307.81 17117.51 88888.00 2019-05-20 07:00:23.000 140 33821.82 307.83 17117.49 88888.00 2019-05-20 07:00:24.000 140 33821.86 307.86 17117.51 88888.00 2019-05-20 07:00:25.000 140 33821.83 307.86 17117.49 37908.12 2019-05-20 07:00:26.000 140 33821.80 307.84 17117.52 88888.00 2019-05-20 07:00:27.000 140 33821.81 307.85 17117.54 88888.00 2019-05-20 07:00:28.000 140 33821.81 307.80 17117.54 88888.00 2019-05-20 07:00:29.000 140 33821.82 307.82 17117.54 88888.00 2019-05-20 07:00:30.000 140 33821.80 307.81 17117.54 37908.17 2019-05-20 07:00:31.000 140 33821.77 307.77 17117.52 88888.00 2019-05-20 07:00:32.000 140 33821.74 307.80 17117.52 88888.00 2019-05-20 07:00:33.000 140 33821.77 307.80 17117.50 88888.00 2019-05-20 07:00:34.000 140 33821.80 307.82 17117.49 88888.00 2019-05-20 07:00:35.000 140 33821.76 307.85 17117.50 37908.07 2019-05-20 07:00:36.000 140 33821.75 307.84 17117.52 88888.00 2019-05-20 07:00:37.000 140 33821.76 307.86 17117.50 88888.00 2019-05-20 07:00:38.000 140 33821.73 307.87 17117.55 88888.00 2019-05-20 07:00:39.000 140 33821.75 307.81 17117.57 88888.00 2019-05-20 07:00:40.000 140 33821.75 307.84 17117.55 37908.02 2019-05-20 07:00:41.000 140 33821.68 307.85 17117.56 88888.00 2019-05-20 07:00:42.000 140 33821.65 307.84 17117.54 88888.00 2019-05-20 07:00:43.000 140 33821.66 307.85 17117.54 88888.00 2019-05-20 07:00:44.000 140 33821.67 307.86 17117.56 88888.00 2019-05-20 07:00:45.000 140 33821.66 307.91 17117.56 37908.06 2019-05-20 07:00:46.000 140 33821.62 307.91 17117.56 88888.00 2019-05-20 07:00:47.000 140 33821.60 307.92 17117.55 88888.00 2019-05-20 07:00:48.000 140 33821.56 307.89 17117.55 88888.00 2019-05-20 07:00:49.000 140 33821.56 307.91 17117.52 88888.00 2019-05-20 07:00:50.000 140 33821.58 307.97 17117.56 37907.92 2019-05-20 07:00:51.000 140 33821.58 307.93 17117.55 88888.00 2019-05-20 07:00:52.000 140 33821.55 307.90 17117.48 88888.00 2019-05-20 07:00:53.000 140 33821.54 307.90 17117.51 88888.00 2019-05-20 07:00:54.000 140 33821.49 307.94 17117.48 88888.00 2019-05-20 07:00:55.000 140 33821.47 307.96 17117.48 37907.79 2019-05-20 07:00:56.000 140 33821.48 307.98 17117.45 88888.00 2019-05-20 07:00:57.000 140 33821.48 307.98 17117.51 88888.00 2019-05-20 07:00:58.000 140 33821.48 308.01 17117.53 88888.00 2019-05-20 07:00:59.000 140 33821.44 308.07 17117.54 88888.00 2019-05-20 07:01:00.000 140 33821.46 308.06 17117.50 37907.81 2019-05-20 07:01:01.000 140 33821.46 308.02 17117.45 88888.00 2019-05-20 07:01:02.000 140 33821.42 308.04 17117.48 88888.00 2019-05-20 07:01:03.000 140 33821.39 308.08 17117.46 88888.00 2019-05-20 07:01:04.000 140 33821.37 308.04 17117.49 88888.00 2019-05-20 07:01:05.000 140 33821.36 307.99 17117.51 37907.71 2019-05-20 07:01:06.000 140 33821.34 307.97 17117.50 88888.00 2019-05-20 07:01:07.000 140 33821.34 307.97 17117.44 88888.00 2019-05-20 07:01:08.000 140 33821.35 307.95 17117.48 88888.00 2019-05-20 07:01:09.000 140 33821.35 307.94 17117.48 88888.00 2019-05-20 07:01:10.000 140 33821.32 307.93 17117.49 37907.67 2019-05-20 07:01:11.000 140 33821.33 307.95 17117.50 88888.00 2019-05-20 07:01:12.000 140 33821.32 308.00 17117.49 88888.00 2019-05-20 07:01:13.000 140 33821.30 308.04 17117.48 88888.00 2019-05-20 07:01:14.000 140 33821.27 307.98 17117.49 88888.00 2019-05-20 07:01:15.000 140 33821.29 307.94 17117.53 37907.63 2019-05-20 07:01:16.000 140 33821.26 307.91 17117.54 88888.00 2019-05-20 07:01:17.000 140 33821.27 307.90 17117.54 88888.00 2019-05-20 07:01:18.000 140 33821.26 307.92 17117.52 88888.00 2019-05-20 07:01:19.000 140 33821.30 307.90 17117.56 88888.00 2019-05-20 07:01:20.000 140 33821.30 307.89 17117.59 37907.65 2019-05-20 07:01:21.000 140 33821.31 307.89 17117.56 88888.00 2019-05-20 07:01:22.000 140 33821.27 307.89 17117.50 88888.00 2019-05-20 07:01:23.000 140 33821.28 307.88 17117.50 88888.00 2019-05-20 07:01:24.000 140 33821.31 307.85 17117.56 88888.00 2019-05-20 07:01:25.000 140 33821.31 307.86 17117.52 37907.60 2019-05-20 07:01:26.000 140 33821.27 307.84 17117.50 88888.00 2019-05-20 07:01:27.000 140 33821.30 307.82 17117.49 88888.00 2019-05-20 07:01:28.000 140 33821.31 307.83 17117.49 88888.00 2019-05-20 07:01:29.000 140 33821.30 307.83 17117.47 88888.00 2019-05-20 07:01:30.000 140 33821.28 307.83 17117.46 37907.65 2019-05-20 07:01:31.000 140 33821.28 307.88 17117.54 88888.00 2019-05-20 07:01:32.000 140 33821.30 307.89 17117.50 88888.00 2019-05-20 07:01:33.000 140 33821.30 307.88 17117.48 88888.00 2019-05-20 07:01:34.000 140 33821.31 307.89 17117.51 88888.00 2019-05-20 07:01:35.000 140 33821.32 307.83 17117.51 37907.67 2019-05-20 07:01:36.000 140 33821.33 307.82 17117.52 88888.00 2019-05-20 07:01:37.000 140 33821.36 307.83 17117.47 88888.00 2019-05-20 07:01:38.000 140 33821.39 307.85 17117.50 88888.00 2019-05-20 07:01:39.000 140 33821.41 307.82 17117.55 88888.00 2019-05-20 07:01:40.000 140 33821.36 307.80 17117.57 37907.70 2019-05-20 07:01:41.000 140 33821.41 307.83 17117.54 88888.00 2019-05-20 07:01:42.000 140 33821.38 307.84 17117.49 88888.00 2019-05-20 07:01:43.000 140 33821.42 307.82 17117.51 88888.00 2019-05-20 07:01:44.000 140 33821.42 307.84 17117.48 88888.00 2019-05-20 07:01:45.000 140 33821.42 307.83 17117.45 37907.65 2019-05-20 07:01:46.000 140 33821.44 307.83 17117.45 88888.00 2019-05-20 07:01:47.000 140 33821.49 307.84 17117.43 88888.00 2019-05-20 07:01:48.000 140 33821.49 307.82 17117.43 88888.00 2019-05-20 07:01:49.000 140 33821.47 307.85 17117.47 88888.00 2019-05-20 07:01:50.000 140 33821.48 307.83 17117.48 37907.88 2019-05-20 07:01:51.000 140 33821.48 307.83 17117.42 88888.00 2019-05-20 07:01:52.000 140 33821.51 307.82 17117.45 88888.00 2019-05-20 07:01:53.000 140 33821.53 307.81 17117.51 88888.00 2019-05-20 07:01:54.000 140 33821.55 307.81 17117.54 88888.00 2019-05-20 07:01:55.000 140 33821.52 307.82 17117.53 37907.89 2019-05-20 07:01:56.000 140 33821.54 307.81 17117.54 88888.00 2019-05-20 07:01:57.000 140 33821.54 307.84 17117.49 88888.00 2019-05-20 07:01:58.000 140 33821.54 307.88 17117.49 88888.00 2019-05-20 07:01:59.000 140 33821.49 307.88 17117.50 88888.00 2019-05-20 07:02:00.000 140 33821.45 307.86 17117.51 37907.86 2019-05-20 07:02:01.000 140 33821.48 307.88 17117.52 88888.00 2019-05-20 07:02:02.000 140 33821.47 307.90 17117.49 88888.00 2019-05-20 07:02:03.000 140 33821.44 307.91 17117.51 88888.00 2019-05-20 07:02:04.000 140 33821.37 307.93 17117.46 88888.00 2019-05-20 07:02:05.000 140 33821.37 307.95 17117.44 37907.65 2019-05-20 07:02:06.000 140 33821.40 307.99 17117.44 88888.00 2019-05-20 07:02:07.000 140 33821.38 307.94 17117.43 88888.00 2019-05-20 07:02:08.000 140 33821.35 307.91 17117.42 88888.00 2019-05-20 07:02:09.000 140 33821.32 307.90 17117.39 88888.00 2019-05-20 07:02:10.000 140 33821.33 307.96 17117.39 37907.70 2019-05-20 07:02:11.000 140 33821.32 307.96 17117.38 88888.00 2019-05-20 07:02:12.000 140 33821.30 307.97 17117.36 88888.00 2019-05-20 07:02:13.000 140 33821.29 307.96 17117.39 88888.00 2019-05-20 07:02:14.000 140 33821.29 307.98 17117.38 88888.00 2019-05-20 07:02:15.000 140 33821.31 308.01 17117.38 37907.60 2019-05-20 07:02:16.000 140 33821.28 308.02 17117.37 88888.00 2019-05-20 07:02:17.000 140 33821.25 308.01 17117.37 88888.00 2019-05-20 07:02:18.000 140 33821.26 308.03 17117.39 88888.00 2019-05-20 07:02:19.000 140 33821.25 308.03 17117.38 88888.00 2019-05-20 07:02:20.000 140 33821.21 308.04 17117.37 37907.70 2019-05-20 07:02:21.000 140 33821.16 308.04 17117.36 88888.00 2019-05-20 07:02:22.000 140 33821.19 308.05 17117.36 88888.00 2019-05-20 07:02:23.000 140 33821.20 308.06 17117.35 88888.00 2019-05-20 07:02:24.000 140 33821.16 308.10 17117.34 88888.00 2019-05-20 07:02:25.000 140 33821.13 308.11 17117.33 37907.52 2019-05-20 07:02:26.000 140 33821.15 308.14 17117.33 88888.00 2019-05-20 07:02:27.000 140 33821.18 308.16 17117.34 88888.00 2019-05-20 07:02:28.000 140 33821.18 308.18 17117.32 88888.00 2019-05-20 07:02:29.000 140 33821.18 308.20 17117.31 88888.00 2019-05-20 07:02:30.000 140 33821.15 308.22 17117.32 37907.54 2019-05-20 07:02:31.000 140 33821.17 308.24 17117.34 88888.00 2019-05-20 07:02:32.000 140 33821.18 308.24 17117.31 88888.00 2019-05-20 07:02:33.000 140 33821.20 308.22 17117.33 88888.00 2019-05-20 07:02:34.000 140 33821.26 308.21 17117.34 88888.00 2019-05-20 07:02:35.000 140 33821.26 308.20 17117.32 37907.56 2019-05-20 07:02:36.000 140 33821.29 308.22 17117.32 88888.00 2019-05-20 07:02:37.000 140 33821.29 308.24 17117.35 88888.00 2019-05-20 07:02:38.000 140 33821.34 308.25 17117.37 88888.00 2019-05-20 07:02:39.000 140 33821.38 308.28 17117.33 88888.00 2019-05-20 07:02:40.000 140 33821.35 308.24 17117.29 37907.54 2019-05-20 07:02:41.000 140 33821.38 308.22 17117.31 88888.00 2019-05-20 07:02:42.000 140 33821.43 308.23 17117.32 88888.00 2019-05-20 07:02:43.000 140 33821.44 308.20 17117.32 88888.00 2019-05-20 07:02:44.000 140 33821.43 308.21 17117.36 88888.00 2019-05-20 07:02:45.000 140 33821.43 308.24 17117.39 37907.74 2019-05-20 07:02:46.000 140 33821.43 308.23 17117.37 88888.00 2019-05-20 07:02:47.000 140 33821.45 308.21 17117.31 88888.00 2019-05-20 07:02:48.000 140 33821.44 308.23 17117.32 88888.00 2019-05-20 07:02:49.000 140 33821.43 308.28 17117.30 88888.00 2019-05-20 07:02:50.000 140 33821.47 308.28 17117.29 37907.79 2019-05-20 07:02:51.000 140 33821.49 308.27 17117.25 88888.00 2019-05-20 07:02:52.000 140 33821.49 308.33 17117.25 88888.00 2019-05-20 07:02:53.000 140 33821.50 308.39 17117.28 88888.00 2019-05-20 07:02:54.000 140 33821.51 308.37 17117.26 88888.00 2019-05-20 07:02:55.000 140 33821.49 308.40 17117.24 37907.69 2019-05-20 07:02:56.000 140 33821.46 308.39 17117.21 88888.00 2019-05-20 07:02:57.000 140 33821.50 308.40 17117.22 88888.00 2019-05-20 07:02:58.000 140 33821.50 308.41 17117.23 88888.00 2019-05-20 07:02:59.000 140 33821.51 308.41 17117.22 88888.00 2019-05-20 07:03:00.000 140 33821.54 308.44 17117.24 37907.70 2019-05-20 07:03:01.000 140 33821.52 308.46 17117.20 88888.00 2019-05-20 07:03:02.000 140 33821.54 308.47 17117.16 88888.00 2019-05-20 07:03:03.000 140 33821.57 308.53 17117.18 88888.00 2019-05-20 07:03:04.000 140 33821.57 308.51 17117.14 88888.00 2019-05-20 07:03:05.000 140 33821.57 308.51 17117.18 37907.79 2019-05-20 07:03:06.000 140 33821.55 308.56 17117.20 88888.00 2019-05-20 07:03:07.000 140 33821.59 308.60 17117.18 88888.00 2019-05-20 07:03:08.000 140 33821.58 308.57 17117.17 88888.00 2019-05-20 07:03:09.000 140 33821.60 308.57 17117.17 88888.00 2019-05-20 07:03:10.000 140 33821.62 308.54 17117.12 37907.86 2019-05-20 07:03:11.000 140 33821.63 308.57 17117.12 88888.00 2019-05-20 07:03:12.000 140 33821.62 308.59 17117.12 88888.00 2019-05-20 07:03:13.000 140 33821.61 308.63 17117.14 88888.00 2019-05-20 07:03:14.000 140 33821.63 308.60 17117.18 88888.00 2019-05-20 07:03:15.000 140 33821.61 308.60 17117.18 37907.86 2019-05-20 07:03:16.000 140 33821.62 308.64 17117.17 88888.00 2019-05-20 07:03:17.000 140 33821.63 308.66 17117.17 88888.00 2019-05-20 07:03:18.000 140 33821.63 308.66 17117.15 88888.00 2019-05-20 07:03:19.000 140 33821.66 308.68 17117.14 88888.00 2019-05-20 07:03:20.000 140 33821.66 308.57 17117.10 37907.81 2019-05-20 07:03:21.000 140 33821.64 308.55 17117.13 88888.00 2019-05-20 07:03:22.000 140 33821.68 308.52 17117.12 88888.00 2019-05-20 07:03:23.000 140 33821.68 308.52 17117.10 88888.00 2019-05-20 07:03:24.000 140 33821.68 308.52 17117.08 88888.00 2019-05-20 07:03:25.000 140 33821.65 308.53 17117.13 37907.79 2019-05-20 07:03:26.000 140 33821.60 308.51 17117.12 88888.00 2019-05-20 07:03:27.000 140 33821.62 308.53 17117.11 88888.00 2019-05-20 07:03:28.000 140 33821.65 308.68 17117.14 88888.00 2019-05-20 07:03:29.000 140 33821.68 308.65 17117.09 88888.00 2019-05-20 07:03:30.000 140 33821.67 308.56 17117.06 37907.83 2019-05-20 07:03:31.000 140 33821.72 308.56 17117.11 88888.00 2019-05-20 07:03:32.000 140 33821.70 308.61 17117.10 88888.00 2019-05-20 07:03:33.000 140 33821.69 308.67 17117.08 88888.00 2019-05-20 07:03:34.000 140 33821.68 308.70 17117.09 88888.00 2019-05-20 07:03:35.000 140 33821.70 308.70 17117.12 37907.90 2019-05-20 07:03:36.000 140 33821.71 308.71 17117.13 88888.00 2019-05-20 07:03:37.000 140 33821.69 308.74 17117.07 88888.00 2019-05-20 07:03:38.000 140 33821.68 308.73 17117.09 88888.00 2019-05-20 07:03:39.000 140 33821.65 308.75 17117.07 88888.00 2019-05-20 07:03:40.000 140 33821.63 308.76 17117.06 37907.92 2019-05-20 07:03:41.000 140 33821.61 308.78 17117.06 88888.00 2019-05-20 07:03:42.000 140 33821.56 308.81 17117.07 88888.00 2019-05-20 07:03:43.000 140 33821.54 308.86 17117.06 88888.00 2019-05-20 07:03:44.000 140 33821.52 308.88 17117.08 88888.00 2019-05-20 07:03:45.000 140 33821.50 308.88 17117.12 37907.90 2019-05-20 07:03:46.000 140 33821.50 308.91 17117.14 88888.00 2019-05-20 07:03:47.000 140 33821.51 308.93 17117.12 88888.00 2019-05-20 07:03:48.000 140 33821.47 308.94 17117.09 88888.00 2019-05-20 07:03:49.000 140 33821.49 308.96 17117.10 88888.00 2019-05-20 07:03:50.000 140 33821.52 308.97 17117.12 37907.71 2019-05-20 07:03:51.000 140 33821.49 308.94 17117.10 88888.00 2019-05-20 07:03:52.000 140 33821.48 309.01 17117.11 88888.00 2019-05-20 07:03:53.000 140 33821.48 309.07 17117.10 88888.00 2019-05-20 07:03:54.000 140 33821.48 309.06 17117.09 88888.00 2019-05-20 07:03:55.000 140 33821.46 309.05 17117.05 37907.61 2019-05-20 07:03:56.000 140 33821.44 309.05 17117.02 88888.00 2019-05-20 07:03:57.000 140 33821.41 309.06 17117.03 88888.00 2019-05-20 07:03:58.000 140 33821.43 309.03 17117.01 88888.00 2019-05-20 07:03:59.000 140 33821.43 309.02 17117.04 88888.00 2019-05-20 07:04:00.000 140 33821.45 309.09 17116.99 37907.70 2019-05-20 07:04:01.000 140 33821.43 309.08 17116.97 88888.00 2019-05-20 07:04:02.000 140 33821.44 309.05 17117.00 88888.00 2019-05-20 07:04:03.000 140 33821.39 309.04 17116.99 88888.00 2019-05-20 07:04:04.000 140 33821.32 309.07 17117.00 88888.00 2019-05-20 07:04:05.000 140 33821.42 309.08 17117.01 37907.64 2019-05-20 07:04:06.000 140 33821.41 309.10 17117.02 88888.00 2019-05-20 07:04:07.000 140 33821.36 309.09 17117.03 88888.00 2019-05-20 07:04:08.000 140 33821.33 309.10 17116.95 88888.00 2019-05-20 07:04:09.000 140 33821.32 309.11 17116.93 88888.00 2019-05-20 07:04:10.000 140 33821.38 309.13 17117.00 37907.67 2019-05-20 07:04:11.000 140 33821.40 309.06 17117.01 88888.00 2019-05-20 07:04:12.000 140 33821.38 308.97 17117.00 88888.00 2019-05-20 07:04:13.000 140 33821.40 308.97 17117.02 88888.00 2019-05-20 07:04:14.000 140 33821.44 308.98 17117.01 88888.00 2019-05-20 07:04:15.000 140 33821.42 309.03 17117.00 37907.64 2019-05-20 07:04:16.000 140 33821.42 309.04 17117.00 88888.00 2019-05-20 07:04:17.000 140 33821.44 309.04 17117.00 88888.00 2019-05-20 07:04:18.000 140 33821.46 309.04 17117.02 88888.00 2019-05-20 07:04:19.000 140 33821.45 309.01 17117.02 88888.00 2019-05-20 07:04:20.000 140 33821.46 309.00 17117.01 37907.56 2019-05-20 07:04:21.000 140 33821.49 309.03 17117.01 88888.00 2019-05-20 07:04:22.000 140 33821.49 309.05 17117.00 88888.00 2019-05-20 07:04:23.000 140 33821.48 309.01 17117.01 88888.00 2019-05-20 07:04:24.000 140 33821.45 309.02 17116.98 88888.00 2019-05-20 07:04:25.000 140 33821.43 309.00 17116.99 37907.65 2019-05-20 07:04:26.000 140 33821.45 308.99 17117.01 88888.00 2019-05-20 07:04:27.000 140 33821.49 309.01 17117.00 88888.00 2019-05-20 07:04:28.000 140 33821.48 309.00 17116.98 88888.00 2019-05-20 07:04:29.000 140 33821.48 308.97 17117.02 88888.00 2019-05-20 07:04:30.000 140 33821.51 308.94 17116.99 37907.72 2019-05-20 07:04:31.000 140 33821.51 308.94 17117.02 88888.00 2019-05-20 07:04:32.000 140 33821.52 308.94 17117.05 88888.00 2019-05-20 07:04:33.000 140 33821.51 308.94 17117.00 88888.00 2019-05-20 07:04:34.000 140 33821.53 308.97 17116.95 88888.00 2019-05-20 07:04:35.000 140 33821.50 309.01 17116.99 37907.76 2019-05-20 07:04:36.000 140 33821.47 308.97 17116.94 88888.00 2019-05-20 07:04:37.000 140 33821.51 308.95 17116.93 88888.00 2019-05-20 07:04:38.000 140 33821.50 308.95 17116.94 88888.00 2019-05-20 07:04:39.000 140 33821.52 308.96 17116.95 88888.00 2019-05-20 07:04:40.000 140 33821.50 308.94 17116.94 37907.63 2019-05-20 07:04:41.000 140 33821.46 308.96 17116.92 88888.00 2019-05-20 07:04:42.000 140 33821.50 308.98 17116.95 88888.00 2019-05-20 07:04:43.000 140 33821.50 309.00 17116.95 88888.00 2019-05-20 07:04:44.000 140 33821.49 308.97 17116.90 88888.00 2019-05-20 07:04:45.000 140 33821.46 308.94 17116.86 37907.69 2019-05-20 07:04:46.000 140 33821.43 308.95 17116.89 88888.00 2019-05-20 07:04:47.000 140 33821.42 308.98 17116.91 88888.00 2019-05-20 07:04:48.000 140 33821.42 308.96 17116.91 88888.00 2019-05-20 07:04:49.000 140 33821.44 308.96 17116.91 88888.00 2019-05-20 07:04:50.000 140 33821.47 308.91 17116.91 37907.75 2019-05-20 07:04:51.000 140 33821.50 308.90 17116.92 88888.00 2019-05-20 07:04:52.000 140 33821.51 308.91 17116.89 88888.00 2019-05-20 07:04:53.000 140 33821.49 308.92 17116.94 88888.00 2019-05-20 07:04:54.000 140 33821.51 308.86 17116.97 88888.00 2019-05-20 07:04:55.000 140 33821.47 308.85 17116.97 37907.72 2019-05-20 07:04:56.000 140 33821.47 308.89 17116.94 88888.00 2019-05-20 07:04:57.000 140 33821.47 308.88 17116.90 88888.00 2019-05-20 07:04:58.000 140 33821.50 308.86 17116.93 88888.00 2019-05-20 07:04:59.000 140 33821.47 308.87 17116.97 88888.00 2019-05-20 07:05:00.000 140 33821.47 308.88 17117.00 37907.69 2019-05-20 07:05:01.000 140 33821.47 308.85 17116.99 88888.00 2019-05-20 07:05:02.000 140 33821.47 308.84 17116.97 88888.00 2019-05-20 07:05:03.000 140 33821.49 308.87 17116.96 88888.00 2019-05-20 07:05:04.000 140 33821.50 308.92 17116.92 88888.00 2019-05-20 07:05:05.000 140 33821.53 308.97 17116.90 37907.74 2019-05-20 07:05:06.000 140 33821.49 308.98 17116.91 88888.00 2019-05-20 07:05:07.000 140 33821.49 308.99 17116.88 88888.00 2019-05-20 07:05:08.000 140 33821.44 308.96 17116.90 88888.00 2019-05-20 07:05:09.000 140 33821.47 308.98 17116.94 88888.00 2019-05-20 07:05:10.000 140 33821.48 309.02 17116.95 37907.67 2019-05-20 07:05:11.000 140 33821.50 309.00 17116.98 88888.00 2019-05-20 07:05:12.000 140 33821.50 309.02 17116.97 88888.00 2019-05-20 07:05:13.000 140 33821.48 309.05 17116.97 88888.00 2019-05-20 07:05:14.000 140 33821.44 309.07 17117.01 88888.00 2019-05-20 07:05:15.000 140 33821.45 309.07 17117.00 37907.52 2019-05-20 07:05:16.000 140 33821.43 309.05 17116.97 88888.00 2019-05-20 07:05:17.000 140 33821.44 309.11 17116.96 88888.00 2019-05-20 07:05:18.000 140 33821.47 309.07 17116.92 88888.00 2019-05-20 07:05:19.000 140 33821.46 309.04 17116.94 88888.00 2019-05-20 07:05:20.000 140 33821.44 309.03 17116.92 37907.56 2019-05-20 07:05:21.000 140 33821.44 308.99 17116.91 88888.00 2019-05-20 07:05:22.000 140 33821.44 309.04 17116.93 88888.00 2019-05-20 07:05:23.000 140 33821.48 309.04 17116.94 88888.00 2019-05-20 07:05:24.000 140 33821.48 309.01 17116.95 88888.00 2019-05-20 07:05:25.000 140 33821.48 309.05 17116.93 37907.61 2019-05-20 07:05:26.000 140 33821.48 309.02 17116.89 88888.00 2019-05-20 07:05:27.000 140 33821.47 309.02 17116.87 88888.00 2019-05-20 07:05:28.000 140 33821.48 309.04 17116.84 88888.00 2019-05-20 07:05:29.000 140 33821.49 309.03 17116.87 88888.00 2019-05-20 07:05:30.000 140 33821.50 309.03 17116.86 37907.61 2019-05-20 07:05:31.000 140 33821.53 309.01 17116.85 88888.00 2019-05-20 07:05:32.000 140 33821.52 309.01 17116.86 88888.00 2019-05-20 07:05:33.000 140 33821.51 308.96 17116.81 88888.00 2019-05-20 07:05:34.000 140 33821.51 309.03 17116.77 88888.00 2019-05-20 07:05:35.000 140 33821.50 309.04 17116.75 37907.64 2019-05-20 07:05:36.000 140 33821.51 309.08 17116.77 88888.00 2019-05-20 07:05:37.000 140 33821.50 309.09 17116.78 88888.00 2019-05-20 07:05:38.000 140 33821.48 309.09 17116.80 88888.00 2019-05-20 07:05:39.000 140 33821.45 309.11 17116.84 88888.00 2019-05-20 07:05:40.000 140 33821.43 309.11 17116.81 37907.64 2019-05-20 07:05:41.000 140 33821.41 309.12 17116.81 88888.00 2019-05-20 07:05:42.000 140 33821.37 309.16 17116.82 88888.00 2019-05-20 07:05:43.000 140 33821.42 309.14 17116.80 88888.00 2019-05-20 07:05:44.000 140 33821.42 309.13 17116.82 88888.00 2019-05-20 07:05:45.000 140 33821.42 309.14 17116.84 37907.51 2019-05-20 07:05:46.000 140 33821.40 309.16 17116.84 88888.00 2019-05-20 07:05:47.000 140 33821.38 309.16 17116.81 88888.00 2019-05-20 07:05:48.000 140 33821.37 309.14 17116.83 88888.00 2019-05-20 07:05:49.000 140 33821.37 309.16 17116.82 88888.00 2019-05-20 07:05:50.000 140 33821.40 309.14 17116.86 37907.58 2019-05-20 07:05:51.000 140 33821.41 309.12 17116.86 88888.00 2019-05-20 07:05:52.000 140 33821.44 309.16 17116.86 88888.00 2019-05-20 07:05:53.000 140 33821.46 309.19 17116.88 88888.00 2019-05-20 07:05:54.000 140 33821.45 309.14 17116.89 88888.00 2019-05-20 07:05:55.000 140 33821.50 309.13 17116.90 37907.65 2019-05-20 07:05:56.000 140 33821.53 309.13 17116.87 88888.00 2019-05-20 07:05:57.000 140 33821.57 309.13 17116.83 88888.00 2019-05-20 07:05:58.000 140 33821.58 309.14 17116.80 88888.00 2019-05-20 07:05:59.000 140 33821.57 309.13 17116.83 88888.00 2019-05-20 07:06:00.000 140 33821.57 309.10 17116.86 37907.64 2019-05-20 07:06:01.000 140 33821.57 309.06 17116.85 88888.00 2019-05-20 07:06:02.000 140 33821.55 309.08 17116.85 88888.00 2019-05-20 07:06:03.000 140 33821.57 309.12 17116.84 88888.00 2019-05-20 07:06:04.000 140 33821.62 309.08 17116.85 88888.00 2019-05-20 07:06:05.000 140 33821.62 309.06 17116.85 37907.78 2019-05-20 07:06:06.000 140 33821.61 309.10 17116.82 88888.00 2019-05-20 07:06:07.000 140 33821.61 309.09 17116.82 88888.00 2019-05-20 07:06:08.000 140 33821.58 309.12 17116.87 88888.00 2019-05-20 07:06:09.000 140 33821.63 309.09 17116.87 88888.00 2019-05-20 07:06:10.000 140 33821.64 309.10 17116.85 37907.71 2019-05-20 07:06:11.000 140 33821.66 309.10 17116.87 88888.00 2019-05-20 07:06:12.000 140 33821.65 309.06 17116.89 88888.00 2019-05-20 07:06:13.000 140 33821.65 309.11 17116.93 88888.00 2019-05-20 07:06:14.000 140 33821.67 309.12 17116.88 88888.00 2019-05-20 07:06:15.000 140 33821.66 309.12 17116.88 37907.81 2019-05-20 07:06:16.000 140 33821.64 309.13 17116.86 88888.00 2019-05-20 07:06:17.000 140 33821.65 309.16 17116.83 88888.00 2019-05-20 07:06:18.000 140 33821.58 309.13 17116.78 88888.00 2019-05-20 07:06:19.000 140 33821.57 309.15 17116.74 88888.00 2019-05-20 07:06:20.000 140 33821.55 309.17 17116.72 37907.76 2019-05-20 07:06:21.000 140 33821.55 309.18 17116.71 88888.00 2019-05-20 07:06:22.000 140 33821.55 309.18 17116.73 88888.00 2019-05-20 07:06:23.000 140 33821.51 309.20 17116.76 88888.00 2019-05-20 07:06:24.000 140 33821.46 309.19 17116.79 88888.00 2019-05-20 07:06:25.000 140 33821.46 309.23 17116.80 37907.62 2019-05-20 07:06:26.000 140 33821.46 309.24 17116.80 88888.00 2019-05-20 07:06:27.000 140 33821.41 309.24 17116.83 88888.00 2019-05-20 07:06:28.000 140 33821.38 309.25 17116.79 88888.00 2019-05-20 07:06:29.000 140 33821.36 309.25 17116.80 88888.00 2019-05-20 07:06:30.000 140 33821.37 309.25 17116.82 37907.63 2019-05-20 07:06:31.000 140 33821.41 309.24 17116.87 88888.00 2019-05-20 07:06:32.000 140 33821.41 309.21 17116.86 88888.00 2019-05-20 07:06:33.000 140 33821.42 309.21 17116.82 88888.00 2019-05-20 07:06:34.000 140 33821.42 309.21 17116.82 88888.00 2019-05-20 07:06:35.000 140 33821.42 309.20 17116.80 37907.49 2019-05-20 07:06:36.000 140 33821.46 309.23 17116.76 88888.00 2019-05-20 07:06:37.000 140 33821.49 309.22 17116.78 88888.00 2019-05-20 07:06:38.000 140 33821.46 309.25 17116.80 88888.00 2019-05-20 07:06:39.000 140 33821.45 309.25 17116.86 88888.00 2019-05-20 07:06:40.000 140 33821.41 309.20 17116.87 37907.60 2019-05-20 07:06:41.000 140 33821.45 309.18 17116.83 88888.00 2019-05-20 07:06:42.000 140 33821.39 309.20 17116.80 88888.00 2019-05-20 07:06:43.000 140 33821.36 309.25 17116.78 88888.00 2019-05-20 07:06:44.000 140 33821.38 309.23 17116.79 88888.00 2019-05-20 07:06:45.000 140 33821.43 309.22 17116.82 37907.51 2019-05-20 07:06:46.000 140 33821.39 309.24 17116.85 88888.00 2019-05-20 07:06:47.000 140 33821.38 309.25 17116.85 88888.00 2019-05-20 07:06:48.000 140 33821.37 309.27 17116.85 88888.00 2019-05-20 07:06:49.000 140 33821.34 309.27 17116.85 88888.00 2019-05-20 07:06:50.000 140 33821.32 309.26 17116.82 37907.49 2019-05-20 07:06:51.000 140 33821.34 309.25 17116.83 88888.00 2019-05-20 07:06:52.000 140 33821.32 309.26 17116.81 88888.00 2019-05-20 07:06:53.000 140 33821.36 309.30 17116.80 88888.00 2019-05-20 07:06:54.000 140 33821.35 309.28 17116.81 88888.00 2019-05-20 07:06:55.000 140 33821.38 309.30 17116.84 37907.50 2019-05-20 07:06:56.000 140 33821.40 309.29 17116.82 88888.00 2019-05-20 07:06:57.000 140 33821.44 309.30 17116.81 88888.00 2019-05-20 07:06:58.000 140 33821.43 309.31 17116.80 88888.00 2019-05-20 07:06:59.000 140 33821.46 309.29 17116.77 88888.00 2019-05-20 07:07:00.000 140 33821.46 309.24 17116.81 37907.51 2019-05-20 07:07:01.000 140 33821.49 309.26 17116.87 88888.00 2019-05-20 07:07:02.000 140 33821.51 309.24 17116.83 88888.00 2019-05-20 07:07:03.000 140 33821.48 309.22 17116.84 88888.00 2019-05-20 07:07:04.000 140 33821.48 309.13 17116.80 88888.00 2019-05-20 07:07:05.000 140 33821.53 309.13 17116.80 37907.56 2019-05-20 07:07:06.000 140 33821.52 309.09 17116.81 88888.00 2019-05-20 07:07:07.000 140 33821.55 309.03 17116.81 88888.00 2019-05-20 07:07:08.000 140 33821.60 308.99 17116.79 88888.00 2019-05-20 07:07:09.000 140 33821.63 309.00 17116.78 88888.00 2019-05-20 07:07:10.000 140 33821.63 308.99 17116.79 37907.60 2019-05-20 07:07:11.000 140 33821.64 308.97 17116.78 88888.00 2019-05-20 07:07:12.000 140 33821.64 308.96 17116.77 88888.00 2019-05-20 07:07:13.000 140 33821.66 308.95 17116.78 88888.00 2019-05-20 07:07:14.000 140 33821.64 308.96 17116.73 88888.00 2019-05-20 07:07:15.000 140 33821.65 308.94 17116.74 37907.72 2019-05-20 07:07:16.000 140 33821.65 308.90 17116.74 88888.00 2019-05-20 07:07:17.000 140 33821.61 308.94 17116.73 88888.00 2019-05-20 07:07:18.000 140 33821.63 308.91 17116.76 88888.00 2019-05-20 07:07:19.000 140 33821.64 308.91 17116.80 88888.00 2019-05-20 07:07:20.000 140 33821.61 308.90 17116.77 37907.69 2019-05-20 07:07:21.000 140 33821.61 308.90 17116.72 88888.00 2019-05-20 07:07:22.000 140 33821.57 308.89 17116.70 88888.00 2019-05-20 07:07:23.000 140 33821.54 308.89 17116.69 88888.00 2019-05-20 07:07:24.000 140 33821.49 308.87 17116.71 88888.00 2019-05-20 07:07:25.000 140 33821.45 308.84 17116.71 37907.67 2019-05-20 07:07:26.000 140 33821.43 308.89 17116.74 88888.00 2019-05-20 07:07:27.000 140 33821.43 308.92 17116.73 88888.00 2019-05-20 07:07:28.000 140 33821.39 308.95 17116.73 88888.00 2019-05-20 07:07:29.000 140 33821.37 308.96 17116.73 88888.00 2019-05-20 07:07:30.000 140 33821.32 308.94 17116.75 37907.64 2019-05-20 07:07:31.000 140 33821.32 308.97 17116.72 88888.00 2019-05-20 07:07:32.000 140 33821.32 308.94 17116.75 88888.00 2019-05-20 07:07:33.000 140 33821.25 308.89 17116.73 88888.00 2019-05-20 07:07:34.000 140 33821.25 308.92 17116.77 88888.00 2019-05-20 07:07:35.000 140 33821.27 308.92 17116.75 37907.43 2019-05-20 07:07:36.000 140 33821.30 308.98 17116.73 88888.00 2019-05-20 07:07:37.000 140 33821.32 308.99 17116.80 88888.00 2019-05-20 07:07:38.000 140 33821.30 308.98 17116.80 88888.00 2019-05-20 07:07:39.000 140 33821.31 309.00 17116.82 88888.00 2019-05-20 07:07:40.000 140 33821.30 308.99 17116.82 37907.40 2019-05-20 07:07:41.000 140 33821.31 308.98 17116.82 88888.00 2019-05-20 07:07:42.000 140 33821.25 309.02 17116.83 88888.00 2019-05-20 07:07:43.000 140 33821.25 309.03 17116.79 88888.00 2019-05-20 07:07:44.000 140 33821.30 309.02 17116.73 88888.00 2019-05-20 07:07:45.000 140 33821.28 309.03 17116.75 37907.49 2019-05-20 07:07:46.000 140 33821.31 309.03 17116.75 88888.00 2019-05-20 07:07:47.000 140 33821.29 309.01 17116.79 88888.00 2019-05-20 07:07:48.000 140 33821.29 309.02 17116.81 88888.00 2019-05-20 07:07:49.000 140 33821.31 309.04 17116.82 88888.00 2019-05-20 07:07:50.000 140 33821.36 309.03 17116.85 37907.39 2019-05-20 07:07:51.000 140 33821.42 309.06 17116.87 88888.00 2019-05-20 07:07:52.000 140 33821.44 309.08 17116.86 88888.00 2019-05-20 07:07:53.000 140 33821.45 309.09 17116.87 88888.00 2019-05-20 07:07:54.000 140 33821.41 309.08 17116.83 88888.00 2019-05-20 07:07:55.000 140 33821.40 309.07 17116.81 37907.43 2019-05-20 07:07:56.000 140 33821.40 309.05 17116.82 88888.00 2019-05-20 07:07:57.000 140 33821.40 309.07 17116.77 88888.00 2019-05-20 07:07:58.000 140 33821.40 309.09 17116.80 88888.00 2019-05-20 07:07:59.000 140 33821.43 309.06 17116.76 88888.00 2019-05-20 07:08:00.000 140 33821.43 309.04 17116.76 37907.52 2019-05-20 07:08:01.000 140 33821.45 309.09 17116.74 88888.00 2019-05-20 07:08:02.000 140 33821.40 309.12 17116.77 88888.00 2019-05-20 07:08:03.000 140 33821.40 309.13 17116.78 88888.00 2019-05-20 07:08:04.000 140 33821.38 309.15 17116.76 88888.00 2019-05-20 07:08:05.000 140 33821.42 309.17 17116.76 37907.45 2019-05-20 07:08:06.000 140 33821.41 309.14 17116.77 88888.00 2019-05-20 07:08:07.000 140 33821.39 309.15 17116.76 88888.00 2019-05-20 07:08:08.000 140 33821.36 309.17 17116.76 88888.00 2019-05-20 07:08:09.000 140 33821.39 309.23 17116.76 88888.00 2019-05-20 07:08:10.000 140 33821.43 309.22 17116.74 37907.49 2019-05-20 07:08:11.000 140 33821.44 309.22 17116.80 88888.00 2019-05-20 07:08:12.000 140 33821.43 309.25 17116.78 88888.00 2019-05-20 07:08:13.000 140 33821.40 309.23 17116.78 88888.00 2019-05-20 07:08:14.000 140 33821.41 309.24 17116.75 88888.00 2019-05-20 07:08:15.000 140 33821.37 309.23 17116.75 37907.43 2019-05-20 07:08:16.000 140 33821.34 309.23 17116.72 88888.00 2019-05-20 07:08:17.000 140 33821.34 309.26 17116.72 88888.00 2019-05-20 07:08:18.000 140 33821.41 309.30 17116.75 88888.00 2019-05-20 07:08:19.000 140 33821.39 309.33 17116.72 88888.00 2019-05-20 07:08:20.000 140 33821.38 309.31 17116.74 37907.43 2019-05-20 07:08:21.000 140 33821.38 309.29 17116.75 88888.00 2019-05-20 07:08:22.000 140 33821.35 309.25 17116.74 88888.00 2019-05-20 07:08:23.000 140 33821.36 309.29 17116.73 88888.00 2019-05-20 07:08:24.000 140 33821.40 309.34 17116.68 88888.00 2019-05-20 07:08:25.000 140 33821.40 309.30 17116.71 37907.39 2019-05-20 07:08:26.000 140 33821.43 309.31 17116.72 88888.00 2019-05-20 07:08:27.000 140 33821.43 309.33 17116.72 88888.00 2019-05-20 07:08:28.000 140 33821.44 309.31 17116.74 88888.00 2019-05-20 07:08:29.000 140 33821.50 309.30 17116.72 88888.00 2019-05-20 07:08:30.000 140 33821.54 309.28 17116.70 37907.49 2019-05-20 07:08:31.000 140 33821.56 309.32 17116.74 88888.00 2019-05-20 07:08:32.000 140 33821.58 309.35 17116.74 88888.00 2019-05-20 07:08:33.000 140 33821.62 309.34 17116.72 88888.00 2019-05-20 07:08:34.000 140 33821.61 309.34 17116.69 88888.00 2019-05-20 07:08:35.000 140 33821.64 309.31 17116.71 37907.46 2019-05-20 07:08:36.000 140 33821.65 309.33 17116.71 88888.00 2019-05-20 07:08:37.000 140 33821.67 309.33 17116.70 88888.00 2019-05-20 07:08:38.000 140 33821.72 309.34 17116.70 88888.00 2019-05-20 07:08:39.000 140 33821.78 309.36 17116.67 88888.00 2019-05-20 07:08:40.000 140 33821.79 309.36 17116.68 37907.77 2019-05-20 07:08:41.000 140 33821.81 309.43 17116.64 88888.00 2019-05-20 07:08:42.000 140 33821.87 309.42 17116.69 88888.00 2019-05-20 07:08:43.000 140 33821.90 309.42 17116.68 88888.00 2019-05-20 07:08:44.000 140 33821.90 309.44 17116.63 88888.00 2019-05-20 07:08:45.000 140 33821.94 309.44 17116.62 37907.85 2019-05-20 07:08:46.000 140 33821.93 309.45 17116.66 88888.00 2019-05-20 07:08:47.000 140 33821.93 309.47 17116.67 88888.00 2019-05-20 07:08:48.000 140 33821.94 309.49 17116.67 88888.00 2019-05-20 07:08:49.000 140 33821.94 309.50 17116.64 88888.00 2019-05-20 07:08:50.000 140 33821.93 309.48 17116.66 37907.78 2019-05-20 07:08:51.000 140 33821.90 309.51 17116.65 88888.00 2019-05-20 07:08:52.000 140 33821.91 309.50 17116.64 88888.00 2019-05-20 07:08:53.000 140 33821.91 309.52 17116.61 88888.00 2019-05-20 07:08:54.000 140 33821.92 309.57 17116.64 88888.00 2019-05-20 07:08:55.000 140 33821.92 309.62 17116.63 37907.81 2019-05-20 07:08:56.000 140 33821.88 309.63 17116.60 88888.00 2019-05-20 07:08:57.000 140 33821.86 309.67 17116.56 88888.00 2019-05-20 07:08:58.000 140 33821.87 309.65 17116.56 88888.00 2019-05-20 07:08:59.000 140 33821.90 309.64 17116.56 88888.00 2019-05-20 07:09:00.000 140 33821.88 309.63 17116.57 37907.88 2019-05-20 07:09:01.000 140 33821.84 309.61 17116.56 88888.00 2019-05-20 07:09:02.000 140 33821.80 309.63 17116.56 88888.00 2019-05-20 07:09:03.000 140 33821.81 309.70 17116.61 88888.00 2019-05-20 07:09:04.000 140 33821.80 309.67 17116.56 88888.00 2019-05-20 07:09:05.000 140 33821.83 309.61 17116.57 37907.77 2019-05-20 07:09:06.000 140 33821.80 309.64 17116.58 88888.00 2019-05-20 07:09:07.000 140 33821.80 309.69 17116.58 88888.00 2019-05-20 07:09:08.000 140 33821.76 309.67 17116.55 88888.00 2019-05-20 07:09:09.000 140 33821.76 309.74 17116.59 88888.00 2019-05-20 07:09:10.000 140 33821.76 309.79 17116.60 37907.81 2019-05-20 07:09:11.000 140 33821.72 309.79 17116.56 88888.00 2019-05-20 07:09:12.000 140 33821.74 309.79 17116.54 88888.00 2019-05-20 07:09:13.000 140 33821.75 309.81 17116.58 88888.00 2019-05-20 07:09:14.000 140 33821.72 309.78 17116.61 88888.00 2019-05-20 07:09:15.000 140 33821.70 309.78 17116.63 37907.67 2019-05-20 07:09:16.000 140 33821.75 309.82 17116.66 88888.00 2019-05-20 07:09:17.000 140 33821.70 309.86 17116.64 88888.00 2019-05-20 07:09:18.000 140 33821.69 309.86 17116.62 88888.00 2019-05-20 07:09:19.000 140 33821.68 309.87 17116.58 88888.00 2019-05-20 07:09:20.000 140 33821.73 309.91 17116.58 37907.60 2019-05-20 07:09:21.000 140 33821.77 309.88 17116.55 88888.00 2019-05-20 07:09:22.000 140 33821.76 309.91 17116.59 88888.00 2019-05-20 07:09:23.000 140 33821.74 309.92 17116.59 88888.00 2019-05-20 07:09:24.000 140 33821.72 309.91 17116.58 88888.00 2019-05-20 07:09:25.000 140 33821.78 309.90 17116.58 37907.67 2019-05-20 07:09:26.000 140 33821.75 309.89 17116.58 88888.00 2019-05-20 07:09:27.000 140 33821.76 309.91 17116.57 88888.00 2019-05-20 07:09:28.000 140 33821.78 309.95 17116.56 88888.00 2019-05-20 07:09:29.000 140 33821.77 309.92 17116.52 88888.00 2019-05-20 07:09:30.000 140 33821.81 309.92 17116.53 37907.71 2019-05-20 07:09:31.000 140 33821.83 309.94 17116.54 88888.00 2019-05-20 07:09:32.000 140 33821.83 309.91 17116.50 88888.00 2019-05-20 07:09:33.000 140 33821.85 309.89 17116.53 88888.00 2019-05-20 07:09:34.000 140 33821.88 309.89 17116.53 88888.00 2019-05-20 07:09:35.000 140 33821.89 309.90 17116.52 37907.77 2019-05-20 07:09:36.000 140 33821.91 309.91 17116.48 88888.00 2019-05-20 07:09:37.000 140 33821.93 309.90 17116.51 88888.00 2019-05-20 07:09:38.000 140 33821.95 309.93 17116.49 88888.00 2019-05-20 07:09:39.000 140 33822.00 309.92 17116.50 88888.00 2019-05-20 07:09:40.000 140 33822.01 309.92 17116.51 37907.85 2019-05-20 07:09:41.000 140 33821.95 309.93 17116.49 88888.00 2019-05-20 07:09:42.000 140 33821.92 309.91 17116.49 88888.00 2019-05-20 07:09:43.000 140 33821.91 309.90 17116.48 88888.00 2019-05-20 07:09:44.000 140 33821.92 309.94 17116.47 88888.00 2019-05-20 07:09:45.000 140 33821.97 309.96 17116.46 37907.83 2019-05-20 07:09:46.000 140 33821.98 309.96 17116.43 88888.00 2019-05-20 07:09:47.000 140 33821.98 309.96 17116.47 88888.00 2019-05-20 07:09:48.000 140 33822.02 309.95 17116.46 88888.00 2019-05-20 07:09:49.000 140 33822.04 309.97 17116.47 88888.00 2019-05-20 07:09:50.000 140 33822.07 309.95 17116.49 37907.89 2019-05-20 07:09:51.000 140 33822.11 309.93 17116.48 88888.00 2019-05-20 07:09:52.000 140 33822.15 309.92 17116.46 88888.00 2019-05-20 07:09:53.000 140 33822.19 309.92 17116.47 88888.00 2019-05-20 07:09:54.000 140 33822.18 309.95 17116.47 88888.00 2019-05-20 07:09:55.000 140 33822.19 309.94 17116.48 37907.99 2019-05-20 07:09:56.000 140 33822.21 309.89 17116.47 88888.00 2019-05-20 07:09:57.000 140 33822.28 309.88 17116.47 88888.00 2019-05-20 07:09:58.000 140 33822.32 309.89 17116.47 88888.00 2019-05-20 07:09:59.000 140 33822.34 309.89 17116.51 88888.00 2019-05-20 07:10:00.000 140 33822.34 309.90 17116.52 37908.03 2019-05-20 07:10:01.000 140 33822.36 309.90 17116.47 88888.00 2019-05-20 07:10:02.000 140 33822.39 309.84 17116.46 88888.00 2019-05-20 07:10:03.000 140 33822.36 309.86 17116.46 88888.00 2019-05-20 07:10:04.000 140 33822.38 309.87 17116.45 88888.00 2019-05-20 07:10:05.000 140 33822.40 309.88 17116.44 37908.06 2019-05-20 07:10:06.000 140 33822.44 309.91 17116.47 88888.00 2019-05-20 07:10:07.000 140 33822.45 309.88 17116.44 88888.00 2019-05-20 07:10:08.000 140 33822.44 309.88 17116.41 88888.00 2019-05-20 07:10:09.000 140 33822.42 309.91 17116.41 88888.00 2019-05-20 07:10:10.000 140 33822.42 309.90 17116.42 37908.22 2019-05-20 07:10:11.000 140 33822.43 309.91 17116.45 88888.00 2019-05-20 07:10:12.000 140 33822.42 309.94 17116.42 88888.00 2019-05-20 07:10:13.000 140 33822.40 309.97 17116.45 88888.00 2019-05-20 07:10:14.000 140 33822.37 309.99 17116.38 88888.00 2019-05-20 07:10:15.000 140 33822.41 309.90 17116.39 37908.10 2019-05-20 07:10:16.000 140 33822.40 309.81 17116.38 88888.00 2019-05-20 07:10:17.000 140 33822.41 309.81 17116.35 88888.00 2019-05-20 07:10:18.000 140 33822.39 309.78 17116.34 88888.00 2019-05-20 07:10:19.000 140 33822.35 309.75 17116.38 88888.00 2019-05-20 07:10:20.000 140 33822.34 309.79 17116.35 37908.13 2019-05-20 07:10:21.000 140 33822.30 309.76 17116.31 88888.00 2019-05-20 07:10:22.000 140 33822.27 309.78 17116.29 88888.00 2019-05-20 07:10:23.000 140 33822.19 309.84 17116.28 88888.00 2019-05-20 07:10:24.000 140 33822.17 309.85 17116.28 88888.00 2019-05-20 07:10:25.000 140 33822.17 309.86 17116.30 37908.06 2019-05-20 07:10:26.000 140 33822.18 309.84 17116.28 88888.00 2019-05-20 07:10:27.000 140 33822.20 309.86 17116.28 88888.00 2019-05-20 07:10:28.000 140 33822.16 309.83 17116.33 88888.00 2019-05-20 07:10:29.000 140 33822.12 309.84 17116.33 88888.00 2019-05-20 07:10:30.000 140 33822.07 309.90 17116.35 37907.99 2019-05-20 07:10:31.000 140 33822.01 309.91 17116.34 88888.00 2019-05-20 07:10:32.000 140 33822.00 309.92 17116.35 88888.00 2019-05-20 07:10:33.000 140 33821.98 309.89 17116.33 88888.00 2019-05-20 07:10:34.000 140 33821.95 309.87 17116.34 88888.00 2019-05-20 07:10:35.000 140 33821.93 309.95 17116.32 37907.85 2019-05-20 07:10:36.000 140 33821.90 309.94 17116.30 88888.00 2019-05-20 07:10:37.000 140 33821.84 310.04 17116.37 88888.00 2019-05-20 07:10:38.000 140 33821.85 310.06 17116.35 88888.00 2019-05-20 07:10:39.000 140 33821.81 310.09 17116.33 88888.00 2019-05-20 07:10:40.000 140 33821.83 310.11 17116.34 37907.71 2019-05-20 07:10:41.000 140 33821.83 310.13 17116.34 88888.00 2019-05-20 07:10:42.000 140 33821.79 310.09 17116.37 88888.00 2019-05-20 07:10:43.000 140 33821.82 310.10 17116.33 88888.00 2019-05-20 07:10:44.000 140 33821.83 310.13 17116.33 88888.00 2019-05-20 07:10:45.000 140 33821.87 310.13 17116.32 37907.65 2019-05-20 07:10:46.000 140 33821.85 310.07 17116.33 88888.00 2019-05-20 07:10:47.000 140 33821.89 310.02 17116.32 88888.00 2019-05-20 07:10:48.000 140 33821.95 310.04 17116.32 88888.00 2019-05-20 07:10:49.000 140 33821.99 310.00 17116.30 88888.00 2019-05-20 07:10:50.000 140 33822.01 309.95 17116.34 37907.79 2019-05-20 07:10:51.000 140 33822.03 309.93 17116.32 88888.00 2019-05-20 07:10:52.000 140 33822.03 309.94 17116.31 88888.00 2019-05-20 07:10:53.000 140 33822.03 309.90 17116.32 88888.00 2019-05-20 07:10:54.000 140 33822.07 309.89 17116.29 88888.00 2019-05-20 07:10:55.000 140 33822.05 309.87 17116.26 37907.86 2019-05-20 07:10:56.000 140 33822.05 309.91 17116.29 88888.00 2019-05-20 07:10:57.000 140 33822.06 309.96 17116.34 88888.00 2019-05-20 07:10:58.000 140 33822.03 309.95 17116.31 88888.00 2019-05-20 07:10:59.000 140 33822.07 309.93 17116.26 88888.00 2019-05-20 07:11:00.000 140 33822.06 309.94 17116.32 37907.83 2019-05-20 07:11:01.000 140 33822.03 309.95 17116.35 88888.00 2019-05-20 07:11:02.000 140 33822.01 309.99 17116.37 88888.00 2019-05-20 07:11:03.000 140 33822.02 309.95 17116.32 88888.00 2019-05-20 07:11:04.000 140 33822.00 309.91 17116.30 88888.00 2019-05-20 07:11:05.000 140 33822.01 309.93 17116.31 37907.82 2019-05-20 07:11:06.000 140 33822.00 309.93 17116.34 88888.00 2019-05-20 07:11:07.000 140 33822.00 309.91 17116.29 88888.00 2019-05-20 07:11:08.000 140 33822.01 309.86 17116.31 88888.00 2019-05-20 07:11:09.000 140 33822.02 309.88 17116.28 88888.00 2019-05-20 07:11:10.000 140 33822.04 309.91 17116.27 37907.79 2019-05-20 07:11:11.000 140 33822.06 309.90 17116.28 88888.00 2019-05-20 07:11:12.000 140 33822.10 309.88 17116.31 88888.00 2019-05-20 07:11:13.000 140 33822.13 309.89 17116.23 88888.00 2019-05-20 07:11:14.000 140 33822.13 309.84 17116.22 88888.00 2019-05-20 07:11:15.000 140 33822.14 309.84 17116.20 37907.94 2019-05-20 07:11:16.000 140 33822.14 309.88 17116.19 88888.00 2019-05-20 07:11:17.000 140 33822.14 309.90 17116.20 88888.00 2019-05-20 07:11:18.000 140 33822.15 309.90 17116.16 88888.00 2019-05-20 07:11:19.000 140 33822.20 309.89 17116.17 88888.00 2019-05-20 07:11:20.000 140 33822.26 309.89 17116.19 37907.93 2019-05-20 07:11:21.000 140 33822.24 309.89 17116.17 88888.00 2019-05-20 07:11:22.000 140 33822.20 309.89 17116.13 88888.00 2019-05-20 07:11:23.000 140 33822.20 309.92 17116.13 88888.00 2019-05-20 07:11:24.000 140 33822.24 309.90 17116.19 88888.00 2019-05-20 07:11:25.000 140 33822.21 309.92 17116.14 37908.02 2019-05-20 07:11:26.000 140 33822.20 309.94 17116.20 88888.00 2019-05-20 07:11:27.000 140 33822.19 309.97 17116.21 88888.00 2019-05-20 07:11:28.000 140 33822.18 310.03 17116.21 88888.00 2019-05-20 07:11:29.000 140 33822.16 309.98 17116.23 88888.00 2019-05-20 07:11:30.000 140 33822.19 309.98 17116.21 37907.99 2019-05-20 07:11:31.000 140 33822.19 309.97 17116.18 88888.00 2019-05-20 07:11:32.000 140 33822.17 310.02 17116.19 88888.00 2019-05-20 07:11:33.000 140 33822.20 310.04 17116.19 88888.00 2019-05-20 07:11:34.000 140 33822.19 310.09 17116.18 88888.00 2019-05-20 07:11:35.000 140 33822.22 310.15 17116.16 37908.04 2019-05-20 07:11:36.000 140 33822.26 310.15 17116.17 88888.00 2019-05-20 07:11:37.000 140 33822.31 310.13 17116.17 88888.00 2019-05-20 07:11:38.000 140 33822.32 310.08 17116.13 88888.00 2019-05-20 07:11:39.000 140 33822.34 310.06 17116.14 88888.00 2019-05-20 07:11:40.000 140 33822.34 310.04 17116.12 37908.01 2019-05-20 07:11:41.000 140 33822.34 310.03 17116.10 88888.00 2019-05-20 07:11:42.000 140 33822.36 309.95 17116.08 88888.00 2019-05-20 07:11:43.000 140 33822.38 309.88 17116.07 88888.00 2019-05-20 07:11:44.000 140 33822.41 309.89 17116.15 88888.00 2019-05-20 07:11:45.000 140 33822.42 309.89 17116.14 37908.10 2019-05-20 07:11:46.000 140 33822.47 309.90 17116.11 88888.00 2019-05-20 07:11:47.000 140 33822.49 309.88 17116.07 88888.00 2019-05-20 07:11:48.000 140 33822.46 309.88 17116.11 88888.00 2019-05-20 07:11:49.000 140 33822.42 309.90 17116.08 88888.00 2019-05-20 07:11:50.000 140 33822.39 309.95 17116.08 37908.13 2019-05-20 07:11:51.000 140 33822.37 309.94 17116.07 88888.00 2019-05-20 07:11:52.000 140 33822.33 309.92 17116.03 88888.00 2019-05-20 07:11:53.000 140 33822.32 309.90 17116.03 88888.00 2019-05-20 07:11:54.000 140 33822.30 309.90 17116.01 88888.00 2019-05-20 07:11:55.000 140 33822.33 309.93 17116.03 37908.10 2019-05-20 07:11:56.000 140 33822.32 309.91 17116.06 88888.00 2019-05-20 07:11:57.000 140 33822.30 309.93 17116.06 88888.00 2019-05-20 07:11:58.000 140 33822.27 309.94 17116.05 88888.00 2019-05-20 07:11:59.000 140 33822.28 309.93 17116.06 88888.00 2019-05-20 07:12:00.000 140 33822.28 309.95 17116.02 37908.02 2019-05-20 07:12:01.000 140 33822.24 309.94 17116.05 88888.00 2019-05-20 07:12:02.000 140 33822.24 309.94 17116.08 88888.00 2019-05-20 07:12:03.000 140 33822.24 309.95 17116.07 88888.00 2019-05-20 07:12:04.000 140 33822.26 309.97 17116.04 88888.00 2019-05-20 07:12:05.000 140 33822.25 309.95 17116.01 37907.99 2019-05-20 07:12:06.000 140 33822.27 309.96 17116.06 88888.00 2019-05-20 07:12:07.000 140 33822.29 309.99 17116.08 88888.00 2019-05-20 07:12:08.000 140 33822.28 309.95 17116.04 88888.00 2019-05-20 07:12:09.000 140 33822.26 309.96 17116.01 88888.00 2019-05-20 07:12:10.000 140 33822.24 309.97 17116.02 37908.10 2019-05-20 07:12:11.000 140 33822.27 309.95 17116.07 88888.00 2019-05-20 07:12:12.000 140 33822.26 309.91 17116.07 88888.00 2019-05-20 07:12:13.000 140 33822.22 309.93 17116.06 88888.00 2019-05-20 07:12:14.000 140 33822.23 309.96 17116.06 88888.00 2019-05-20 07:12:15.000 140 33822.24 309.97 17116.09 37907.94 2019-05-20 07:12:16.000 140 33822.25 309.96 17116.09 88888.00 2019-05-20 07:12:17.000 140 33822.25 309.99 17116.00 88888.00 2019-05-20 07:12:18.000 140 33822.22 309.99 17116.01 88888.00 2019-05-20 07:12:19.000 140 33822.21 309.99 17116.04 88888.00 2019-05-20 07:12:20.000 140 33822.17 310.00 17116.04 37908.00 2019-05-20 07:12:21.000 140 33822.12 310.02 17115.99 88888.00 2019-05-20 07:12:22.000 140 33822.17 310.03 17115.98 88888.00 2019-05-20 07:12:23.000 140 33822.21 310.08 17116.00 88888.00 2019-05-20 07:12:24.000 140 33822.21 310.09 17116.00 88888.00 2019-05-20 07:12:25.000 140 33822.21 310.06 17116.05 37907.88 2019-05-20 07:12:26.000 140 33822.18 310.07 17116.04 88888.00 2019-05-20 07:12:27.000 140 33822.17 310.08 17116.02 88888.00 2019-05-20 07:12:28.000 140 33822.15 310.06 17116.02 88888.00 2019-05-20 07:12:29.000 140 33822.11 310.10 17116.02 88888.00 2019-05-20 07:12:30.000 140 33822.09 310.18 17116.01 37907.90 2019-05-20 07:12:31.000 140 33822.07 310.15 17116.02 88888.00 2019-05-20 07:12:32.000 140 33822.04 310.17 17116.05 88888.00 2019-05-20 07:12:33.000 140 33822.04 310.25 17116.00 88888.00 2019-05-20 07:12:34.000 140 33822.09 310.22 17116.02 88888.00 2019-05-20 07:12:35.000 140 33822.08 310.20 17116.07 37907.71 2019-05-20 07:12:36.000 140 33822.06 310.22 17116.02 88888.00 2019-05-20 07:12:37.000 140 33822.05 310.24 17115.99 88888.00 2019-05-20 07:12:38.000 140 33822.09 310.24 17115.98 88888.00 2019-05-20 07:12:39.000 140 33822.12 310.22 17115.93 88888.00 2019-05-20 07:12:40.000 140 33822.11 310.23 17115.99 37907.74 2019-05-20 07:12:41.000 140 33822.12 310.24 17116.00 88888.00 2019-05-20 07:12:42.000 140 33822.15 310.23 17115.99 88888.00 2019-05-20 07:12:43.000 140 33822.18 310.24 17115.96 88888.00 2019-05-20 07:12:44.000 140 33822.19 310.27 17115.93 88888.00 2019-05-20 07:12:45.000 140 33822.19 310.27 17115.97 37907.81 2019-05-20 07:12:46.000 140 33822.16 310.26 17115.97 88888.00 2019-05-20 07:12:47.000 140 33822.16 310.21 17115.97 88888.00 2019-05-20 07:12:48.000 140 33822.11 310.25 17115.92 88888.00 2019-05-20 07:12:49.000 140 33822.09 310.34 17115.93 88888.00 2019-05-20 07:12:50.000 140 33822.04 310.39 17115.95 37907.76 2019-05-20 07:12:51.000 140 33822.06 310.40 17115.96 88888.00 2019-05-20 07:12:52.000 140 33822.10 310.39 17115.91 88888.00 2019-05-20 07:12:53.000 140 33822.13 310.39 17115.92 88888.00 2019-05-20 07:12:54.000 140 33822.11 310.40 17115.95 88888.00 2019-05-20 07:12:55.000 140 33822.13 310.40 17115.96 37907.70 2019-05-20 07:12:56.000 140 33822.09 310.44 17115.92 88888.00 2019-05-20 07:12:57.000 140 33822.06 310.41 17115.91 88888.00 2019-05-20 07:12:58.000 140 33822.01 310.40 17115.85 88888.00 2019-05-20 07:12:59.000 140 33822.03 310.43 17115.92 88888.00 2019-05-20 07:13:00.000 140 33822.08 310.41 17115.91 37907.72 2019-05-20 07:13:01.000 140 33822.08 310.44 17115.88 88888.00 2019-05-20 07:13:02.000 140 33822.11 310.40 17115.87 88888.00 2019-05-20 07:13:03.000 140 33822.12 310.40 17115.87 88888.00 2019-05-20 07:13:04.000 140 33822.10 310.43 17115.86 88888.00 2019-05-20 07:13:05.000 140 33822.10 310.54 17115.92 37907.65 2019-05-20 07:13:06.000 140 33822.08 310.54 17115.89 88888.00 2019-05-20 07:13:07.000 140 33822.03 310.54 17115.86 88888.00 2019-05-20 07:13:08.000 140 33822.08 310.51 17115.86 88888.00 2019-05-20 07:13:09.000 140 33822.13 310.46 17115.86 88888.00 2019-05-20 07:13:10.000 140 33822.13 310.44 17115.90 37907.76 2019-05-20 07:13:11.000 140 33822.17 310.44 17115.90 88888.00 2019-05-20 07:13:12.000 140 33822.17 310.40 17115.86 88888.00 2019-05-20 07:13:13.000 140 33822.18 310.39 17115.84 88888.00 2019-05-20 07:13:14.000 140 33822.15 310.42 17115.86 88888.00 2019-05-20 07:13:15.000 140 33822.20 310.37 17115.87 37907.85 2019-05-20 07:13:16.000 140 33822.21 310.40 17115.86 88888.00 2019-05-20 07:13:17.000 140 33822.27 310.35 17115.88 88888.00 2019-05-20 07:13:18.000 140 33822.27 310.33 17115.90 88888.00 2019-05-20 07:13:19.000 140 33822.26 310.33 17115.88 88888.00 2019-05-20 07:13:20.000 140 33822.19 310.34 17115.87 37907.92 2019-05-20 07:13:21.000 140 33822.17 310.35 17115.86 88888.00 2019-05-20 07:13:22.000 140 33822.13 310.35 17115.84 88888.00 2019-05-20 07:13:23.000 140 33822.08 310.42 17115.89 88888.00 2019-05-20 07:13:24.000 140 33822.11 310.33 17115.89 88888.00 2019-05-20 07:13:25.000 140 33822.10 310.36 17115.92 37907.81 2019-05-20 07:13:26.000 140 33822.05 310.35 17115.86 88888.00 2019-05-20 07:13:27.000 140 33822.07 310.36 17115.80 88888.00 2019-05-20 07:13:28.000 140 33822.08 310.34 17115.79 88888.00 2019-05-20 07:13:29.000 140 33822.05 310.36 17115.86 88888.00 2019-05-20 07:13:30.000 140 33822.01 310.39 17115.89 37907.69 2019-05-20 07:13:31.000 140 33822.00 310.42 17115.86 88888.00 2019-05-20 07:13:32.000 140 33822.07 310.39 17115.83 88888.00 2019-05-20 07:13:33.000 140 33822.05 310.40 17115.84 88888.00 2019-05-20 07:13:34.000 140 33822.06 310.42 17115.82 88888.00 2019-05-20 07:13:35.000 140 33822.07 310.36 17115.81 37907.64 2019-05-20 07:13:36.000 140 33822.07 310.36 17115.82 88888.00 2019-05-20 07:13:37.000 140 33822.06 310.44 17115.80 88888.00 2019-05-20 07:13:38.000 140 33822.06 310.43 17115.84 88888.00 2019-05-20 07:13:39.000 140 33822.03 310.46 17115.80 88888.00 2019-05-20 07:13:40.000 140 33822.04 310.45 17115.85 37907.56 2019-05-20 07:13:41.000 140 33822.04 310.41 17115.88 88888.00 2019-05-20 07:13:42.000 140 33822.05 310.41 17115.85 88888.00 2019-05-20 07:13:43.000 140 33822.05 310.42 17115.81 88888.00 2019-05-20 07:13:44.000 140 33822.02 310.43 17115.82 88888.00 2019-05-20 07:13:45.000 140 33821.96 310.44 17115.84 37907.65 2019-05-20 07:13:46.000 140 33821.88 310.55 17115.81 88888.00 2019-05-20 07:13:47.000 140 33821.99 310.48 17115.83 88888.00 2019-05-20 07:13:48.000 140 33822.02 310.43 17115.81 88888.00 2019-05-20 07:13:49.000 140 33821.97 310.43 17115.80 88888.00 2019-05-20 07:13:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 07:13:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:13:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:13:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:13:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:13:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 07:13:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:13:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:13:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:13:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 07:14:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 07:14:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 07:14:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 07:14:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 07:14:16.000 140 33821.87 310.29 17115.74 88888.00 2019-05-20 07:14:17.000 140 33821.86 310.28 17115.72 88888.00 2019-05-20 07:14:18.000 140 33821.88 310.26 17115.73 88888.00 2019-05-20 07:14:19.000 140 33821.87 310.25 17115.68 88888.00 2019-05-20 07:14:20.000 140 33821.85 310.23 17115.66 37907.49 2019-05-20 07:14:21.000 140 33821.87 310.18 17115.67 88888.00 2019-05-20 07:14:22.000 140 33821.89 310.18 17115.70 88888.00 2019-05-20 07:14:23.000 140 33821.88 310.20 17115.68 88888.00 2019-05-20 07:14:24.000 140 33821.85 310.19 17115.66 88888.00 2019-05-20 07:14:25.000 140 33821.84 310.19 17115.66 37907.50 2019-05-20 07:14:26.000 140 33821.85 310.19 17115.69 88888.00 2019-05-20 07:14:27.000 140 33821.86 310.17 17115.68 88888.00 2019-05-20 07:14:28.000 140 33821.84 310.17 17115.67 88888.00 2019-05-20 07:14:29.000 140 33821.85 310.21 17115.68 88888.00 2019-05-20 07:14:30.000 140 33821.88 310.23 17115.68 37907.47 2019-05-20 07:14:31.000 140 33821.89 310.21 17115.72 88888.00 2019-05-20 07:14:32.000 140 33821.86 310.16 17115.73 88888.00 2019-05-20 07:14:33.000 140 33821.84 310.16 17115.74 88888.00 2019-05-20 07:14:34.000 140 33821.82 310.14 17115.65 88888.00 2019-05-20 07:14:35.000 140 33821.84 310.12 17115.65 37907.44 2019-05-20 07:14:36.000 140 33821.84 310.14 17115.60 88888.00 2019-05-20 07:14:37.000 140 33821.82 310.11 17115.58 88888.00 2019-05-20 07:14:38.000 140 33821.83 310.09 17115.64 88888.00 2019-05-20 07:14:39.000 140 33821.84 310.06 17115.67 88888.00 2019-05-20 07:14:40.000 140 33821.85 310.06 17115.64 37907.45 2019-05-20 07:14:41.000 140 33821.83 310.06 17115.63 88888.00 2019-05-20 07:14:42.000 140 33821.82 310.05 17115.64 88888.00 2019-05-20 07:14:43.000 140 33821.82 309.99 17115.67 88888.00 2019-05-20 07:14:44.000 140 33821.82 309.99 17115.67 88888.00 2019-05-20 07:14:45.000 140 33821.78 309.98 17115.63 37907.39 2019-05-20 07:14:46.000 140 33821.77 309.95 17115.63 88888.00 2019-05-20 07:14:47.000 140 33821.76 309.88 17115.62 88888.00 2019-05-20 07:14:48.000 140 33821.77 309.87 17115.63 88888.00 2019-05-20 07:14:49.000 140 33821.71 309.82 17115.61 88888.00 2019-05-20 07:14:50.000 140 33821.72 309.86 17115.63 37907.43 2019-05-20 07:14:51.000 140 33821.67 309.85 17115.66 88888.00 2019-05-20 07:14:52.000 140 33821.65 309.81 17115.63 88888.00 2019-05-20 07:14:53.000 140 33821.66 309.84 17115.62 88888.00 2019-05-20 07:14:54.000 140 33821.62 309.83 17115.66 88888.00 2019-05-20 07:14:55.000 140 33821.61 309.81 17115.69 37907.32 2019-05-20 07:14:56.000 140 33821.59 309.85 17115.67 88888.00 2019-05-20 07:14:57.000 140 33821.55 309.85 17115.67 88888.00 2019-05-20 07:14:58.000 140 33821.55 309.83 17115.70 88888.00 2019-05-20 07:14:59.000 140 33821.56 309.78 17115.71 88888.00 2019-05-20 07:15:00.000 140 33821.56 309.78 17115.74 37907.24 2019-05-20 07:15:01.000 140 33821.57 309.77 17115.72 88888.00 2019-05-20 07:15:02.000 140 33821.55 309.72 17115.70 88888.00 2019-05-20 07:15:03.000 140 33821.52 309.67 17115.68 88888.00 2019-05-20 07:15:04.000 140 33821.51 309.68 17115.66 88888.00 2019-05-20 07:15:05.000 140 33821.53 309.67 17115.69 37907.19 2019-05-20 07:15:06.000 140 33821.48 309.66 17115.71 88888.00 2019-05-20 07:15:07.000 140 33821.46 309.67 17115.70 88888.00 2019-05-20 07:15:08.000 140 33821.47 309.67 17115.68 88888.00 2019-05-20 07:15:09.000 140 33821.46 309.68 17115.67 88888.00 2019-05-20 07:15:10.000 140 33821.46 309.67 17115.68 37907.10 2019-05-20 07:15:11.000 140 33821.44 309.63 17115.67 88888.00 2019-05-20 07:15:12.000 140 33821.44 309.63 17115.70 88888.00 2019-05-20 07:15:13.000 140 33821.44 309.64 17115.74 88888.00 2019-05-20 07:15:14.000 140 33821.43 309.66 17115.73 88888.00 2019-05-20 07:15:15.000 140 33821.44 309.67 17115.73 37906.99 2019-05-20 07:15:16.000 140 33821.44 309.65 17115.72 88888.00 2019-05-20 07:15:17.000 140 33821.44 309.63 17115.72 88888.00 2019-05-20 07:15:18.000 140 33821.44 309.61 17115.73 88888.00 2019-05-20 07:15:19.000 140 33821.45 309.59 17115.69 88888.00 2019-05-20 07:15:20.000 140 33821.44 309.60 17115.66 37907.15 2019-05-20 07:15:21.000 140 33821.44 309.63 17115.66 88888.00 2019-05-20 07:15:22.000 140 33821.45 309.63 17115.67 88888.00 2019-05-20 07:15:23.000 140 33821.43 309.62 17115.63 88888.00 2019-05-20 07:15:24.000 140 33821.45 309.61 17115.65 88888.00 2019-05-20 07:15:25.000 140 33821.49 309.63 17115.68 37907.11 2019-05-20 07:15:26.000 140 33821.47 309.61 17115.71 88888.00 2019-05-20 07:15:27.000 140 33821.46 309.61 17115.71 88888.00 2019-05-20 07:15:28.000 140 33821.49 309.63 17115.73 88888.00 2019-05-20 07:15:29.000 140 33821.49 309.63 17115.73 88888.00 2019-05-20 07:15:30.000 140 33821.51 309.59 17115.75 37907.19 2019-05-20 07:15:31.000 140 33821.51 309.62 17115.74 88888.00 2019-05-20 07:15:32.000 140 33821.49 309.61 17115.73 88888.00 2019-05-20 07:15:33.000 140 33821.50 309.62 17115.70 88888.00 2019-05-20 07:15:34.000 140 33821.50 309.59 17115.69 88888.00 2019-05-20 07:15:35.000 140 33821.46 309.59 17115.71 37907.18 2019-05-20 07:15:36.000 140 33821.46 309.59 17115.72 88888.00 2019-05-20 07:15:37.000 140 33821.47 309.60 17115.72 88888.00 2019-05-20 07:15:38.000 140 33821.46 309.56 17115.70 88888.00 2019-05-20 07:15:39.000 140 33821.46 309.52 17115.69 88888.00 2019-05-20 07:15:40.000 140 33821.49 309.54 17115.66 37907.08 2019-05-20 07:15:41.000 140 33821.52 309.50 17115.65 88888.00 2019-05-20 07:15:42.000 140 33821.52 309.48 17115.68 88888.00 2019-05-20 07:15:43.000 140 33821.50 309.48 17115.71 88888.00 2019-05-20 07:15:44.000 140 33821.49 309.50 17115.70 88888.00 2019-05-20 07:15:45.000 140 33821.53 309.50 17115.72 37907.12 2019-05-20 07:15:46.000 140 33821.53 309.53 17115.71 88888.00 2019-05-20 07:15:47.000 140 33821.56 309.56 17115.72 88888.00 2019-05-20 07:15:48.000 140 33821.55 309.58 17115.74 88888.00 2019-05-20 07:15:49.000 140 33821.55 309.56 17115.72 88888.00 2019-05-20 07:15:50.000 140 33821.54 309.54 17115.70 37907.21 2019-05-20 07:15:51.000 140 33821.55 309.51 17115.71 88888.00 2019-05-20 07:15:52.000 140 33821.56 309.51 17115.71 88888.00 2019-05-20 07:15:53.000 140 33821.55 309.52 17115.70 88888.00 2019-05-20 07:15:54.000 140 33821.52 309.53 17115.71 88888.00 2019-05-20 07:15:55.000 140 33821.54 309.48 17115.74 37907.17 2019-05-20 07:15:56.000 140 33821.53 309.46 17115.75 88888.00 2019-05-20 07:15:57.000 140 33821.52 309.48 17115.75 88888.00 2019-05-20 07:15:58.000 140 33821.51 309.45 17115.71 88888.00 2019-05-20 07:15:59.000 140 33821.52 309.47 17115.72 88888.00 2019-05-20 07:16:00.000 140 33821.49 309.46 17115.77 37907.08 2019-05-20 07:16:01.000 140 33821.49 309.47 17115.74 88888.00 2019-05-20 07:16:02.000 140 33821.52 309.49 17115.75 88888.00 2019-05-20 07:16:03.000 140 33821.51 309.50 17115.73 88888.00 2019-05-20 07:16:04.000 140 33821.52 309.51 17115.77 88888.00 2019-05-20 07:16:05.000 140 33821.54 309.49 17115.77 37906.99 2019-05-20 07:16:06.000 140 33821.47 309.45 17115.75 88888.00 2019-05-20 07:16:07.000 140 33821.47 309.46 17115.71 88888.00 2019-05-20 07:16:08.000 140 33821.48 309.49 17115.71 88888.00 2019-05-20 07:16:09.000 140 33821.49 309.44 17115.72 88888.00 2019-05-20 07:16:10.000 140 33821.44 309.45 17115.70 37907.04 2019-05-20 07:16:11.000 140 33821.46 309.44 17115.69 88888.00 2019-05-20 07:16:12.000 140 33821.43 309.41 17115.73 88888.00 2019-05-20 07:16:13.000 140 33821.45 309.43 17115.73 88888.00 2019-05-20 07:16:14.000 140 33821.46 309.47 17115.75 88888.00 2019-05-20 07:16:15.000 140 33821.47 309.46 17115.74 37907.03 2019-05-20 07:16:16.000 140 33821.43 309.39 17115.71 88888.00 2019-05-20 07:16:17.000 140 33821.43 309.35 17115.72 88888.00 2019-05-20 07:16:18.000 140 33821.45 309.35 17115.71 88888.00 2019-05-20 07:16:19.000 140 33821.53 309.30 17115.71 88888.00 2019-05-20 07:16:20.000 140 33821.49 309.32 17115.76 37907.07 2019-05-20 07:16:21.000 140 33821.50 309.32 17115.72 88888.00 2019-05-20 07:16:22.000 140 33821.49 309.33 17115.68 88888.00 2019-05-20 07:16:23.000 140 33821.43 309.36 17115.72 88888.00 2019-05-20 07:16:24.000 140 33821.42 309.32 17115.75 88888.00 2019-05-20 07:16:25.000 140 33821.42 309.30 17115.76 37906.99 2019-05-20 07:16:26.000 140 33821.41 309.28 17115.77 88888.00 2019-05-20 07:16:27.000 140 33821.41 309.32 17115.78 88888.00 2019-05-20 07:16:28.000 140 33821.41 309.33 17115.77 88888.00 2019-05-20 07:16:29.000 140 33821.40 309.37 17115.75 88888.00 2019-05-20 07:16:30.000 140 33821.42 309.33 17115.73 37906.97 2019-05-20 07:16:31.000 140 33821.39 309.36 17115.72 88888.00 2019-05-20 07:16:32.000 140 33821.38 309.38 17115.70 88888.00 2019-05-20 07:16:33.000 140 33821.40 309.40 17115.68 88888.00 2019-05-20 07:16:34.000 140 33821.36 309.41 17115.74 88888.00 2019-05-20 07:16:35.000 140 33821.39 309.41 17115.74 37907.10 2019-05-20 07:16:36.000 140 33821.35 309.36 17115.74 88888.00 2019-05-20 07:16:37.000 140 33821.37 309.35 17115.70 88888.00 2019-05-20 07:16:38.000 140 33821.36 309.36 17115.69 88888.00 2019-05-20 07:16:39.000 140 33821.35 309.30 17115.68 88888.00 2019-05-20 07:16:40.000 140 33821.34 309.31 17115.72 37907.10 2019-05-20 07:16:41.000 140 33821.34 309.33 17115.77 88888.00 2019-05-20 07:16:42.000 140 33821.35 309.32 17115.77 88888.00 2019-05-20 07:16:43.000 140 33821.35 309.31 17115.76 88888.00 2019-05-20 07:16:44.000 140 33821.38 309.33 17115.77 88888.00 2019-05-20 07:16:45.000 140 33821.37 309.32 17115.77 37906.99 2019-05-20 07:16:46.000 140 33821.38 309.30 17115.73 88888.00 2019-05-20 07:16:47.000 140 33821.40 309.29 17115.77 88888.00 2019-05-20 07:16:48.000 140 33821.35 309.27 17115.75 88888.00 2019-05-20 07:16:49.000 140 33821.29 309.24 17115.75 88888.00 2019-05-20 07:16:50.000 140 33821.28 309.25 17115.79 37906.93 2019-05-20 07:16:51.000 140 33821.29 309.27 17115.75 88888.00 2019-05-20 07:16:52.000 140 33821.25 309.25 17115.76 88888.00 2019-05-20 07:16:53.000 140 33821.27 309.24 17115.79 88888.00 2019-05-20 07:16:54.000 140 33821.26 309.29 17115.80 88888.00 2019-05-20 07:16:55.000 140 33821.25 309.28 17115.81 37906.85 2019-05-20 07:16:56.000 140 33821.24 309.24 17115.82 88888.00 2019-05-20 07:16:57.000 140 33821.21 309.26 17115.78 88888.00 2019-05-20 07:16:58.000 140 33821.20 309.28 17115.78 88888.00 2019-05-20 07:16:59.000 140 33821.23 309.28 17115.76 88888.00 2019-05-20 07:17:00.000 140 33821.26 309.31 17115.76 37906.94 2019-05-20 07:17:01.000 140 33821.24 309.34 17115.76 88888.00 2019-05-20 07:17:02.000 140 33821.22 309.32 17115.77 88888.00 2019-05-20 07:17:03.000 140 33821.22 309.32 17115.78 88888.00 2019-05-20 07:17:04.000 140 33821.21 309.35 17115.77 88888.00 2019-05-20 07:17:05.000 140 33821.19 309.36 17115.73 37906.92 2019-05-20 07:17:06.000 140 33821.16 309.32 17115.71 88888.00 2019-05-20 07:17:07.000 140 33821.14 309.33 17115.73 88888.00 2019-05-20 07:17:08.000 140 33821.17 309.35 17115.74 88888.00 2019-05-20 07:17:09.000 140 33821.15 309.35 17115.71 88888.00 2019-05-20 07:17:10.000 140 33821.14 309.35 17115.73 37906.85 2019-05-20 07:17:11.000 140 33821.13 309.35 17115.72 88888.00 2019-05-20 07:17:12.000 140 33821.11 309.37 17115.72 88888.00 2019-05-20 07:17:13.000 140 33821.12 309.38 17115.73 88888.00 2019-05-20 07:17:14.000 140 33821.07 309.34 17115.71 88888.00 2019-05-20 07:17:15.000 140 33821.05 309.36 17115.68 37906.82 2019-05-20 07:17:16.000 140 33821.03 309.32 17115.72 88888.00 2019-05-20 07:17:17.000 140 33821.02 309.27 17115.66 88888.00 2019-05-20 07:17:18.000 140 33821.01 309.24 17115.63 88888.00 2019-05-20 07:17:19.000 140 33821.04 309.24 17115.66 88888.00 2019-05-20 07:17:20.000 140 33821.06 309.24 17115.68 37906.85 2019-05-20 07:17:21.000 140 33821.04 309.23 17115.69 88888.00 2019-05-20 07:17:22.000 140 33821.00 309.25 17115.73 88888.00 2019-05-20 07:17:23.000 140 33820.98 309.27 17115.74 88888.00 2019-05-20 07:17:24.000 140 33820.96 309.28 17115.70 88888.00 2019-05-20 07:17:25.000 140 33820.94 309.24 17115.73 37906.71 2019-05-20 07:17:26.000 140 33820.93 309.26 17115.73 88888.00 2019-05-20 07:17:27.000 140 33820.94 309.29 17115.71 88888.00 2019-05-20 07:17:28.000 140 33820.94 309.29 17115.72 88888.00 2019-05-20 07:17:29.000 140 33820.92 309.31 17115.71 88888.00 2019-05-20 07:17:30.000 140 33820.93 309.29 17115.68 37906.62 2019-05-20 07:17:31.000 140 33820.92 309.28 17115.68 88888.00 2019-05-20 07:17:32.000 140 33820.93 309.28 17115.66 88888.00 2019-05-20 07:17:33.000 140 33820.89 309.27 17115.65 88888.00 2019-05-20 07:17:34.000 140 33820.88 309.32 17115.68 88888.00 2019-05-20 07:17:35.000 140 33820.90 309.28 17115.69 37906.60 2019-05-20 07:17:36.000 140 33820.88 309.23 17115.68 88888.00 2019-05-20 07:17:37.000 140 33820.84 309.19 17115.67 88888.00 2019-05-20 07:17:38.000 140 33820.82 309.19 17115.69 88888.00 2019-05-20 07:17:39.000 140 33820.76 309.23 17115.66 88888.00 2019-05-20 07:17:40.000 140 33820.74 309.25 17115.64 37906.45 2019-05-20 07:17:41.000 140 33820.75 309.27 17115.67 88888.00 2019-05-20 07:17:42.000 140 33820.77 309.22 17115.69 88888.00 2019-05-20 07:17:43.000 140 33820.77 309.22 17115.73 88888.00 2019-05-20 07:17:44.000 140 33820.76 309.19 17115.74 88888.00 2019-05-20 07:17:45.000 140 33820.75 309.17 17115.72 37906.32 2019-05-20 07:17:46.000 140 33820.73 309.15 17115.72 88888.00 2019-05-20 07:17:47.000 140 33820.76 309.17 17115.76 88888.00 2019-05-20 07:17:48.000 140 33820.74 309.16 17115.75 88888.00 2019-05-20 07:17:49.000 140 33820.71 309.14 17115.73 88888.00 2019-05-20 07:17:50.000 140 33820.69 309.09 17115.73 37906.40 2019-05-20 07:17:51.000 140 33820.70 309.10 17115.71 88888.00 2019-05-20 07:17:52.000 140 33820.68 309.09 17115.70 88888.00 2019-05-20 07:17:53.000 140 33820.67 309.08 17115.70 88888.00 2019-05-20 07:17:54.000 140 33820.65 309.09 17115.71 88888.00 2019-05-20 07:17:55.000 140 33820.70 309.13 17115.69 37906.33 2019-05-20 07:17:56.000 140 33820.70 309.14 17115.69 88888.00 2019-05-20 07:17:57.000 140 33820.69 309.15 17115.72 88888.00 2019-05-20 07:17:58.000 140 33820.64 309.18 17115.75 88888.00 2019-05-20 07:17:59.000 140 33820.63 309.18 17115.75 88888.00 2019-05-20 07:18:00.000 140 33820.67 309.18 17115.72 37906.43 2019-05-20 07:18:01.000 140 33820.65 309.15 17115.74 88888.00 2019-05-20 07:18:02.000 140 33820.64 309.17 17115.75 88888.00 2019-05-20 07:18:03.000 140 33820.64 309.14 17115.74 88888.00 2019-05-20 07:18:04.000 140 33820.67 309.13 17115.70 88888.00 2019-05-20 07:18:05.000 140 33820.70 309.14 17115.71 37906.35 2019-05-20 07:18:06.000 140 33820.69 309.11 17115.69 88888.00 2019-05-20 07:18:07.000 140 33820.65 309.11 17115.68 88888.00 2019-05-20 07:18:08.000 140 33820.65 309.13 17115.71 88888.00 2019-05-20 07:18:09.000 140 33820.65 309.11 17115.71 88888.00 2019-05-20 07:18:10.000 140 33820.67 309.15 17115.70 37906.42 2019-05-20 07:18:11.000 140 33820.70 309.15 17115.71 88888.00 2019-05-20 07:18:12.000 140 33820.69 309.11 17115.66 88888.00 2019-05-20 07:18:13.000 140 33820.70 309.13 17115.69 88888.00 2019-05-20 07:18:14.000 140 33820.73 309.16 17115.72 88888.00 2019-05-20 07:18:15.000 140 33820.77 309.17 17115.73 37906.38 2019-05-20 07:18:16.000 140 33820.76 309.13 17115.71 88888.00 2019-05-20 07:18:17.000 140 33820.76 309.14 17115.72 88888.00 2019-05-20 07:18:18.000 140 33820.77 309.13 17115.71 88888.00 2019-05-20 07:18:19.000 140 33820.77 309.13 17115.69 88888.00 2019-05-20 07:18:20.000 140 33820.79 309.15 17115.70 37906.49 2019-05-20 07:18:21.000 140 33820.77 309.15 17115.74 88888.00 2019-05-20 07:18:22.000 140 33820.74 309.15 17115.73 88888.00 2019-05-20 07:18:23.000 140 33820.73 309.18 17115.70 88888.00 2019-05-20 07:18:24.000 140 33820.72 309.20 17115.69 88888.00 2019-05-20 07:18:25.000 140 33820.69 309.16 17115.70 37906.35 2019-05-20 07:18:26.000 140 33820.72 309.19 17115.73 88888.00 2019-05-20 07:18:27.000 140 33820.73 309.20 17115.72 88888.00 2019-05-20 07:18:28.000 140 33820.71 309.21 17115.66 88888.00 2019-05-20 07:18:29.000 140 33820.71 309.20 17115.68 88888.00 2019-05-20 07:18:30.000 140 33820.71 309.19 17115.67 37906.35 2019-05-20 07:18:31.000 140 33820.70 309.20 17115.68 88888.00 2019-05-20 07:18:32.000 140 33820.72 309.23 17115.66 88888.00 2019-05-20 07:18:33.000 140 33820.71 309.23 17115.65 88888.00 2019-05-20 07:18:34.000 140 33820.72 309.25 17115.64 88888.00 2019-05-20 07:18:35.000 140 33820.68 309.24 17115.63 37906.38 2019-05-20 07:18:36.000 140 33820.66 309.30 17115.67 88888.00 2019-05-20 07:18:37.000 140 33820.69 309.29 17115.71 88888.00 2019-05-20 07:18:38.000 140 33820.69 309.27 17115.72 88888.00 2019-05-20 07:18:39.000 140 33820.67 309.25 17115.70 88888.00 2019-05-20 07:18:40.000 140 33820.63 309.25 17115.70 37906.35 2019-05-20 07:18:41.000 140 33820.63 309.26 17115.72 88888.00 2019-05-20 07:18:42.000 140 33820.64 309.28 17115.72 88888.00 2019-05-20 07:18:43.000 140 33820.62 309.30 17115.70 88888.00 2019-05-20 07:18:44.000 140 33820.57 309.32 17115.71 88888.00 2019-05-20 07:18:45.000 140 33820.58 309.30 17115.71 37906.35 2019-05-20 07:18:46.000 140 33820.54 309.30 17115.69 88888.00 2019-05-20 07:18:47.000 140 33820.51 309.33 17115.70 88888.00 2019-05-20 07:18:48.000 140 33820.53 309.34 17115.66 88888.00 2019-05-20 07:18:49.000 140 33820.54 309.37 17115.73 88888.00 2019-05-20 07:18:50.000 140 33820.51 309.37 17115.74 37906.32 2019-05-20 07:18:51.000 140 33820.49 309.39 17115.70 88888.00 2019-05-20 07:18:52.000 140 33820.49 309.38 17115.70 88888.00 2019-05-20 07:18:53.000 140 33820.46 309.40 17115.70 88888.00 2019-05-20 07:18:54.000 140 33820.45 309.39 17115.69 88888.00 2019-05-20 07:18:55.000 140 33820.46 309.40 17115.72 37906.17 2019-05-20 07:18:56.000 140 33820.44 309.35 17115.72 88888.00 2019-05-20 07:18:57.000 140 33820.42 309.27 17115.75 88888.00 2019-05-20 07:18:58.000 140 33820.42 309.28 17115.74 88888.00 2019-05-20 07:18:59.000 140 33820.41 309.29 17115.78 88888.00 2019-05-20 07:19:00.000 140 33820.44 309.31 17115.75 37906.15 2019-05-20 07:19:01.000 140 33820.46 309.35 17115.73 88888.00 2019-05-20 07:19:02.000 140 33820.42 309.36 17115.73 88888.00 2019-05-20 07:19:03.000 140 33820.44 309.33 17115.73 88888.00 2019-05-20 07:19:04.000 140 33820.47 309.34 17115.72 88888.00 2019-05-20 07:19:05.000 140 33820.47 309.35 17115.66 37906.20 2019-05-20 07:19:06.000 140 33820.47 309.33 17115.64 88888.00 2019-05-20 07:19:07.000 140 33820.48 309.35 17115.66 88888.00 2019-05-20 07:19:08.000 140 33820.49 309.32 17115.66 88888.00 2019-05-20 07:19:09.000 140 33820.48 309.32 17115.65 88888.00 2019-05-20 07:19:10.000 140 33820.46 309.34 17115.62 37906.10 2019-05-20 07:19:11.000 140 33820.42 309.32 17115.67 88888.00 2019-05-20 07:19:12.000 140 33820.43 309.31 17115.68 88888.00 2019-05-20 07:19:13.000 140 33820.46 309.31 17115.67 88888.00 2019-05-20 07:19:14.000 140 33820.45 309.31 17115.71 88888.00 2019-05-20 07:19:15.000 140 33820.46 309.28 17115.71 37906.12 2019-05-20 07:19:16.000 140 33820.45 309.25 17115.70 88888.00 2019-05-20 07:19:17.000 140 33820.47 309.25 17115.70 88888.00 2019-05-20 07:19:18.000 140 33820.44 309.24 17115.72 88888.00 2019-05-20 07:19:19.000 140 33820.43 309.21 17115.73 88888.00 2019-05-20 07:19:20.000 140 33820.51 309.20 17115.74 37906.15 2019-05-20 07:19:21.000 140 33820.52 309.23 17115.74 88888.00 2019-05-20 07:19:22.000 140 33820.48 309.19 17115.75 88888.00 2019-05-20 07:19:23.000 140 33820.47 309.18 17115.72 88888.00 2019-05-20 07:19:24.000 140 33820.49 309.20 17115.73 88888.00 2019-05-20 07:19:25.000 140 33820.47 309.22 17115.78 37906.20 2019-05-20 07:19:26.000 140 33820.47 309.21 17115.76 88888.00 2019-05-20 07:19:27.000 140 33820.49 309.20 17115.72 88888.00 2019-05-20 07:19:28.000 140 33820.50 309.18 17115.73 88888.00 2019-05-20 07:19:29.000 140 33820.53 309.18 17115.73 88888.00 2019-05-20 07:19:30.000 140 33820.51 309.17 17115.77 37906.13 2019-05-20 07:19:31.000 140 33820.50 309.17 17115.77 88888.00 2019-05-20 07:19:32.000 140 33820.55 309.19 17115.76 88888.00 2019-05-20 07:19:33.000 140 33820.60 309.17 17115.75 88888.00 2019-05-20 07:19:34.000 140 33820.59 309.06 17115.74 88888.00 2019-05-20 07:19:35.000 140 33820.59 309.03 17115.70 37906.26 2019-05-20 07:19:36.000 140 33820.58 309.04 17115.69 88888.00 2019-05-20 07:19:37.000 140 33820.62 309.07 17115.70 88888.00 2019-05-20 07:19:38.000 140 33820.59 309.05 17115.73 88888.00 2019-05-20 07:19:39.000 140 33820.57 308.93 17115.72 88888.00 2019-05-20 07:19:40.000 140 33820.57 308.96 17115.69 37906.21 2019-05-20 07:19:41.000 140 33820.61 308.99 17115.67 88888.00 2019-05-20 07:19:42.000 140 33820.60 308.97 17115.70 88888.00 2019-05-20 07:19:43.000 140 33820.54 308.98 17115.67 88888.00 2019-05-20 07:19:44.000 140 33820.54 309.01 17115.63 88888.00 2019-05-20 07:19:45.000 140 33820.56 309.00 17115.63 37906.22 2019-05-20 07:19:46.000 140 33820.53 308.99 17115.62 88888.00 2019-05-20 07:19:47.000 140 33820.56 309.02 17115.64 88888.00 2019-05-20 07:19:48.000 140 33820.56 309.01 17115.64 88888.00 2019-05-20 07:19:49.000 140 33820.58 309.04 17115.64 88888.00 2019-05-20 07:19:50.000 140 33820.53 309.04 17115.64 37906.29 2019-05-20 07:19:51.000 140 33820.52 309.08 17115.64 88888.00 2019-05-20 07:19:52.000 140 33820.50 309.04 17115.63 88888.00 2019-05-20 07:19:53.000 140 33820.51 309.03 17115.68 88888.00 2019-05-20 07:19:54.000 140 33820.51 309.04 17115.69 88888.00 2019-05-20 07:19:55.000 140 33820.52 309.08 17115.71 37906.12 2019-05-20 07:19:56.000 140 33820.48 309.12 17115.71 88888.00 2019-05-20 07:19:57.000 140 33820.47 309.11 17115.75 88888.00 2019-05-20 07:19:58.000 140 33820.45 309.13 17115.72 88888.00 2019-05-20 07:19:59.000 140 33820.45 309.12 17115.68 88888.00 2019-05-20 07:20:00.000 140 33820.51 309.13 17115.74 37906.19 2019-05-20 07:20:01.000 140 33820.50 309.11 17115.75 88888.00 2019-05-20 07:20:02.000 140 33820.49 309.13 17115.77 88888.00 2019-05-20 07:20:03.000 140 33820.58 309.17 17115.74 88888.00 2019-05-20 07:20:04.000 140 33820.58 309.14 17115.72 88888.00 2019-05-20 07:20:05.000 140 33820.54 309.13 17115.70 37906.22 2019-05-20 07:20:06.000 140 33820.50 309.10 17115.70 88888.00 2019-05-20 07:20:07.000 140 33820.53 309.11 17115.65 88888.00 2019-05-20 07:20:08.000 140 33820.52 309.12 17115.64 88888.00 2019-05-20 07:20:09.000 140 33820.52 309.13 17115.66 88888.00 2019-05-20 07:20:10.000 140 33820.51 309.18 17115.68 37906.12 2019-05-20 07:20:11.000 140 33820.53 309.18 17115.68 88888.00 2019-05-20 07:20:12.000 140 33820.51 309.15 17115.65 88888.00 2019-05-20 07:20:13.000 140 33820.49 309.17 17115.68 88888.00 2019-05-20 07:20:14.000 140 33820.48 309.21 17115.64 88888.00 2019-05-20 07:20:15.000 140 33820.46 309.27 17115.61 37906.06 2019-05-20 07:20:16.000 140 33820.40 309.22 17115.64 88888.00 2019-05-20 07:20:17.000 140 33820.42 309.23 17115.64 88888.00 2019-05-20 07:20:18.000 140 33820.42 309.30 17115.63 88888.00 2019-05-20 07:20:19.000 140 33820.41 309.30 17115.61 88888.00 2019-05-20 07:20:20.000 140 33820.36 309.34 17115.65 37906.11 2019-05-20 07:20:21.000 140 33820.36 309.33 17115.65 88888.00 2019-05-20 07:20:22.000 140 33820.38 309.32 17115.65 88888.00 2019-05-20 07:20:23.000 140 33820.34 309.32 17115.65 88888.00 2019-05-20 07:20:24.000 140 33820.35 309.31 17115.64 88888.00 2019-05-20 07:20:25.000 140 33820.32 309.35 17115.63 37906.08 2019-05-20 07:20:26.000 140 33820.31 309.34 17115.64 88888.00 2019-05-20 07:20:27.000 140 33820.35 309.32 17115.59 88888.00 2019-05-20 07:20:28.000 140 33820.34 309.35 17115.61 88888.00 2019-05-20 07:20:29.000 140 33820.35 309.35 17115.62 88888.00 2019-05-20 07:20:30.000 140 33820.36 309.36 17115.58 37906.12 2019-05-20 07:20:31.000 140 33820.36 309.37 17115.60 88888.00 2019-05-20 07:20:32.000 140 33820.40 309.34 17115.61 88888.00 2019-05-20 07:20:33.000 140 33820.38 309.33 17115.64 88888.00 2019-05-20 07:20:34.000 140 33820.38 309.36 17115.60 88888.00 2019-05-20 07:20:35.000 140 33820.40 309.37 17115.59 37906.06 2019-05-20 07:20:36.000 140 33820.44 309.37 17115.58 88888.00 2019-05-20 07:20:37.000 140 33820.44 309.41 17115.54 88888.00 2019-05-20 07:20:38.000 140 33820.45 309.38 17115.58 88888.00 2019-05-20 07:20:39.000 140 33820.47 309.39 17115.60 88888.00 2019-05-20 07:20:40.000 140 33820.44 309.38 17115.60 37906.01 2019-05-20 07:20:41.000 140 33820.42 309.40 17115.60 88888.00 2019-05-20 07:20:42.000 140 33820.41 309.37 17115.56 88888.00 2019-05-20 07:20:43.000 140 33820.40 309.36 17115.59 88888.00 2019-05-20 07:20:44.000 140 33820.43 309.39 17115.60 88888.00 2019-05-20 07:20:45.000 140 33820.40 309.40 17115.54 37906.00 2019-05-20 07:20:46.000 140 33820.41 309.37 17115.53 88888.00 2019-05-20 07:20:47.000 140 33820.47 309.44 17115.55 88888.00 2019-05-20 07:20:48.000 140 33820.50 309.45 17115.57 88888.00 2019-05-20 07:20:49.000 140 33820.49 309.43 17115.53 88888.00 2019-05-20 07:20:50.000 140 33820.48 309.43 17115.51 37906.12 2019-05-20 07:20:51.000 140 33820.49 309.46 17115.52 88888.00 2019-05-20 07:20:52.000 140 33820.50 309.46 17115.57 88888.00 2019-05-20 07:20:53.000 140 33820.43 309.46 17115.55 88888.00 2019-05-20 07:20:54.000 140 33820.40 309.46 17115.54 88888.00 2019-05-20 07:20:55.000 140 33820.40 309.40 17115.56 37906.03 2019-05-20 07:20:56.000 140 33820.40 309.42 17115.53 88888.00 2019-05-20 07:20:57.000 140 33820.38 309.42 17115.54 88888.00 2019-05-20 07:20:58.000 140 33820.33 309.41 17115.56 88888.00 2019-05-20 07:20:59.000 140 33820.34 309.42 17115.55 88888.00 2019-05-20 07:21:00.000 140 33820.36 309.44 17115.58 37905.97 2019-05-20 07:21:01.000 140 33820.37 309.41 17115.57 88888.00 2019-05-20 07:21:02.000 140 33820.41 309.35 17115.55 88888.00 2019-05-20 07:21:03.000 140 33820.41 309.35 17115.60 88888.00 2019-05-20 07:21:04.000 140 33820.41 309.35 17115.61 88888.00 2019-05-20 07:21:05.000 140 33820.43 309.35 17115.56 37906.03 2019-05-20 07:21:06.000 140 33820.42 309.38 17115.58 88888.00 2019-05-20 07:21:07.000 140 33820.43 309.37 17115.59 88888.00 2019-05-20 07:21:08.000 140 33820.45 309.33 17115.61 88888.00 2019-05-20 07:21:09.000 140 33820.42 309.35 17115.56 88888.00 2019-05-20 07:21:10.000 140 33820.39 309.30 17115.53 37906.02 2019-05-20 07:21:11.000 140 33820.40 309.27 17115.51 88888.00 2019-05-20 07:21:12.000 140 33820.42 309.26 17115.53 88888.00 2019-05-20 07:21:13.000 140 33820.42 309.27 17115.55 88888.00 2019-05-20 07:21:14.000 140 33820.38 309.25 17115.54 88888.00 2019-05-20 07:21:15.000 140 33820.35 309.24 17115.53 37906.01 2019-05-20 07:21:16.000 140 33820.34 309.21 17115.54 88888.00 2019-05-20 07:21:17.000 140 33820.36 309.18 17115.58 88888.00 2019-05-20 07:21:18.000 140 33820.34 309.17 17115.56 88888.00 2019-05-20 07:21:19.000 140 33820.32 309.18 17115.57 88888.00 2019-05-20 07:21:20.000 140 33820.29 309.17 17115.53 37906.08 2019-05-20 07:21:21.000 140 33820.34 309.19 17115.58 88888.00 2019-05-20 07:21:22.000 140 33820.30 309.19 17115.58 88888.00 2019-05-20 07:21:23.000 140 33820.30 309.18 17115.56 88888.00 2019-05-20 07:21:24.000 140 33820.28 309.17 17115.55 88888.00 2019-05-20 07:21:25.000 140 33820.24 309.16 17115.60 37905.97 2019-05-20 07:21:26.000 140 33820.26 309.22 17115.58 88888.00 2019-05-20 07:21:27.000 140 33820.22 309.23 17115.57 88888.00 2019-05-20 07:21:28.000 140 33820.22 309.18 17115.53 88888.00 2019-05-20 07:21:29.000 140 33820.19 309.19 17115.54 88888.00 2019-05-20 07:21:30.000 140 33820.19 309.20 17115.57 37905.94 2019-05-20 07:21:31.000 140 33820.16 309.16 17115.57 88888.00 2019-05-20 07:21:32.000 140 33820.12 309.13 17115.56 88888.00 2019-05-20 07:21:33.000 140 33820.07 309.17 17115.57 88888.00 2019-05-20 07:21:34.000 140 33820.06 309.14 17115.56 88888.00 2019-05-20 07:21:35.000 140 33820.05 309.11 17115.58 37905.78 2019-05-20 07:21:36.000 140 33820.05 309.16 17115.57 88888.00 2019-05-20 07:21:37.000 140 33820.05 309.16 17115.58 88888.00 2019-05-20 07:21:38.000 140 33820.02 309.17 17115.58 88888.00 2019-05-20 07:21:39.000 140 33820.03 309.16 17115.58 88888.00 2019-05-20 07:21:40.000 140 33820.03 309.15 17115.61 37905.81 2019-05-20 07:21:41.000 140 33820.02 309.15 17115.61 88888.00 2019-05-20 07:21:42.000 140 33820.04 309.13 17115.60 88888.00 2019-05-20 07:21:43.000 140 33820.02 309.13 17115.64 88888.00 2019-05-20 07:21:44.000 140 33820.00 309.15 17115.62 88888.00 2019-05-20 07:21:45.000 140 33820.02 309.15 17115.63 37905.74 2019-05-20 07:21:46.000 140 33820.01 309.12 17115.61 88888.00 2019-05-20 07:21:47.000 140 33819.99 309.15 17115.63 88888.00 2019-05-20 07:21:48.000 140 33819.97 309.17 17115.63 88888.00 2019-05-20 07:21:49.000 140 33819.96 309.16 17115.62 88888.00 2019-05-20 07:21:50.000 140 33819.94 309.13 17115.63 37905.62 2019-05-20 07:21:51.000 140 33819.93 309.14 17115.66 88888.00 2019-05-20 07:21:52.000 140 33819.90 309.17 17115.67 88888.00 2019-05-20 07:21:53.000 140 33819.89 309.14 17115.67 88888.00 2019-05-20 07:21:54.000 140 33819.88 309.08 17115.64 88888.00 2019-05-20 07:21:55.000 140 33819.90 309.05 17115.65 37905.60 2019-05-20 07:21:56.000 140 33819.85 309.07 17115.61 88888.00 2019-05-20 07:21:57.000 140 33819.86 309.07 17115.64 88888.00 2019-05-20 07:21:58.000 140 33819.85 309.09 17115.66 88888.00 2019-05-20 07:21:59.000 140 33819.85 309.10 17115.67 88888.00 2019-05-20 07:22:00.000 140 33819.85 309.15 17115.69 37905.57 2019-05-20 07:22:01.000 140 33819.86 309.11 17115.64 88888.00 2019-05-20 07:22:02.000 140 33819.87 309.07 17115.62 88888.00 2019-05-20 07:22:03.000 140 33819.88 309.04 17115.60 88888.00 2019-05-20 07:22:04.000 140 33819.84 309.02 17115.58 88888.00 2019-05-20 07:22:05.000 140 33819.86 309.05 17115.59 37905.49 2019-05-20 07:22:06.000 140 33819.86 309.04 17115.62 88888.00 2019-05-20 07:22:07.000 140 33819.85 309.00 17115.65 88888.00 2019-05-20 07:22:08.000 140 33819.86 309.02 17115.63 88888.00 2019-05-20 07:22:09.000 140 33819.86 309.02 17115.67 88888.00 2019-05-20 07:22:10.000 140 33819.89 309.02 17115.66 37905.62 2019-05-20 07:22:11.000 140 33819.88 309.00 17115.67 88888.00 2019-05-20 07:22:12.000 140 33819.88 308.99 17115.64 88888.00 2019-05-20 07:22:13.000 140 33819.92 309.01 17115.61 88888.00 2019-05-20 07:22:14.000 140 33819.91 308.99 17115.61 88888.00 2019-05-20 07:22:15.000 140 33819.92 309.00 17115.61 37905.65 2019-05-20 07:22:16.000 140 33819.95 308.98 17115.63 88888.00 2019-05-20 07:22:17.000 140 33819.97 308.96 17115.65 88888.00 2019-05-20 07:22:18.000 140 33819.99 308.99 17115.66 88888.00 2019-05-20 07:22:19.000 140 33820.03 308.97 17115.67 88888.00 2019-05-20 07:22:20.000 140 33820.02 308.99 17115.62 37905.72 2019-05-20 07:22:21.000 140 33820.05 308.97 17115.63 88888.00 2019-05-20 07:22:22.000 140 33820.04 308.97 17115.63 88888.00 2019-05-20 07:22:23.000 140 33820.09 309.01 17115.65 88888.00 2019-05-20 07:22:24.000 140 33820.10 308.99 17115.67 88888.00 2019-05-20 07:22:25.000 140 33820.09 308.96 17115.70 37905.76 2019-05-20 07:22:26.000 140 33820.11 308.96 17115.67 88888.00 2019-05-20 07:22:27.000 140 33820.12 308.97 17115.60 88888.00 2019-05-20 07:22:28.000 140 33820.13 308.95 17115.59 88888.00 2019-05-20 07:22:29.000 140 33820.15 308.97 17115.58 88888.00 2019-05-20 07:22:30.000 140 33820.18 308.97 17115.54 37905.77 2019-05-20 07:22:31.000 140 33820.19 308.97 17115.58 88888.00 2019-05-20 07:22:32.000 140 33820.18 308.93 17115.60 88888.00 2019-05-20 07:22:33.000 140 33820.19 308.93 17115.60 88888.00 2019-05-20 07:22:34.000 140 33820.16 308.96 17115.61 88888.00 2019-05-20 07:22:35.000 140 33820.16 308.96 17115.61 37905.81 2019-05-20 07:22:36.000 140 33820.16 308.95 17115.53 88888.00 2019-05-20 07:22:37.000 140 33820.17 308.97 17115.54 88888.00 2019-05-20 07:22:38.000 140 33820.13 308.91 17115.55 88888.00 2019-05-20 07:22:39.000 140 33820.10 308.94 17115.58 88888.00 2019-05-20 07:22:40.000 140 33820.12 308.93 17115.58 37905.81 2019-05-20 07:22:41.000 140 33820.14 308.90 17115.62 88888.00 2019-05-20 07:22:42.000 140 33820.15 308.89 17115.60 88888.00 2019-05-20 07:22:43.000 140 33820.19 308.92 17115.63 88888.00 2019-05-20 07:22:44.000 140 33820.20 308.94 17115.61 88888.00 2019-05-20 07:22:45.000 140 33820.17 308.95 17115.57 37905.89 2019-05-20 07:22:46.000 140 33820.16 308.97 17115.56 88888.00 2019-05-20 07:22:47.000 140 33820.14 308.96 17115.55 88888.00 2019-05-20 07:22:48.000 140 33820.14 308.93 17115.54 88888.00 2019-05-20 07:22:49.000 140 33820.16 308.93 17115.57 88888.00 2019-05-20 07:22:50.000 140 33820.14 308.92 17115.56 37905.78 2019-05-20 07:22:51.000 140 33820.13 308.90 17115.55 88888.00 2019-05-20 07:22:52.000 140 33820.13 308.95 17115.56 88888.00 2019-05-20 07:22:53.000 140 33820.12 308.94 17115.55 88888.00 2019-05-20 07:22:54.000 140 33820.17 308.90 17115.55 88888.00 2019-05-20 07:22:55.000 140 33820.23 308.89 17115.55 37905.79 2019-05-20 07:22:56.000 140 33820.22 308.90 17115.58 88888.00 2019-05-20 07:22:57.000 140 33820.17 308.92 17115.56 88888.00 2019-05-20 07:22:58.000 140 33820.17 308.95 17115.58 88888.00 2019-05-20 07:22:59.000 140 33820.18 308.94 17115.63 88888.00 2019-05-20 07:23:00.000 140 33820.18 308.94 17115.59 37905.88 2019-05-20 07:23:01.000 140 33820.20 308.94 17115.55 88888.00 2019-05-20 07:23:02.000 140 33820.19 308.99 17115.54 88888.00 2019-05-20 07:23:03.000 140 33820.18 309.03 17115.52 88888.00 2019-05-20 07:23:04.000 140 33820.18 309.02 17115.51 88888.00 2019-05-20 07:23:05.000 140 33820.16 308.95 17115.51 37905.92 2019-05-20 07:23:06.000 140 33820.17 308.88 17115.55 88888.00 2019-05-20 07:23:07.000 140 33820.23 308.86 17115.53 88888.00 2019-05-20 07:23:08.000 140 33820.23 308.84 17115.54 88888.00 2019-05-20 07:23:09.000 140 33820.23 308.82 17115.56 88888.00 2019-05-20 07:23:10.000 140 33820.20 308.82 17115.54 37905.81 2019-05-20 07:23:11.000 140 33820.17 308.84 17115.50 88888.00 2019-05-20 07:23:12.000 140 33820.21 308.83 17115.51 88888.00 2019-05-20 07:23:13.000 140 33820.20 308.87 17115.50 88888.00 2019-05-20 07:23:14.000 140 33820.21 308.87 17115.51 88888.00 2019-05-20 07:23:15.000 140 33820.24 308.89 17115.51 37905.85 2019-05-20 07:23:16.000 140 33820.21 308.92 17115.50 88888.00 2019-05-20 07:23:17.000 140 33820.24 308.92 17115.46 88888.00 2019-05-20 07:23:18.000 140 33820.24 308.90 17115.43 88888.00 2019-05-20 07:23:19.000 140 33820.24 308.91 17115.43 88888.00 2019-05-20 07:23:20.000 140 33820.28 308.92 17115.46 37905.88 2019-05-20 07:23:21.000 140 33820.29 308.95 17115.48 88888.00 2019-05-20 07:23:22.000 140 33820.32 308.97 17115.47 88888.00 2019-05-20 07:23:23.000 140 33820.33 308.96 17115.49 88888.00 2019-05-20 07:23:24.000 140 33820.31 308.97 17115.48 88888.00 2019-05-20 07:23:25.000 140 33820.34 308.95 17115.46 37905.94 2019-05-20 07:23:26.000 140 33820.32 308.99 17115.44 88888.00 2019-05-20 07:23:27.000 140 33820.34 309.05 17115.45 88888.00 2019-05-20 07:23:28.000 140 33820.37 309.08 17115.44 88888.00 2019-05-20 07:23:29.000 140 33820.39 309.10 17115.43 88888.00 2019-05-20 07:23:30.000 140 33820.40 309.10 17115.44 37906.03 2019-05-20 07:23:31.000 140 33820.43 309.10 17115.42 88888.00 2019-05-20 07:23:32.000 140 33820.47 309.12 17115.41 88888.00 2019-05-20 07:23:33.000 140 33820.49 309.13 17115.45 88888.00 2019-05-20 07:23:34.000 140 33820.51 309.14 17115.42 88888.00 2019-05-20 07:23:35.000 140 33820.53 309.15 17115.38 37906.07 2019-05-20 07:23:36.000 140 33820.53 309.11 17115.35 88888.00 2019-05-20 07:23:37.000 140 33820.55 309.10 17115.34 88888.00 2019-05-20 07:23:38.000 140 33820.58 309.16 17115.32 88888.00 2019-05-20 07:23:39.000 140 33820.63 309.18 17115.33 88888.00 2019-05-20 07:23:40.000 140 33820.62 309.16 17115.35 37906.19 2019-05-20 07:23:41.000 140 33820.61 309.15 17115.31 88888.00 2019-05-20 07:23:42.000 140 33820.65 309.23 17115.33 88888.00 2019-05-20 07:23:43.000 140 33820.69 309.26 17115.34 88888.00 2019-05-20 07:23:44.000 140 33820.61 309.29 17115.37 88888.00 2019-05-20 07:23:45.000 140 33820.58 309.31 17115.37 37906.18 2019-05-20 07:23:46.000 140 33820.62 309.32 17115.38 88888.00 2019-05-20 07:23:47.000 140 33820.62 309.30 17115.39 88888.00 2019-05-20 07:23:48.000 140 33820.62 309.29 17115.34 88888.00 2019-05-20 07:23:49.000 140 33820.66 309.29 17115.33 88888.00 2019-05-20 07:23:50.000 140 33820.68 309.29 17115.36 37906.19 2019-05-20 07:23:51.000 140 33820.66 309.30 17115.38 88888.00 2019-05-20 07:23:52.000 140 33820.66 309.34 17115.35 88888.00 2019-05-20 07:23:53.000 140 33820.69 309.38 17115.35 88888.00 2019-05-20 07:23:54.000 140 33820.72 309.34 17115.31 88888.00 2019-05-20 07:23:55.000 140 33820.67 309.36 17115.32 37906.24 2019-05-20 07:23:56.000 140 33820.67 309.36 17115.35 88888.00 2019-05-20 07:23:57.000 140 33820.67 309.39 17115.35 88888.00 2019-05-20 07:23:58.000 140 33820.67 309.48 17115.32 88888.00 2019-05-20 07:23:59.000 140 33820.68 309.50 17115.32 88888.00 2019-05-20 07:24:00.000 140 33820.69 309.52 17115.33 37906.29 2019-05-20 07:24:01.000 140 33820.68 309.49 17115.34 88888.00 2019-05-20 07:24:02.000 140 33820.67 309.50 17115.30 88888.00 2019-05-20 07:24:03.000 140 33820.69 309.54 17115.27 88888.00 2019-05-20 07:24:04.000 140 33820.69 309.54 17115.30 88888.00 2019-05-20 07:24:05.000 140 33820.68 309.55 17115.28 37906.26 2019-05-20 07:24:06.000 140 33820.71 309.53 17115.25 88888.00 2019-05-20 07:24:07.000 140 33820.70 309.54 17115.25 88888.00 2019-05-20 07:24:08.000 140 33820.71 309.55 17115.23 88888.00 2019-05-20 07:24:09.000 140 33820.72 309.56 17115.26 88888.00 2019-05-20 07:24:10.000 140 33820.66 309.57 17115.28 37906.27 2019-05-20 07:24:11.000 140 33820.65 309.60 17115.29 88888.00 2019-05-20 07:24:12.000 140 33820.65 309.60 17115.30 88888.00 2019-05-20 07:24:13.000 140 33820.66 309.62 17115.29 88888.00 2019-05-20 07:24:14.000 140 33820.65 309.63 17115.28 88888.00 2019-05-20 07:24:15.000 140 33820.68 309.60 17115.30 37906.19 2019-05-20 07:24:16.000 140 33820.67 309.54 17115.28 88888.00 2019-05-20 07:24:17.000 140 33820.66 309.57 17115.29 88888.00 2019-05-20 07:24:18.000 140 33820.70 309.58 17115.29 88888.00 2019-05-20 07:24:19.000 140 33820.69 309.59 17115.25 88888.00 2019-05-20 07:24:20.000 140 33820.70 309.59 17115.24 37906.22 2019-05-20 07:24:21.000 140 33820.68 309.65 17115.26 88888.00 2019-05-20 07:24:22.000 140 33820.59 309.61 17115.20 88888.00 2019-05-20 07:24:23.000 140 33820.63 309.67 17115.21 88888.00 2019-05-20 07:24:24.000 140 33820.65 309.71 17115.20 88888.00 2019-05-20 07:24:25.000 140 33820.63 309.71 17115.19 37906.19 2019-05-20 07:24:26.000 140 33820.61 309.70 17115.17 88888.00 2019-05-20 07:24:27.000 140 33820.60 309.69 17115.13 88888.00 2019-05-20 07:24:28.000 140 33820.64 309.72 17115.16 88888.00 2019-05-20 07:24:29.000 140 33820.64 309.75 17115.20 88888.00 2019-05-20 07:24:30.000 140 33820.64 309.79 17115.18 37906.20 2019-05-20 07:24:31.000 140 33820.63 309.76 17115.16 88888.00 2019-05-20 07:24:32.000 140 33820.60 309.76 17115.17 88888.00 2019-05-20 07:24:33.000 140 33820.65 309.77 17115.17 88888.00 2019-05-20 07:24:34.000 140 33820.64 309.76 17115.19 88888.00 2019-05-20 07:24:35.000 140 33820.57 309.78 17115.21 37906.25 2019-05-20 07:24:36.000 140 33820.60 309.77 17115.18 88888.00 2019-05-20 07:24:37.000 140 33820.64 309.78 17115.16 88888.00 2019-05-20 07:24:38.000 140 33820.64 309.76 17115.17 88888.00 2019-05-20 07:24:39.000 140 33820.67 309.77 17115.16 88888.00 2019-05-20 07:24:40.000 140 33820.65 309.82 17115.16 37906.18 2019-05-20 07:24:41.000 140 33820.64 309.81 17115.11 88888.00 2019-05-20 07:24:42.000 140 33820.65 309.82 17115.12 88888.00 2019-05-20 07:24:43.000 140 33820.65 309.84 17115.13 88888.00 2019-05-20 07:24:44.000 140 33820.62 309.88 17115.16 88888.00 2019-05-20 07:24:45.000 140 33820.64 309.90 17115.12 37906.15 2019-05-20 07:24:46.000 140 33820.65 309.88 17115.07 88888.00 2019-05-20 07:24:47.000 140 33820.68 309.82 17115.05 88888.00 2019-05-20 07:24:48.000 140 33820.70 309.89 17115.14 88888.00 2019-05-20 07:24:49.000 140 33820.65 309.88 17115.13 88888.00 2019-05-20 07:24:50.000 140 33820.67 309.88 17115.10 37906.18 2019-05-20 07:24:51.000 140 33820.68 309.88 17115.10 88888.00 2019-05-20 07:24:52.000 140 33820.68 309.88 17115.13 88888.00 2019-05-20 07:24:53.000 140 33820.72 309.88 17115.12 88888.00 2019-05-20 07:24:54.000 140 33820.69 309.88 17115.10 88888.00 2019-05-20 07:24:55.000 140 33820.69 309.91 17115.09 37906.24 2019-05-20 07:24:56.000 140 33820.70 309.90 17115.11 88888.00 2019-05-20 07:24:57.000 140 33820.72 309.93 17115.10 88888.00 2019-05-20 07:24:58.000 140 33820.70 309.97 17115.13 88888.00 2019-05-20 07:24:59.000 140 33820.72 310.00 17115.14 88888.00 2019-05-20 07:25:00.000 140 33820.74 309.97 17115.15 37906.28 2019-05-20 07:25:01.000 140 33820.78 309.99 17115.19 88888.00 2019-05-20 07:25:02.000 140 33820.79 310.00 17115.20 88888.00 2019-05-20 07:25:03.000 140 33820.76 309.99 17115.11 88888.00 2019-05-20 07:25:04.000 140 33820.75 310.01 17115.11 88888.00 2019-05-20 07:25:05.000 140 33820.77 310.04 17115.13 37906.24 2019-05-20 07:25:06.000 140 33820.77 310.08 17115.13 88888.00 2019-05-20 07:25:07.000 140 33820.74 310.06 17115.15 88888.00 2019-05-20 07:25:08.000 140 33820.70 310.07 17115.08 88888.00 2019-05-20 07:25:09.000 140 33820.70 310.05 17115.07 88888.00 2019-05-20 07:25:10.000 140 33820.69 310.06 17115.11 37906.21 2019-05-20 07:25:11.000 140 33820.72 310.06 17115.11 88888.00 2019-05-20 07:25:12.000 140 33820.73 310.08 17115.04 88888.00 2019-05-20 07:25:13.000 140 33820.75 310.11 17115.05 88888.00 2019-05-20 07:25:14.000 140 33820.70 310.10 17115.06 88888.00 2019-05-20 07:25:15.000 140 33820.72 310.12 17115.04 37906.22 2019-05-20 07:25:16.000 140 33820.72 310.14 17115.05 88888.00 2019-05-20 07:25:17.000 140 33820.72 310.16 17115.07 88888.00 2019-05-20 07:25:18.000 140 33820.73 310.19 17115.07 88888.00 2019-05-20 07:25:19.000 140 33820.70 310.17 17115.08 88888.00 2019-05-20 07:25:20.000 140 33820.69 310.20 17115.04 37906.28 2019-05-20 07:25:21.000 140 33820.71 310.18 17115.05 88888.00 2019-05-20 07:25:22.000 140 33820.67 310.19 17115.04 88888.00 2019-05-20 07:25:23.000 140 33820.65 310.21 17115.04 88888.00 2019-05-20 07:25:24.000 140 33820.63 310.19 17115.00 88888.00 2019-05-20 07:25:25.000 140 33820.66 310.16 17115.03 37906.24 2019-05-20 07:25:26.000 140 33820.65 310.14 17115.03 88888.00 2019-05-20 07:25:27.000 140 33820.65 310.16 17115.03 88888.00 2019-05-20 07:25:28.000 140 33820.67 310.22 17115.01 88888.00 2019-05-20 07:25:29.000 140 33820.67 310.28 17115.02 88888.00 2019-05-20 07:25:30.000 140 33820.70 310.24 17115.03 37906.24 2019-05-20 07:25:31.000 140 33820.71 310.26 17115.02 88888.00 2019-05-20 07:25:32.000 140 33820.69 310.29 17115.04 88888.00 2019-05-20 07:25:33.000 140 33820.70 310.29 17115.01 88888.00 2019-05-20 07:25:34.000 140 33820.68 310.28 17115.02 88888.00 2019-05-20 07:25:35.000 140 33820.67 310.27 17115.02 37906.19 2019-05-20 07:25:36.000 140 33820.67 310.23 17115.00 88888.00 2019-05-20 07:25:37.000 140 33820.65 310.23 17115.03 88888.00 2019-05-20 07:25:38.000 140 33820.67 310.23 17115.04 88888.00 2019-05-20 07:25:39.000 140 33820.62 310.27 17115.07 88888.00 2019-05-20 07:25:40.000 140 33820.60 310.27 17115.02 37906.10 2019-05-20 07:25:41.000 140 33820.60 310.27 17115.01 88888.00 2019-05-20 07:25:42.000 140 33820.61 310.25 17114.99 88888.00 2019-05-20 07:25:43.000 140 33820.63 310.31 17114.97 88888.00 2019-05-20 07:25:44.000 140 33820.62 310.34 17115.05 88888.00 2019-05-20 07:25:45.000 140 33820.62 310.31 17115.06 37906.14 2019-05-20 07:25:46.000 140 33820.60 310.31 17115.09 88888.00 2019-05-20 07:25:47.000 140 33820.56 310.29 17115.06 88888.00 2019-05-20 07:25:48.000 140 33820.57 310.31 17115.09 88888.00 2019-05-20 07:25:49.000 140 33820.60 310.35 17115.06 88888.00 2019-05-20 07:25:50.000 140 33820.60 310.35 17115.03 37906.06 2019-05-20 07:25:51.000 140 33820.57 310.36 17115.02 88888.00 2019-05-20 07:25:52.000 140 33820.55 310.35 17114.99 88888.00 2019-05-20 07:25:53.000 140 33820.56 310.34 17114.98 88888.00 2019-05-20 07:25:54.000 140 33820.55 310.32 17114.98 88888.00 2019-05-20 07:25:55.000 140 33820.55 310.32 17114.95 37906.02 2019-05-20 07:25:56.000 140 33820.52 310.29 17114.96 88888.00 2019-05-20 07:25:57.000 140 33820.52 310.29 17114.97 88888.00 2019-05-20 07:25:58.000 140 33820.52 310.32 17114.96 88888.00 2019-05-20 07:25:59.000 140 33820.54 310.35 17114.99 88888.00 2019-05-20 07:26:00.000 140 33820.52 310.35 17115.00 37906.02 2019-05-20 07:26:01.000 140 33820.52 310.32 17115.00 88888.00 2019-05-20 07:26:02.000 140 33820.54 310.34 17115.00 88888.00 2019-05-20 07:26:03.000 140 33820.55 310.37 17114.99 88888.00 2019-05-20 07:26:04.000 140 33820.56 310.39 17114.99 88888.00 2019-05-20 07:26:05.000 140 33820.53 310.35 17114.98 37905.92 2019-05-20 07:26:06.000 140 33820.52 310.36 17114.97 88888.00 2019-05-20 07:26:07.000 140 33820.56 310.33 17114.95 88888.00 2019-05-20 07:26:08.000 140 33820.54 310.31 17114.95 88888.00 2019-05-20 07:26:09.000 140 33820.53 310.33 17114.97 88888.00 2019-05-20 07:26:10.000 140 33820.57 310.30 17114.92 37906.02 2019-05-20 07:26:11.000 140 33820.59 310.28 17114.90 88888.00 2019-05-20 07:26:12.000 140 33820.58 310.25 17114.87 88888.00 2019-05-20 07:26:13.000 140 33820.59 310.28 17114.94 88888.00 2019-05-20 07:26:14.000 140 33820.58 310.27 17114.95 88888.00 2019-05-20 07:26:15.000 140 33820.54 310.24 17115.00 37906.01 2019-05-20 07:26:16.000 140 33820.58 310.25 17114.99 88888.00 2019-05-20 07:26:17.000 140 33820.58 310.22 17114.94 88888.00 2019-05-20 07:26:18.000 140 33820.56 310.23 17114.94 88888.00 2019-05-20 07:26:19.000 140 33820.56 310.22 17114.98 88888.00 2019-05-20 07:26:20.000 140 33820.60 310.22 17115.00 37906.01 2019-05-20 07:26:21.000 140 33820.61 310.24 17115.00 88888.00 2019-05-20 07:26:22.000 140 33820.60 310.24 17115.00 88888.00 2019-05-20 07:26:23.000 140 33820.62 310.23 17115.03 88888.00 2019-05-20 07:26:24.000 140 33820.59 310.22 17115.03 88888.00 2019-05-20 07:26:25.000 140 33820.59 310.24 17115.02 37905.97 2019-05-20 07:26:26.000 140 33820.61 310.21 17115.00 88888.00 2019-05-20 07:26:27.000 140 33820.59 310.21 17114.97 88888.00 2019-05-20 07:26:28.000 140 33820.60 310.20 17114.99 88888.00 2019-05-20 07:26:29.000 140 33820.58 310.20 17114.97 88888.00 2019-05-20 07:26:30.000 140 33820.55 310.16 17114.97 37905.97 2019-05-20 07:26:31.000 140 33820.55 310.15 17114.95 88888.00 2019-05-20 07:26:32.000 140 33820.55 310.20 17114.99 88888.00 2019-05-20 07:26:33.000 140 33820.56 310.18 17114.98 88888.00 2019-05-20 07:26:34.000 140 33820.54 310.16 17114.98 88888.00 2019-05-20 07:26:35.000 140 33820.49 310.16 17114.96 37905.94 2019-05-20 07:26:36.000 140 33820.48 310.11 17114.95 88888.00 2019-05-20 07:26:37.000 140 33820.49 310.10 17114.94 88888.00 2019-05-20 07:26:38.000 140 33820.50 310.12 17114.96 88888.00 2019-05-20 07:26:39.000 140 33820.49 310.15 17114.95 88888.00 2019-05-20 07:26:40.000 140 33820.47 310.18 17114.93 37905.92 2019-05-20 07:26:41.000 140 33820.49 310.17 17114.97 88888.00 2019-05-20 07:26:42.000 140 33820.49 310.16 17114.96 88888.00 2019-05-20 07:26:43.000 140 33820.47 310.16 17114.95 88888.00 2019-05-20 07:26:44.000 140 33820.44 310.11 17114.97 88888.00 2019-05-20 07:26:45.000 140 33820.40 310.09 17114.94 37905.83 2019-05-20 07:26:46.000 140 33820.39 310.12 17114.96 88888.00 2019-05-20 07:26:47.000 140 33820.41 310.17 17114.97 88888.00 2019-05-20 07:26:48.000 140 33820.41 310.16 17114.99 88888.00 2019-05-20 07:26:49.000 140 33820.39 310.12 17115.00 88888.00 2019-05-20 07:26:50.000 140 33820.41 310.09 17114.97 37905.85 2019-05-20 07:26:51.000 140 33820.41 310.08 17114.99 88888.00 2019-05-20 07:26:52.000 140 33820.40 310.08 17114.96 88888.00 2019-05-20 07:26:53.000 140 33820.38 310.08 17114.97 88888.00 2019-05-20 07:26:54.000 140 33820.38 310.08 17114.96 88888.00 2019-05-20 07:26:55.000 140 33820.38 310.10 17114.94 37905.67 2019-05-20 07:26:56.000 140 33820.38 310.08 17114.94 88888.00 2019-05-20 07:26:57.000 140 33820.36 310.07 17114.95 88888.00 2019-05-20 07:26:58.000 140 33820.41 310.07 17115.00 88888.00 2019-05-20 07:26:59.000 140 33820.41 310.06 17114.97 88888.00 2019-05-20 07:27:00.000 140 33820.38 310.04 17114.96 37905.77 2019-05-20 07:27:01.000 140 33820.38 310.00 17114.97 88888.00 2019-05-20 07:27:02.000 140 33820.39 310.00 17114.97 88888.00 2019-05-20 07:27:03.000 140 33820.42 310.01 17114.97 88888.00 2019-05-20 07:27:04.000 140 33820.46 310.02 17114.94 88888.00 2019-05-20 07:27:05.000 140 33820.49 310.01 17114.93 37905.74 2019-05-20 07:27:06.000 140 33820.48 310.01 17114.92 88888.00 2019-05-20 07:27:07.000 140 33820.46 310.02 17114.92 88888.00 2019-05-20 07:27:08.000 140 33820.47 310.03 17114.89 88888.00 2019-05-20 07:27:09.000 140 33820.49 310.07 17114.91 88888.00 2019-05-20 07:27:10.000 140 33820.48 310.07 17114.94 37905.79 2019-05-20 07:27:11.000 140 33820.47 310.04 17114.94 88888.00 2019-05-20 07:27:12.000 140 33820.45 310.06 17114.97 88888.00 2019-05-20 07:27:13.000 140 33820.47 310.04 17114.94 88888.00 2019-05-20 07:27:14.000 140 33820.49 310.01 17114.93 88888.00 2019-05-20 07:27:15.000 140 33820.48 309.99 17114.92 37905.85 2019-05-20 07:27:16.000 140 33820.52 309.98 17114.95 88888.00 2019-05-20 07:27:17.000 140 33820.52 309.95 17114.93 88888.00 2019-05-20 07:27:18.000 140 33820.54 309.93 17114.89 88888.00 2019-05-20 07:27:19.000 140 33820.57 309.91 17114.91 88888.00 2019-05-20 07:27:20.000 140 33820.61 309.90 17114.91 37905.88 2019-05-20 07:27:21.000 140 33820.63 309.93 17114.93 88888.00 2019-05-20 07:27:22.000 140 33820.66 309.95 17114.94 88888.00 2019-05-20 07:27:23.000 140 33820.70 309.95 17114.94 88888.00 2019-05-20 07:27:24.000 140 33820.67 309.93 17114.94 88888.00 2019-05-20 07:27:25.000 140 33820.63 309.92 17114.91 37905.85 2019-05-20 07:27:26.000 140 33820.61 309.93 17114.86 88888.00 2019-05-20 07:27:27.000 140 33820.62 309.94 17114.86 88888.00 2019-05-20 07:27:28.000 140 33820.60 309.92 17114.89 88888.00 2019-05-20 07:27:29.000 140 33820.66 309.89 17114.88 88888.00 2019-05-20 07:27:30.000 140 33820.67 309.90 17114.82 37905.99 2019-05-20 07:27:31.000 140 33820.63 309.93 17114.82 88888.00 2019-05-20 07:27:32.000 140 33820.68 309.93 17114.83 88888.00 2019-05-20 07:27:33.000 140 33820.72 309.94 17114.86 88888.00 2019-05-20 07:27:34.000 140 33820.70 309.96 17114.88 88888.00 2019-05-20 07:27:35.000 140 33820.73 310.02 17114.88 37905.99 2019-05-20 07:27:36.000 140 33820.76 310.01 17114.87 88888.00 2019-05-20 07:27:37.000 140 33820.78 309.99 17114.88 88888.00 2019-05-20 07:27:38.000 140 33820.77 309.99 17114.84 88888.00 2019-05-20 07:27:39.000 140 33820.77 309.98 17114.80 88888.00 2019-05-20 07:27:40.000 140 33820.76 309.99 17114.87 37905.97 2019-05-20 07:27:41.000 140 33820.74 309.98 17114.88 88888.00 2019-05-20 07:27:42.000 140 33820.72 309.96 17114.87 88888.00 2019-05-20 07:27:43.000 140 33820.75 309.99 17114.85 88888.00 2019-05-20 07:27:44.000 140 33820.75 310.00 17114.86 88888.00 2019-05-20 07:27:45.000 140 33820.78 310.00 17114.87 37906.08 2019-05-20 07:27:46.000 140 33820.80 309.97 17114.91 88888.00 2019-05-20 07:27:47.000 140 33820.78 309.97 17114.88 88888.00 2019-05-20 07:27:48.000 140 33820.75 310.00 17114.84 88888.00 2019-05-20 07:27:49.000 140 33820.76 310.00 17114.80 88888.00 2019-05-20 07:27:50.000 140 33820.76 309.97 17114.82 37905.99 2019-05-20 07:27:51.000 140 33820.78 309.95 17114.86 88888.00 2019-05-20 07:27:52.000 140 33820.79 309.94 17114.85 88888.00 2019-05-20 07:27:53.000 140 33820.78 309.95 17114.82 88888.00 2019-05-20 07:27:54.000 140 33820.77 309.91 17114.83 88888.00 2019-05-20 07:27:55.000 140 33820.78 309.91 17114.80 37906.06 2019-05-20 07:27:56.000 140 33820.76 309.90 17114.80 88888.00 2019-05-20 07:27:57.000 140 33820.74 309.90 17114.86 88888.00 2019-05-20 07:27:58.000 140 33820.73 309.91 17114.82 88888.00 2019-05-20 07:27:59.000 140 33820.72 309.91 17114.82 88888.00 2019-05-20 07:28:00.000 140 33820.72 309.89 17114.80 37905.99 2019-05-20 07:28:01.000 140 33820.71 309.88 17114.81 88888.00 2019-05-20 07:28:02.000 140 33820.67 309.89 17114.84 88888.00 2019-05-20 07:28:03.000 140 33820.65 309.91 17114.85 88888.00 2019-05-20 07:28:04.000 140 33820.67 309.87 17114.88 88888.00 2019-05-20 07:28:05.000 140 33820.69 309.82 17114.83 37905.86 2019-05-20 07:28:06.000 140 33820.65 309.81 17114.83 88888.00 2019-05-20 07:28:07.000 140 33820.66 309.84 17114.88 88888.00 2019-05-20 07:28:08.000 140 33820.62 309.84 17114.91 88888.00 2019-05-20 07:28:09.000 140 33820.60 309.86 17114.94 88888.00 2019-05-20 07:28:10.000 140 33820.61 309.80 17114.88 37905.93 2019-05-20 07:28:11.000 140 33820.62 309.75 17114.84 88888.00 2019-05-20 07:28:12.000 140 33820.66 309.79 17114.78 88888.00 2019-05-20 07:28:13.000 140 33820.69 309.80 17114.79 88888.00 2019-05-20 07:28:14.000 140 33820.69 309.75 17114.82 88888.00 2019-05-20 07:28:15.000 140 33820.66 309.78 17114.85 37905.99 2019-05-20 07:28:16.000 140 33820.68 309.76 17114.81 88888.00 2019-05-20 07:28:17.000 140 33820.67 309.73 17114.87 88888.00 2019-05-20 07:28:18.000 140 33820.69 309.73 17114.81 88888.00 2019-05-20 07:28:19.000 140 33820.70 309.73 17114.82 88888.00 2019-05-20 07:28:20.000 140 33820.73 309.73 17114.82 37905.90 2019-05-20 07:28:21.000 140 33820.71 309.72 17114.79 88888.00 2019-05-20 07:28:22.000 140 33820.72 309.74 17114.83 88888.00 2019-05-20 07:28:23.000 140 33820.68 309.74 17114.84 88888.00 2019-05-20 07:28:24.000 140 33820.66 309.69 17114.82 88888.00 2019-05-20 07:28:25.000 140 33820.67 309.73 17114.81 37905.88 2019-05-20 07:28:26.000 140 33820.66 309.75 17114.79 88888.00 2019-05-20 07:28:27.000 140 33820.67 309.73 17114.79 88888.00 2019-05-20 07:28:28.000 140 33820.65 309.72 17114.78 88888.00 2019-05-20 07:28:29.000 140 33820.64 309.75 17114.84 88888.00 2019-05-20 07:28:30.000 140 33820.62 309.72 17114.83 37905.90 2019-05-20 07:28:31.000 140 33820.62 309.69 17114.80 88888.00 2019-05-20 07:28:32.000 140 33820.64 309.65 17114.82 88888.00 2019-05-20 07:28:33.000 140 33820.62 309.61 17114.79 88888.00 2019-05-20 07:28:34.000 140 33820.63 309.66 17114.79 88888.00 2019-05-20 07:28:35.000 140 33820.67 309.65 17114.83 37905.86 2019-05-20 07:28:36.000 140 33820.66 309.61 17114.84 88888.00 2019-05-20 07:28:37.000 140 33820.70 309.56 17114.83 88888.00 2019-05-20 07:28:38.000 140 33820.73 309.51 17114.84 88888.00 2019-05-20 07:28:39.000 140 33820.73 309.52 17114.82 88888.00 2019-05-20 07:28:40.000 140 33820.74 309.49 17114.81 37905.79 2019-05-20 07:28:41.000 140 33820.72 309.43 17114.76 88888.00 2019-05-20 07:28:42.000 140 33820.74 309.44 17114.78 88888.00 2019-05-20 07:28:43.000 140 33820.77 309.43 17114.80 88888.00 2019-05-20 07:28:44.000 140 33820.80 309.51 17114.76 88888.00 2019-05-20 07:28:45.000 140 33820.82 309.50 17114.77 37906.06 2019-05-20 07:28:46.000 140 33820.80 309.43 17114.76 88888.00 2019-05-20 07:28:47.000 140 33820.82 309.43 17114.80 88888.00 2019-05-20 07:28:48.000 140 33820.80 309.43 17114.79 88888.00 2019-05-20 07:28:49.000 140 33820.85 309.46 17114.79 88888.00 2019-05-20 07:28:50.000 140 33820.85 309.46 17114.78 37906.08 2019-05-20 07:28:51.000 140 33820.85 309.48 17114.75 88888.00 2019-05-20 07:28:52.000 140 33820.86 309.48 17114.74 88888.00 2019-05-20 07:28:53.000 140 33820.84 309.47 17114.72 88888.00 2019-05-20 07:28:54.000 140 33820.82 309.50 17114.70 88888.00 2019-05-20 07:28:55.000 140 33820.81 309.46 17114.68 37906.02 2019-05-20 07:28:56.000 140 33820.81 309.49 17114.71 88888.00 2019-05-20 07:28:57.000 140 33820.78 309.50 17114.71 88888.00 2019-05-20 07:28:58.000 140 33820.75 309.48 17114.75 88888.00 2019-05-20 07:28:59.000 140 33820.77 309.52 17114.75 88888.00 2019-05-20 07:29:00.000 140 33820.75 309.53 17114.71 37906.03 2019-05-20 07:29:01.000 140 33820.75 309.54 17114.73 88888.00 2019-05-20 07:29:02.000 140 33820.74 309.48 17114.76 88888.00 2019-05-20 07:29:03.000 140 33820.78 309.44 17114.80 88888.00 2019-05-20 07:29:04.000 140 33820.82 309.42 17114.77 88888.00 2019-05-20 07:29:05.000 140 33820.82 309.39 17114.72 37905.99 2019-05-20 07:29:06.000 140 33820.86 309.40 17114.77 88888.00 2019-05-20 07:29:07.000 140 33820.85 309.42 17114.76 88888.00 2019-05-20 07:29:08.000 140 33820.86 309.42 17114.73 88888.00 2019-05-20 07:29:09.000 140 33820.81 309.40 17114.69 88888.00 2019-05-20 07:29:10.000 140 33820.80 309.39 17114.67 37906.04 2019-05-20 07:29:11.000 140 33820.81 309.35 17114.65 88888.00 2019-05-20 07:29:12.000 140 33820.81 309.31 17114.66 88888.00 2019-05-20 07:29:13.000 140 33820.82 309.23 17114.67 88888.00 2019-05-20 07:29:14.000 140 33820.83 309.25 17114.68 88888.00 2019-05-20 07:29:15.000 140 33820.80 309.31 17114.69 37906.03 2019-05-20 07:29:16.000 140 33820.79 309.31 17114.66 88888.00 2019-05-20 07:29:17.000 140 33820.77 309.22 17114.68 88888.00 2019-05-20 07:29:18.000 140 33820.78 309.21 17114.73 88888.00 2019-05-20 07:29:19.000 140 33820.80 309.21 17114.69 88888.00 2019-05-20 07:29:20.000 140 33820.79 309.19 17114.71 37906.03 2019-05-20 07:29:21.000 140 33820.77 309.24 17114.70 88888.00 2019-05-20 07:29:22.000 140 33820.80 309.25 17114.76 88888.00 2019-05-20 07:29:23.000 140 33820.78 309.24 17114.75 88888.00 2019-05-20 07:29:24.000 140 33820.72 309.25 17114.73 88888.00 2019-05-20 07:29:25.000 140 33820.69 309.24 17114.69 37905.95 2019-05-20 07:29:26.000 140 33820.68 309.23 17114.70 88888.00 2019-05-20 07:29:27.000 140 33820.64 309.26 17114.73 88888.00 2019-05-20 07:29:28.000 140 33820.62 309.23 17114.75 88888.00 2019-05-20 07:29:29.000 140 33820.64 309.20 17114.75 88888.00 2019-05-20 07:29:30.000 140 33820.63 309.16 17114.70 37905.88 2019-05-20 07:29:31.000 140 33820.66 309.18 17114.75 88888.00 2019-05-20 07:29:32.000 140 33820.65 309.16 17114.76 88888.00 2019-05-20 07:29:33.000 140 33820.62 309.18 17114.74 88888.00 2019-05-20 07:29:34.000 140 33820.62 309.14 17114.72 88888.00 2019-05-20 07:29:35.000 140 33820.66 309.13 17114.73 37905.92 2019-05-20 07:29:36.000 140 33820.65 309.10 17114.69 88888.00 2019-05-20 07:29:37.000 140 33820.63 309.12 17114.71 88888.00 2019-05-20 07:29:38.000 140 33820.64 309.13 17114.73 88888.00 2019-05-20 07:29:39.000 140 33820.67 309.10 17114.72 88888.00 2019-05-20 07:29:40.000 140 33820.65 309.07 17114.69 37905.85 2019-05-20 07:29:41.000 140 33820.66 309.07 17114.68 88888.00 2019-05-20 07:29:42.000 140 33820.64 309.07 17114.70 88888.00 2019-05-20 07:29:43.000 140 33820.65 309.05 17114.72 88888.00 2019-05-20 07:29:44.000 140 33820.63 309.06 17114.70 88888.00 2019-05-20 07:29:45.000 140 33820.66 309.01 17114.70 37905.86 2019-05-20 07:29:46.000 140 33820.66 308.99 17114.72 88888.00 2019-05-20 07:29:47.000 140 33820.64 309.01 17114.74 88888.00 2019-05-20 07:29:48.000 140 33820.64 309.07 17114.72 88888.00 2019-05-20 07:29:49.000 140 33820.61 309.08 17114.71 88888.00 2019-05-20 07:29:50.000 140 33820.64 309.07 17114.74 37905.89 2019-05-20 07:29:51.000 140 33820.62 309.08 17114.72 88888.00 2019-05-20 07:29:52.000 140 33820.58 309.03 17114.72 88888.00 2019-05-20 07:29:53.000 140 33820.54 309.03 17114.71 88888.00 2019-05-20 07:29:54.000 140 33820.53 309.03 17114.66 88888.00 2019-05-20 07:29:55.000 140 33820.50 308.99 17114.65 37905.79 2019-05-20 07:29:56.000 140 33820.50 308.99 17114.66 88888.00 2019-05-20 07:29:57.000 140 33820.54 308.98 17114.60 88888.00 2019-05-20 07:29:58.000 140 33820.54 308.95 17114.64 88888.00 2019-05-20 07:29:59.000 140 33820.52 308.91 17114.64 88888.00 2019-05-20 07:30:00.000 140 33820.54 308.91 17114.61 37905.76 2019-05-20 07:30:01.000 140 33820.54 308.93 17114.61 88888.00 2019-05-20 07:30:02.000 140 33820.50 308.94 17114.57 88888.00 2019-05-20 07:30:03.000 140 33820.49 308.95 17114.57 88888.00 2019-05-20 07:30:04.000 140 33820.49 308.98 17114.61 88888.00 2019-05-20 07:30:05.000 140 33820.49 308.95 17114.61 37905.71 2019-05-20 07:30:06.000 140 33820.48 308.94 17114.62 88888.00 2019-05-20 07:30:07.000 140 33820.50 308.94 17114.60 88888.00 2019-05-20 07:30:08.000 140 33820.53 308.92 17114.58 88888.00 2019-05-20 07:30:09.000 140 33820.53 308.91 17114.54 88888.00 2019-05-20 07:30:10.000 140 33820.56 308.93 17114.61 37905.75 2019-05-20 07:30:11.000 140 33820.49 308.97 17114.61 88888.00 2019-05-20 07:30:12.000 140 33820.50 309.00 17114.58 88888.00 2019-05-20 07:30:13.000 140 33820.50 308.93 17114.61 88888.00 2019-05-20 07:30:14.000 140 33820.47 308.88 17114.59 88888.00 2019-05-20 07:30:15.000 140 33820.44 308.91 17114.55 37905.69 2019-05-20 07:30:16.000 140 33820.47 308.95 17114.56 88888.00 2019-05-20 07:30:17.000 140 33820.46 308.96 17114.60 88888.00 2019-05-20 07:30:18.000 140 33820.46 308.97 17114.59 88888.00 2019-05-20 07:30:19.000 140 33820.49 308.99 17114.60 88888.00 2019-05-20 07:30:20.000 140 33820.48 308.96 17114.58 37905.64 2019-05-20 07:30:21.000 140 33820.47 308.92 17114.57 88888.00 2019-05-20 07:30:22.000 140 33820.44 308.94 17114.58 88888.00 2019-05-20 07:30:23.000 140 33820.46 308.89 17114.55 88888.00 2019-05-20 07:30:24.000 140 33820.46 308.85 17114.56 88888.00 2019-05-20 07:30:25.000 140 33820.41 308.88 17114.60 37905.70 2019-05-20 07:30:26.000 140 33820.38 308.90 17114.63 88888.00 2019-05-20 07:30:27.000 140 33820.39 308.87 17114.62 88888.00 2019-05-20 07:30:28.000 140 33820.38 308.85 17114.57 88888.00 2019-05-20 07:30:29.000 140 33820.34 308.82 17114.57 88888.00 2019-05-20 07:30:30.000 140 33820.37 308.82 17114.61 37905.69 2019-05-20 07:30:31.000 140 33820.36 308.84 17114.66 88888.00 2019-05-20 07:30:32.000 140 33820.38 308.83 17114.65 88888.00 2019-05-20 07:30:33.000 140 33820.36 308.82 17114.63 88888.00 2019-05-20 07:30:34.000 140 33820.34 308.85 17114.63 88888.00 2019-05-20 07:30:35.000 140 33820.34 308.81 17114.63 37905.64 2019-05-20 07:30:36.000 140 33820.35 308.84 17114.60 88888.00 2019-05-20 07:30:37.000 140 33820.37 308.84 17114.61 88888.00 2019-05-20 07:30:38.000 140 33820.33 308.84 17114.61 88888.00 2019-05-20 07:30:39.000 140 33820.33 308.84 17114.65 88888.00 2019-05-20 07:30:40.000 140 33820.34 308.84 17114.65 37905.67 2019-05-20 07:30:41.000 140 33820.36 308.86 17114.61 88888.00 2019-05-20 07:30:42.000 140 33820.34 308.82 17114.60 88888.00 2019-05-20 07:30:43.000 140 33820.32 308.80 17114.62 88888.00 2019-05-20 07:30:44.000 140 33820.29 308.77 17114.65 88888.00 2019-05-20 07:30:45.000 140 33820.27 308.78 17114.60 37905.60 2019-05-20 07:30:46.000 140 33820.27 308.81 17114.58 88888.00 2019-05-20 07:30:47.000 140 33820.27 308.82 17114.59 88888.00 2019-05-20 07:30:48.000 140 33820.26 308.84 17114.56 88888.00 2019-05-20 07:30:49.000 140 33820.28 308.83 17114.58 88888.00 2019-05-20 07:30:50.000 140 33820.28 308.83 17114.56 37905.68 2019-05-20 07:30:51.000 140 33820.29 308.82 17114.56 88888.00 2019-05-20 07:30:52.000 140 33820.27 308.82 17114.58 88888.00 2019-05-20 07:30:53.000 140 33820.30 308.81 17114.62 88888.00 2019-05-20 07:30:54.000 140 33820.28 308.75 17114.60 88888.00 2019-05-20 07:30:55.000 140 33820.23 308.75 17114.60 37905.60 2019-05-20 07:30:56.000 140 33820.23 308.71 17114.62 88888.00 2019-05-20 07:30:57.000 140 33820.26 308.72 17114.63 88888.00 2019-05-20 07:30:58.000 140 33820.27 308.70 17114.60 88888.00 2019-05-20 07:30:59.000 140 33820.28 308.76 17114.60 88888.00 2019-05-20 07:31:00.000 140 33820.26 308.74 17114.61 37905.57 2019-05-20 07:31:01.000 140 33820.25 308.70 17114.62 88888.00 2019-05-20 07:31:02.000 140 33820.21 308.72 17114.65 88888.00 2019-05-20 07:31:03.000 140 33820.20 308.69 17114.59 88888.00 2019-05-20 07:31:04.000 140 33820.19 308.68 17114.60 88888.00 2019-05-20 07:31:05.000 140 33820.17 308.67 17114.58 37905.52 2019-05-20 07:31:06.000 140 33820.13 308.67 17114.60 88888.00 2019-05-20 07:31:07.000 140 33820.11 308.69 17114.62 88888.00 2019-05-20 07:31:08.000 140 33820.13 308.71 17114.63 88888.00 2019-05-20 07:31:09.000 140 33820.13 308.69 17114.61 88888.00 2019-05-20 07:31:10.000 140 33820.13 308.68 17114.61 37905.43 2019-05-20 07:31:11.000 140 33820.12 308.71 17114.61 88888.00 2019-05-20 07:31:12.000 140 33820.07 308.72 17114.63 88888.00 2019-05-20 07:31:13.000 140 33820.04 308.70 17114.65 88888.00 2019-05-20 07:31:14.000 140 33820.04 308.73 17114.68 88888.00 2019-05-20 07:31:15.000 140 33820.04 308.77 17114.68 37905.39 2019-05-20 07:31:16.000 140 33820.03 308.77 17114.70 88888.00 2019-05-20 07:31:17.000 140 33820.02 308.79 17114.66 88888.00 2019-05-20 07:31:18.000 140 33820.01 308.73 17114.64 88888.00 2019-05-20 07:31:19.000 140 33820.00 308.74 17114.68 88888.00 2019-05-20 07:31:20.000 140 33820.00 308.77 17114.69 37905.32 2019-05-20 07:31:21.000 140 33820.03 308.75 17114.68 88888.00 2019-05-20 07:31:22.000 140 33820.04 308.78 17114.66 88888.00 2019-05-20 07:31:23.000 140 33820.04 308.81 17114.65 88888.00 2019-05-20 07:31:24.000 140 33820.02 308.74 17114.63 88888.00 2019-05-20 07:31:25.000 140 33820.04 308.71 17114.68 37905.32 2019-05-20 07:31:26.000 140 33820.05 308.71 17114.67 88888.00 2019-05-20 07:31:27.000 140 33820.08 308.71 17114.69 88888.00 2019-05-20 07:31:28.000 140 33819.98 308.79 17114.64 88888.00 2019-05-20 07:31:29.000 140 33820.10 308.70 17114.68 88888.00 2019-05-20 07:31:30.000 140 33820.13 308.70 17114.64 37905.36 2019-05-20 07:31:31.000 140 33820.12 308.72 17114.64 88888.00 2019-05-20 07:31:32.000 140 33820.11 308.73 17114.64 88888.00 2019-05-20 07:31:33.000 140 33820.05 308.76 17114.61 88888.00 2019-05-20 07:31:34.000 140 33820.04 308.74 17114.62 88888.00 2019-05-20 07:31:35.000 140 33820.13 308.72 17114.68 37905.35 2019-05-20 07:31:36.000 140 33820.18 308.71 17114.65 88888.00 2019-05-20 07:31:37.000 140 33820.18 308.71 17114.65 88888.00 2019-05-20 07:31:38.000 140 33820.15 308.73 17114.64 88888.00 2019-05-20 07:31:39.000 140 33820.14 308.71 17114.67 88888.00 2019-05-20 07:31:40.000 140 33820.16 308.69 17114.64 37905.33 2019-05-20 07:31:41.000 140 33820.14 308.70 17114.65 88888.00 2019-05-20 07:31:42.000 140 33820.16 308.73 17114.65 88888.00 2019-05-20 07:31:43.000 140 33820.12 308.78 17114.65 88888.00 2019-05-20 07:31:44.000 140 33820.06 308.87 17114.64 88888.00 2019-05-20 07:31:45.000 140 33820.15 308.77 17114.67 37905.39 2019-05-20 07:31:46.000 140 33820.11 308.71 17114.63 88888.00 2019-05-20 07:31:47.000 140 33820.09 308.73 17114.62 88888.00 2019-05-20 07:31:48.000 140 33820.09 308.74 17114.63 88888.00 2019-05-20 07:31:49.000 140 33820.14 308.71 17114.65 88888.00 2019-05-20 07:31:50.000 140 33820.14 308.69 17114.65 37905.29 2019-05-20 07:31:51.000 140 33819.98 308.83 17114.59 88888.00 2019-05-20 07:31:52.000 140 33819.96 308.80 17114.60 88888.00 2019-05-20 07:31:53.000 140 33820.00 308.82 17114.58 88888.00 2019-05-20 07:31:54.000 140 33820.02 308.84 17114.58 88888.00 2019-05-20 07:31:55.000 140 33820.02 308.83 17114.61 37905.31 2019-05-20 07:31:56.000 140 33820.02 308.83 17114.59 88888.00 2019-05-20 07:31:57.000 140 33820.16 308.76 17114.60 88888.00 2019-05-20 07:31:58.000 140 33820.21 308.77 17114.59 88888.00 2019-05-20 07:31:59.000 140 33820.21 308.73 17114.58 88888.00 2019-05-20 07:32:00.000 140 33820.24 308.73 17114.58 37905.42 2019-05-20 07:32:01.000 140 33820.23 308.80 17114.60 88888.00 2019-05-20 07:32:02.000 140 33820.21 308.80 17114.58 88888.00 2019-05-20 07:32:03.000 140 33820.21 308.77 17114.60 88888.00 2019-05-20 07:32:04.000 140 33820.21 308.76 17114.60 88888.00 2019-05-20 07:32:05.000 140 33820.20 308.70 17114.58 37905.43 2019-05-20 07:32:06.000 140 33820.19 308.65 17114.54 88888.00 2019-05-20 07:32:07.000 140 33820.20 308.68 17114.58 88888.00 2019-05-20 07:32:08.000 140 33820.23 308.70 17114.65 88888.00 2019-05-20 07:32:09.000 140 33820.24 308.69 17114.59 88888.00 2019-05-20 07:32:10.000 140 33820.26 308.64 17114.60 37905.38 2019-05-20 07:32:11.000 140 33820.28 308.67 17114.64 88888.00 2019-05-20 07:32:12.000 140 33820.26 308.66 17114.63 88888.00 2019-05-20 07:32:13.000 140 33820.30 308.66 17114.58 88888.00 2019-05-20 07:32:14.000 140 33820.29 308.65 17114.59 88888.00 2019-05-20 07:32:15.000 140 33820.29 308.69 17114.60 37905.44 2019-05-20 07:32:16.000 140 33820.27 308.75 17114.59 88888.00 2019-05-20 07:32:17.000 140 33820.22 308.73 17114.62 88888.00 2019-05-20 07:32:18.000 140 33820.25 308.74 17114.58 88888.00 2019-05-20 07:32:19.000 140 33820.23 308.72 17114.54 88888.00 2019-05-20 07:32:20.000 140 33820.18 308.79 17114.56 37905.35 2019-05-20 07:32:21.000 140 33820.20 308.75 17114.56 88888.00 2019-05-20 07:32:22.000 140 33820.17 308.74 17114.53 88888.00 2019-05-20 07:32:23.000 140 33820.14 308.78 17114.55 88888.00 2019-05-20 07:32:24.000 140 33820.11 308.78 17114.60 88888.00 2019-05-20 07:32:25.000 140 33820.08 308.79 17114.61 37905.33 2019-05-20 07:32:26.000 140 33820.07 308.78 17114.57 88888.00 2019-05-20 07:32:27.000 140 33820.05 308.78 17114.57 88888.00 2019-05-20 07:32:28.000 140 33820.08 308.81 17114.62 88888.00 2019-05-20 07:32:29.000 140 33820.06 308.81 17114.65 88888.00 2019-05-20 07:32:30.000 140 33820.01 308.79 17114.61 37905.21 2019-05-20 07:32:31.000 140 33819.97 308.82 17114.60 88888.00 2019-05-20 07:32:32.000 140 33819.97 308.85 17114.60 88888.00 2019-05-20 07:32:33.000 140 33820.01 308.87 17114.61 88888.00 2019-05-20 07:32:34.000 140 33819.97 308.90 17114.61 88888.00 2019-05-20 07:32:35.000 140 33819.94 308.86 17114.56 37905.22 2019-05-20 07:32:36.000 140 33819.96 308.88 17114.58 88888.00 2019-05-20 07:32:37.000 140 33819.96 308.94 17114.59 88888.00 2019-05-20 07:32:38.000 140 33819.93 308.96 17114.62 88888.00 2019-05-20 07:32:39.000 140 33819.90 308.91 17114.60 88888.00 2019-05-20 07:32:40.000 140 33819.92 308.88 17114.56 37905.24 2019-05-20 07:32:41.000 140 33819.97 308.87 17114.60 88888.00 2019-05-20 07:32:42.000 140 33819.95 308.84 17114.61 88888.00 2019-05-20 07:32:43.000 140 33819.93 308.84 17114.60 88888.00 2019-05-20 07:32:44.000 140 33819.94 308.84 17114.61 88888.00 2019-05-20 07:32:45.000 140 33819.94 308.87 17114.61 37905.10 2019-05-20 07:32:46.000 140 33819.92 308.93 17114.62 88888.00 2019-05-20 07:32:47.000 140 33819.88 308.91 17114.60 88888.00 2019-05-20 07:32:48.000 140 33819.85 308.92 17114.64 88888.00 2019-05-20 07:32:49.000 140 33819.87 308.93 17114.63 88888.00 2019-05-20 07:32:50.000 140 33819.86 308.89 17114.64 37904.99 2019-05-20 07:32:51.000 140 33819.88 308.91 17114.59 88888.00 2019-05-20 07:32:52.000 140 33819.86 308.94 17114.60 88888.00 2019-05-20 07:32:53.000 140 33819.89 308.93 17114.60 88888.00 2019-05-20 07:32:54.000 140 33819.87 308.93 17114.61 88888.00 2019-05-20 07:32:55.000 140 33819.83 308.93 17114.61 37905.10 2019-05-20 07:32:56.000 140 33819.83 308.95 17114.57 88888.00 2019-05-20 07:32:57.000 140 33819.83 308.92 17114.55 88888.00 2019-05-20 07:32:58.000 140 33819.86 308.91 17114.56 88888.00 2019-05-20 07:32:59.000 140 33819.87 308.91 17114.54 88888.00 2019-05-20 07:33:00.000 140 33819.84 308.89 17114.56 37905.10 2019-05-20 07:33:01.000 140 33819.85 308.90 17114.56 88888.00 2019-05-20 07:33:02.000 140 33819.86 308.87 17114.51 88888.00 2019-05-20 07:33:03.000 140 33819.89 308.87 17114.50 88888.00 2019-05-20 07:33:04.000 140 33819.87 308.86 17114.43 88888.00 2019-05-20 07:33:05.000 140 33819.91 308.87 17114.46 37905.00 2019-05-20 07:33:06.000 140 33819.88 308.88 17114.50 88888.00 2019-05-20 07:33:07.000 140 33819.89 308.88 17114.51 88888.00 2019-05-20 07:33:08.000 140 33819.92 308.86 17114.51 88888.00 2019-05-20 07:33:09.000 140 33819.90 308.87 17114.56 88888.00 2019-05-20 07:33:10.000 140 33819.94 308.87 17114.53 37905.14 2019-05-20 07:33:11.000 140 33819.96 308.91 17114.48 88888.00 2019-05-20 07:33:12.000 140 33819.97 308.86 17114.45 88888.00 2019-05-20 07:33:13.000 140 33819.97 308.82 17114.49 88888.00 2019-05-20 07:33:14.000 140 33819.98 308.79 17114.45 88888.00 2019-05-20 07:33:15.000 140 33819.97 308.81 17114.40 37905.15 2019-05-20 07:33:16.000 140 33820.01 308.78 17114.44 88888.00 2019-05-20 07:33:17.000 140 33820.03 308.80 17114.45 88888.00 2019-05-20 07:33:18.000 140 33820.05 308.80 17114.43 88888.00 2019-05-20 07:33:19.000 140 33820.08 308.78 17114.45 88888.00 2019-05-20 07:33:20.000 140 33820.08 308.75 17114.38 37905.27 2019-05-20 07:33:21.000 140 33820.11 308.74 17114.39 88888.00 2019-05-20 07:33:22.000 140 33820.13 308.76 17114.42 88888.00 2019-05-20 07:33:23.000 140 33820.10 308.75 17114.41 88888.00 2019-05-20 07:33:24.000 140 33820.12 308.77 17114.42 88888.00 2019-05-20 07:33:25.000 140 33820.13 308.78 17114.44 37905.22 2019-05-20 07:33:26.000 140 33820.13 308.79 17114.45 88888.00 2019-05-20 07:33:27.000 140 33820.11 308.80 17114.45 88888.00 2019-05-20 07:33:28.000 140 33820.07 308.78 17114.42 88888.00 2019-05-20 07:33:29.000 140 33820.07 308.80 17114.34 88888.00 2019-05-20 07:33:30.000 140 33820.03 308.81 17114.35 37905.26 2019-05-20 07:33:31.000 140 33820.01 308.81 17114.39 88888.00 2019-05-20 07:33:32.000 140 33820.05 308.80 17114.39 88888.00 2019-05-20 07:33:33.000 140 33820.10 308.83 17114.42 88888.00 2019-05-20 07:33:34.000 140 33820.11 308.83 17114.37 88888.00 2019-05-20 07:33:35.000 140 33820.05 308.80 17114.33 37905.19 2019-05-20 07:33:36.000 140 33820.05 308.84 17114.32 88888.00 2019-05-20 07:33:37.000 140 33820.09 308.84 17114.34 88888.00 2019-05-20 07:33:38.000 140 33820.09 308.88 17114.35 88888.00 2019-05-20 07:33:39.000 140 33820.07 308.88 17114.34 88888.00 2019-05-20 07:33:40.000 140 33820.06 308.91 17114.32 37905.10 2019-05-20 07:33:41.000 140 33820.01 308.87 17114.33 88888.00 2019-05-20 07:33:42.000 140 33819.99 308.90 17114.36 88888.00 2019-05-20 07:33:43.000 140 33819.99 308.92 17114.37 88888.00 2019-05-20 07:33:44.000 140 33820.02 308.90 17114.37 88888.00 2019-05-20 07:33:45.000 140 33820.04 308.92 17114.40 37905.21 2019-05-20 07:33:46.000 140 33820.00 308.96 17114.40 88888.00 2019-05-20 07:33:47.000 140 33819.97 308.97 17114.41 88888.00 2019-05-20 07:33:48.000 140 33819.95 309.00 17114.43 88888.00 2019-05-20 07:33:49.000 140 33819.92 308.95 17114.35 88888.00 2019-05-20 07:33:50.000 140 33819.91 308.97 17114.33 37905.12 2019-05-20 07:33:51.000 140 33819.92 308.98 17114.32 88888.00 2019-05-20 07:33:52.000 140 33819.91 308.97 17114.29 88888.00 2019-05-20 07:33:53.000 140 33819.88 308.97 17114.28 88888.00 2019-05-20 07:33:54.000 140 33819.87 308.93 17114.30 88888.00 2019-05-20 07:33:55.000 140 33819.90 308.94 17114.33 37905.03 2019-05-20 07:33:56.000 140 33819.88 308.93 17114.34 88888.00 2019-05-20 07:33:57.000 140 33819.85 308.95 17114.32 88888.00 2019-05-20 07:33:58.000 140 33819.82 308.93 17114.30 88888.00 2019-05-20 07:33:59.000 140 33819.86 308.95 17114.32 88888.00 2019-05-20 07:34:00.000 140 33819.87 308.89 17114.32 37904.94 2019-05-20 07:34:01.000 140 33819.81 308.87 17114.29 88888.00 2019-05-20 07:34:02.000 140 33819.81 308.87 17114.26 88888.00 2019-05-20 07:34:03.000 140 33819.84 308.89 17114.27 88888.00 2019-05-20 07:34:04.000 140 33819.83 308.91 17114.31 88888.00 2019-05-20 07:34:05.000 140 33819.85 308.91 17114.31 37905.03 2019-05-20 07:34:06.000 140 33819.86 308.91 17114.29 88888.00 2019-05-20 07:34:07.000 140 33819.88 308.94 17114.28 88888.00 2019-05-20 07:34:08.000 140 33819.91 308.92 17114.28 88888.00 2019-05-20 07:34:09.000 140 33819.90 308.91 17114.33 88888.00 2019-05-20 07:34:10.000 140 33819.88 308.88 17114.31 37905.04 2019-05-20 07:34:11.000 140 33819.89 308.88 17114.27 88888.00 2019-05-20 07:34:12.000 140 33819.94 308.86 17114.30 88888.00 2019-05-20 07:34:13.000 140 33819.95 308.81 17114.31 88888.00 2019-05-20 07:34:14.000 140 33819.94 308.79 17114.28 88888.00 2019-05-20 07:34:15.000 140 33819.98 308.80 17114.28 37905.04 2019-05-20 07:34:16.000 140 33820.00 308.81 17114.31 88888.00 2019-05-20 07:34:17.000 140 33819.96 308.80 17114.29 88888.00 2019-05-20 07:34:18.000 140 33819.98 308.79 17114.30 88888.00 2019-05-20 07:34:19.000 140 33819.98 308.83 17114.31 88888.00 2019-05-20 07:34:20.000 140 33820.00 308.84 17114.33 37905.07 2019-05-20 07:34:21.000 140 33820.04 308.83 17114.29 88888.00 2019-05-20 07:34:22.000 140 33820.05 308.80 17114.29 88888.00 2019-05-20 07:34:23.000 140 33820.01 308.82 17114.26 88888.00 2019-05-20 07:34:24.000 140 33819.99 308.80 17114.21 88888.00 2019-05-20 07:34:25.000 140 33819.96 308.80 17114.23 37904.99 2019-05-20 07:34:26.000 140 33819.97 308.80 17114.24 88888.00 2019-05-20 07:34:27.000 140 33819.98 308.81 17114.24 88888.00 2019-05-20 07:34:28.000 140 33820.01 308.80 17114.25 88888.00 2019-05-20 07:34:29.000 140 33820.02 308.80 17114.26 88888.00 2019-05-20 07:34:30.000 140 33820.08 308.76 17114.26 37905.17 2019-05-20 07:34:31.000 140 33820.09 308.77 17114.23 88888.00 2019-05-20 07:34:32.000 140 33820.09 308.75 17114.22 88888.00 2019-05-20 07:34:33.000 140 33820.11 308.75 17114.20 88888.00 2019-05-20 07:34:34.000 140 33820.09 308.73 17114.18 88888.00 2019-05-20 07:34:35.000 140 33820.07 308.69 17114.16 37905.07 2019-05-20 07:34:36.000 140 33820.10 308.70 17114.20 88888.00 2019-05-20 07:34:37.000 140 33820.10 308.74 17114.21 88888.00 2019-05-20 07:34:38.000 140 33820.08 308.70 17114.19 88888.00 2019-05-20 07:34:39.000 140 33820.06 308.69 17114.21 88888.00 2019-05-20 07:34:40.000 140 33820.06 308.68 17114.23 37905.14 2019-05-20 07:34:41.000 140 33820.09 308.72 17114.24 88888.00 2019-05-20 07:34:42.000 140 33820.10 308.74 17114.23 88888.00 2019-05-20 07:34:43.000 140 33820.13 308.74 17114.19 88888.00 2019-05-20 07:34:44.000 140 33820.14 308.74 17114.22 88888.00 2019-05-20 07:34:45.000 140 33820.12 308.73 17114.26 37905.20 2019-05-20 07:34:46.000 140 33820.11 308.73 17114.27 88888.00 2019-05-20 07:34:47.000 140 33820.05 308.74 17114.28 88888.00 2019-05-20 07:34:48.000 140 33820.02 308.75 17114.24 88888.00 2019-05-20 07:34:49.000 140 33820.03 308.74 17114.28 88888.00 2019-05-20 07:34:50.000 140 33820.01 308.76 17114.27 37905.03 2019-05-20 07:34:51.000 140 33820.03 308.76 17114.27 88888.00 2019-05-20 07:34:52.000 140 33820.01 308.81 17114.24 88888.00 2019-05-20 07:34:53.000 140 33820.00 308.78 17114.21 88888.00 2019-05-20 07:34:54.000 140 33819.99 308.75 17114.20 88888.00 2019-05-20 07:34:55.000 140 33819.98 308.75 17114.22 37905.02 2019-05-20 07:34:56.000 140 33819.91 308.80 17114.21 88888.00 2019-05-20 07:34:57.000 140 33819.94 308.83 17114.21 88888.00 2019-05-20 07:34:58.000 140 33819.88 308.83 17114.20 88888.00 2019-05-20 07:34:59.000 140 33819.86 308.86 17114.21 88888.00 2019-05-20 07:35:00.000 140 33819.85 308.88 17114.23 37904.99 2019-05-20 07:35:01.000 140 33819.88 308.86 17114.24 88888.00 2019-05-20 07:35:02.000 140 33819.90 308.82 17114.25 88888.00 2019-05-20 07:35:03.000 140 33819.88 308.80 17114.23 88888.00 2019-05-20 07:35:04.000 140 33819.86 308.84 17114.25 88888.00 2019-05-20 07:35:05.000 140 33819.84 308.87 17114.28 37904.92 2019-05-20 07:35:06.000 140 33819.82 308.86 17114.29 88888.00 2019-05-20 07:35:07.000 140 33819.84 308.89 17114.28 88888.00 2019-05-20 07:35:08.000 140 33819.79 308.86 17114.21 88888.00 2019-05-20 07:35:09.000 140 33819.78 308.85 17114.23 88888.00 2019-05-20 07:35:10.000 140 33819.73 308.86 17114.22 37904.93 2019-05-20 07:35:11.000 140 33819.74 308.87 17114.25 88888.00 2019-05-20 07:35:12.000 140 33819.74 308.90 17114.27 88888.00 2019-05-20 07:35:13.000 140 33819.76 308.94 17114.24 88888.00 2019-05-20 07:35:14.000 140 33819.73 308.94 17114.20 88888.00 2019-05-20 07:35:15.000 140 33819.73 308.94 17114.19 37904.75 2019-05-20 07:35:16.000 140 33819.70 308.91 17114.18 88888.00 2019-05-20 07:35:17.000 140 33819.70 308.87 17114.17 88888.00 2019-05-20 07:35:18.000 140 33819.70 308.90 17114.17 88888.00 2019-05-20 07:35:19.000 140 33819.69 308.91 17114.16 88888.00 2019-05-20 07:35:20.000 140 33819.69 308.88 17114.15 37904.65 2019-05-20 07:35:21.000 140 33819.67 308.92 17114.20 88888.00 2019-05-20 07:35:22.000 140 33819.61 308.90 17114.19 88888.00 2019-05-20 07:35:23.000 140 33819.62 308.87 17114.19 88888.00 2019-05-20 07:35:24.000 140 33819.59 308.86 17114.18 88888.00 2019-05-20 07:35:25.000 140 33819.55 308.88 17114.17 37904.68 2019-05-20 07:35:26.000 140 33819.57 308.87 17114.19 88888.00 2019-05-20 07:35:27.000 140 33819.57 308.87 17114.20 88888.00 2019-05-20 07:35:28.000 140 33819.57 308.89 17114.16 88888.00 2019-05-20 07:35:29.000 140 33819.59 308.87 17114.19 88888.00 2019-05-20 07:35:30.000 140 33819.58 308.85 17114.19 37904.65 2019-05-20 07:35:31.000 140 33819.62 308.89 17114.20 88888.00 2019-05-20 07:35:32.000 140 33819.58 308.89 17114.22 88888.00 2019-05-20 07:35:33.000 140 33819.55 308.85 17114.20 88888.00 2019-05-20 07:35:34.000 140 33819.56 308.82 17114.20 88888.00 2019-05-20 07:35:35.000 140 33819.60 308.81 17114.18 37904.67 2019-05-20 07:35:36.000 140 33819.61 308.79 17114.15 88888.00 2019-05-20 07:35:37.000 140 33819.61 308.79 17114.19 88888.00 2019-05-20 07:35:38.000 140 33819.66 308.81 17114.16 88888.00 2019-05-20 07:35:39.000 140 33819.65 308.82 17114.11 88888.00 2019-05-20 07:35:40.000 140 33819.65 308.83 17114.13 37904.63 2019-05-20 07:35:41.000 140 33819.67 308.79 17114.13 88888.00 2019-05-20 07:35:42.000 140 33819.66 308.77 17114.17 88888.00 2019-05-20 07:35:43.000 140 33819.67 308.80 17114.17 88888.00 2019-05-20 07:35:44.000 140 33819.66 308.80 17114.15 88888.00 2019-05-20 07:35:45.000 140 33819.64 308.78 17114.17 37904.61 2019-05-20 07:35:46.000 140 33819.65 308.79 17114.17 88888.00 2019-05-20 07:35:47.000 140 33819.61 308.82 17114.18 88888.00 2019-05-20 07:35:48.000 140 33819.61 308.81 17114.18 88888.00 2019-05-20 07:35:49.000 140 33819.57 308.84 17114.20 88888.00 2019-05-20 07:35:50.000 140 33819.55 308.86 17114.20 37904.65 2019-05-20 07:35:51.000 140 33819.53 308.84 17114.14 88888.00 2019-05-20 07:35:52.000 140 33819.56 308.78 17114.12 88888.00 2019-05-20 07:35:53.000 140 33819.58 308.76 17114.14 88888.00 2019-05-20 07:35:54.000 140 33819.55 308.77 17114.15 88888.00 2019-05-20 07:35:55.000 140 33819.54 308.80 17114.15 37904.72 2019-05-20 07:35:56.000 140 33819.51 308.78 17114.15 88888.00 2019-05-20 07:35:57.000 140 33819.49 308.82 17114.20 88888.00 2019-05-20 07:35:58.000 140 33819.54 308.80 17114.18 88888.00 2019-05-20 07:35:59.000 140 33819.51 308.79 17114.15 88888.00 2019-05-20 07:36:00.000 140 33819.51 308.78 17114.16 37904.56 2019-05-20 07:36:01.000 140 33819.52 308.78 17114.18 88888.00 2019-05-20 07:36:02.000 140 33819.47 308.76 17114.18 88888.00 2019-05-20 07:36:03.000 140 33819.44 308.80 17114.17 88888.00 2019-05-20 07:36:04.000 140 33819.46 308.78 17114.19 88888.00 2019-05-20 07:36:05.000 140 33819.40 308.83 17114.14 37904.50 2019-05-20 07:36:06.000 140 33819.38 308.80 17114.11 88888.00 2019-05-20 07:36:07.000 140 33819.40 308.79 17114.12 88888.00 2019-05-20 07:36:08.000 140 33819.44 308.79 17114.10 88888.00 2019-05-20 07:36:09.000 140 33819.43 308.84 17114.11 88888.00 2019-05-20 07:36:10.000 140 33819.40 308.82 17114.10 37904.35 2019-05-20 07:36:11.000 140 33819.40 308.80 17114.09 88888.00 2019-05-20 07:36:12.000 140 33819.38 308.85 17114.08 88888.00 2019-05-20 07:36:13.000 140 33819.38 308.86 17114.08 88888.00 2019-05-20 07:36:14.000 140 33819.38 308.90 17114.10 88888.00 2019-05-20 07:36:15.000 140 33819.41 308.97 17114.13 37904.38 2019-05-20 07:36:16.000 140 33819.39 309.03 17114.08 88888.00 2019-05-20 07:36:17.000 140 33819.41 309.01 17114.06 88888.00 2019-05-20 07:36:18.000 140 33819.43 309.04 17114.08 88888.00 2019-05-20 07:36:19.000 140 33819.38 309.08 17114.07 88888.00 2019-05-20 07:36:20.000 140 33819.36 309.11 17114.06 37904.38 2019-05-20 07:36:21.000 140 33819.34 309.10 17114.09 88888.00 2019-05-20 07:36:22.000 140 33819.34 309.06 17114.09 88888.00 2019-05-20 07:36:23.000 140 33819.33 309.12 17114.08 88888.00 2019-05-20 07:36:24.000 140 33819.34 309.13 17114.06 88888.00 2019-05-20 07:36:25.000 140 33819.34 309.08 17114.09 37904.40 2019-05-20 07:36:26.000 140 33819.30 309.10 17114.09 88888.00 2019-05-20 07:36:27.000 140 33819.29 309.10 17114.06 88888.00 2019-05-20 07:36:28.000 140 33819.30 309.06 17114.10 88888.00 2019-05-20 07:36:29.000 140 33819.29 308.97 17114.09 88888.00 2019-05-20 07:36:30.000 140 33819.27 308.98 17114.08 37904.38 2019-05-20 07:36:31.000 140 33819.25 308.98 17114.09 88888.00 2019-05-20 07:36:32.000 140 33819.24 308.94 17114.07 88888.00 2019-05-20 07:36:33.000 140 33819.25 308.95 17114.02 88888.00 2019-05-20 07:36:34.000 140 33819.23 308.94 17114.00 88888.00 2019-05-20 07:36:35.000 140 33819.23 308.99 17114.02 37904.29 2019-05-20 07:36:36.000 140 33819.22 308.99 17114.07 88888.00 2019-05-20 07:36:37.000 140 33819.23 308.93 17114.09 88888.00 2019-05-20 07:36:38.000 140 33819.21 308.95 17114.07 88888.00 2019-05-20 07:36:39.000 140 33819.19 308.95 17114.03 88888.00 2019-05-20 07:36:40.000 140 33819.21 308.95 17114.03 37904.31 2019-05-20 07:36:41.000 140 33819.25 308.94 17114.01 88888.00 2019-05-20 07:36:42.000 140 33819.25 308.95 17113.98 88888.00 2019-05-20 07:36:43.000 140 33819.27 308.97 17113.99 88888.00 2019-05-20 07:36:44.000 140 33819.28 309.01 17114.03 88888.00 2019-05-20 07:36:45.000 140 33819.27 309.00 17114.02 37904.31 2019-05-20 07:36:46.000 140 33819.23 308.93 17114.01 88888.00 2019-05-20 07:36:47.000 140 33819.21 308.93 17114.02 88888.00 2019-05-20 07:36:48.000 140 33819.26 308.93 17114.04 88888.00 2019-05-20 07:36:49.000 140 33819.28 308.98 17114.04 88888.00 2019-05-20 07:36:50.000 140 33819.22 308.96 17114.03 37904.25 2019-05-20 07:36:51.000 140 33819.22 308.92 17114.04 88888.00 2019-05-20 07:36:52.000 140 33819.25 308.92 17114.06 88888.00 2019-05-20 07:36:53.000 140 33819.27 308.90 17114.07 88888.00 2019-05-20 07:36:54.000 140 33819.27 308.91 17114.06 88888.00 2019-05-20 07:36:55.000 140 33819.25 308.90 17114.05 37904.17 2019-05-20 07:36:56.000 140 33819.23 308.92 17114.06 88888.00 2019-05-20 07:36:57.000 140 33819.22 308.91 17114.03 88888.00 2019-05-20 07:36:58.000 140 33819.21 308.90 17114.01 88888.00 2019-05-20 07:36:59.000 140 33819.22 308.89 17114.02 88888.00 2019-05-20 07:37:00.000 140 33819.19 308.88 17114.06 37904.21 2019-05-20 07:37:01.000 140 33819.20 308.92 17114.05 88888.00 2019-05-20 07:37:02.000 140 33819.21 308.92 17114.05 88888.00 2019-05-20 07:37:03.000 140 33819.21 308.93 17114.06 88888.00 2019-05-20 07:37:04.000 140 33819.23 308.96 17114.04 88888.00 2019-05-20 07:37:05.000 140 33819.26 308.95 17114.07 37904.20 2019-05-20 07:37:06.000 140 33819.23 308.94 17114.06 88888.00 2019-05-20 07:37:07.000 140 33819.23 308.92 17114.04 88888.00 2019-05-20 07:37:08.000 140 33819.25 308.96 17114.04 88888.00 2019-05-20 07:37:09.000 140 33819.25 308.97 17114.08 88888.00 2019-05-20 07:37:10.000 140 33819.25 308.96 17114.13 37904.21 2019-05-20 07:37:11.000 140 33819.25 308.97 17114.11 88888.00 2019-05-20 07:37:12.000 140 33819.24 308.96 17114.04 88888.00 2019-05-20 07:37:13.000 140 33819.24 308.93 17114.05 88888.00 2019-05-20 07:37:14.000 140 33819.23 308.90 17113.99 88888.00 2019-05-20 07:37:15.000 140 33819.24 308.97 17114.00 37904.29 2019-05-20 07:37:16.000 140 33819.24 308.98 17114.03 88888.00 2019-05-20 07:37:17.000 140 33819.24 308.96 17114.04 88888.00 2019-05-20 07:37:18.000 140 33819.20 309.00 17114.07 88888.00 2019-05-20 07:37:19.000 140 33819.22 308.96 17114.02 88888.00 2019-05-20 07:37:20.000 140 33819.20 308.93 17114.02 37904.24 2019-05-20 07:37:21.000 140 33819.20 308.93 17114.02 88888.00 2019-05-20 07:37:22.000 140 33819.18 308.93 17114.03 88888.00 2019-05-20 07:37:23.000 140 33819.15 308.94 17114.05 88888.00 2019-05-20 07:37:24.000 140 33819.21 308.96 17114.07 88888.00 2019-05-20 07:37:25.000 140 33819.23 308.96 17114.05 37904.19 2019-05-20 07:37:26.000 140 33819.21 308.97 17114.09 88888.00 2019-05-20 07:37:27.000 140 33819.21 308.94 17114.07 88888.00 2019-05-20 07:37:28.000 140 33819.19 308.95 17114.07 88888.00 2019-05-20 07:37:29.000 140 33819.15 308.94 17114.08 88888.00 2019-05-20 07:37:30.000 140 33819.14 308.92 17114.02 37904.28 2019-05-20 07:37:31.000 140 33819.11 308.92 17113.98 88888.00 2019-05-20 07:37:32.000 140 33819.15 308.90 17114.02 88888.00 2019-05-20 07:37:33.000 140 33819.13 308.91 17114.04 88888.00 2019-05-20 07:37:34.000 140 33819.12 308.93 17114.06 88888.00 2019-05-20 07:37:35.000 140 33819.12 308.97 17114.05 37904.17 2019-05-20 07:37:36.000 140 33819.12 308.97 17114.04 88888.00 2019-05-20 07:37:37.000 140 33819.07 308.95 17114.06 88888.00 2019-05-20 07:37:38.000 140 33819.08 308.99 17114.06 88888.00 2019-05-20 07:37:39.000 140 33819.03 309.02 17114.02 88888.00 2019-05-20 07:37:40.000 140 33819.03 308.99 17114.00 37904.10 2019-05-20 07:37:41.000 140 33819.04 308.94 17114.01 88888.00 2019-05-20 07:37:42.000 140 33819.02 308.95 17113.99 88888.00 2019-05-20 07:37:43.000 140 33819.04 308.91 17114.02 88888.00 2019-05-20 07:37:44.000 140 33819.06 308.93 17114.02 88888.00 2019-05-20 07:37:45.000 140 33819.00 308.96 17114.00 37904.06 2019-05-20 07:37:46.000 140 33819.03 308.96 17113.96 88888.00 2019-05-20 07:37:47.000 140 33819.02 308.96 17113.96 88888.00 2019-05-20 07:37:48.000 140 33818.98 308.95 17113.96 88888.00 2019-05-20 07:37:49.000 140 33818.98 308.94 17114.00 88888.00 2019-05-20 07:37:50.000 140 33819.00 308.90 17113.98 37904.06 2019-05-20 07:37:51.000 140 33818.98 308.92 17113.95 88888.00 2019-05-20 07:37:52.000 140 33818.96 308.93 17113.95 88888.00 2019-05-20 07:37:53.000 140 33818.95 308.90 17114.01 88888.00 2019-05-20 07:37:54.000 140 33818.96 308.91 17113.94 88888.00 2019-05-20 07:37:55.000 140 33819.00 308.89 17113.95 37904.06 2019-05-20 07:37:56.000 140 33819.00 308.85 17113.95 88888.00 2019-05-20 07:37:57.000 140 33818.98 308.89 17113.94 88888.00 2019-05-20 07:37:58.000 140 33818.94 308.86 17113.88 88888.00 2019-05-20 07:37:59.000 140 33818.96 308.87 17113.91 88888.00 2019-05-20 07:38:00.000 140 33819.01 308.90 17113.91 37904.02 2019-05-20 07:38:01.000 140 33818.96 308.91 17113.92 88888.00 2019-05-20 07:38:02.000 140 33818.95 308.93 17113.90 88888.00 2019-05-20 07:38:03.000 140 33818.98 308.92 17113.92 88888.00 2019-05-20 07:38:04.000 140 33818.97 308.93 17113.91 88888.00 2019-05-20 07:38:05.000 140 33818.95 308.91 17113.86 37904.08 2019-05-20 07:38:06.000 140 33818.95 308.88 17113.84 88888.00 2019-05-20 07:38:07.000 140 33818.96 308.90 17113.85 88888.00 2019-05-20 07:38:08.000 140 33818.89 308.91 17113.90 88888.00 2019-05-20 07:38:09.000 140 33818.91 308.89 17113.95 88888.00 2019-05-20 07:38:10.000 140 33818.89 308.89 17113.94 37904.03 2019-05-20 07:38:11.000 140 33818.89 308.89 17113.93 88888.00 2019-05-20 07:38:12.000 140 33818.87 308.83 17113.91 88888.00 2019-05-20 07:38:13.000 140 33818.84 308.84 17113.93 88888.00 2019-05-20 07:38:14.000 140 33818.86 308.84 17113.96 88888.00 2019-05-20 07:38:15.000 140 33818.83 308.82 17113.99 37903.92 2019-05-20 07:38:16.000 140 33818.82 308.82 17113.96 88888.00 2019-05-20 07:38:17.000 140 33818.83 308.81 17113.96 88888.00 2019-05-20 07:38:18.000 140 33818.83 308.82 17113.93 88888.00 2019-05-20 07:38:19.000 140 33818.83 308.84 17113.90 88888.00 2019-05-20 07:38:20.000 140 33818.84 308.82 17113.88 37903.89 2019-05-20 07:38:21.000 140 33818.81 308.82 17113.94 88888.00 2019-05-20 07:38:22.000 140 33818.81 308.79 17113.95 88888.00 2019-05-20 07:38:23.000 140 33818.82 308.81 17113.96 88888.00 2019-05-20 07:38:24.000 140 33818.81 308.86 17113.93 88888.00 2019-05-20 07:38:25.000 140 33818.77 308.83 17113.91 37903.85 2019-05-20 07:38:26.000 140 33818.78 308.80 17113.92 88888.00 2019-05-20 07:38:27.000 140 33818.79 308.82 17113.91 88888.00 2019-05-20 07:38:28.000 140 33818.73 308.83 17113.88 88888.00 2019-05-20 07:38:29.000 140 33818.75 308.80 17113.87 88888.00 2019-05-20 07:38:30.000 140 33818.72 308.75 17113.84 37903.77 2019-05-20 07:38:31.000 140 33818.74 308.69 17113.80 88888.00 2019-05-20 07:38:32.000 140 33818.71 308.71 17113.83 88888.00 2019-05-20 07:38:33.000 140 33818.71 308.76 17113.87 88888.00 2019-05-20 07:38:34.000 140 33818.73 308.79 17113.91 88888.00 2019-05-20 07:38:35.000 140 33818.74 308.79 17113.93 37903.79 2019-05-20 07:38:36.000 140 33818.73 308.74 17113.94 88888.00 2019-05-20 07:38:37.000 140 33818.71 308.69 17113.96 88888.00 2019-05-20 07:38:38.000 140 33818.70 308.71 17113.93 88888.00 2019-05-20 07:38:39.000 140 33818.72 308.70 17113.87 88888.00 2019-05-20 07:38:40.000 140 33818.72 308.73 17113.85 37903.67 2019-05-20 07:38:41.000 140 33818.69 308.71 17113.88 88888.00 2019-05-20 07:38:42.000 140 33818.68 308.66 17113.87 88888.00 2019-05-20 07:38:43.000 140 33818.73 308.65 17113.86 88888.00 2019-05-20 07:38:44.000 140 33818.76 308.65 17113.85 88888.00 2019-05-20 07:38:45.000 140 33818.75 308.64 17113.82 37903.83 2019-05-20 07:38:46.000 140 33818.70 308.66 17113.82 88888.00 2019-05-20 07:38:47.000 140 33818.70 308.62 17113.87 88888.00 2019-05-20 07:38:48.000 140 33818.65 308.60 17113.89 88888.00 2019-05-20 07:38:49.000 140 33818.65 308.59 17113.91 88888.00 2019-05-20 07:38:50.000 140 33818.66 308.59 17113.84 37903.75 2019-05-20 07:38:51.000 140 33818.66 308.65 17113.83 88888.00 2019-05-20 07:38:52.000 140 33818.70 308.66 17113.84 88888.00 2019-05-20 07:38:53.000 140 33818.67 308.61 17113.86 88888.00 2019-05-20 07:38:54.000 140 33818.67 308.61 17113.85 88888.00 2019-05-20 07:38:55.000 140 33818.67 308.56 17113.89 37903.71 2019-05-20 07:38:56.000 140 33818.66 308.58 17113.86 88888.00 2019-05-20 07:38:57.000 140 33818.68 308.59 17113.90 88888.00 2019-05-20 07:38:58.000 140 33818.69 308.54 17113.93 88888.00 2019-05-20 07:38:59.000 140 33818.64 308.52 17113.94 88888.00 2019-05-20 07:39:00.000 140 33818.64 308.51 17113.90 37903.72 2019-05-20 07:39:01.000 140 33818.67 308.56 17113.91 88888.00 2019-05-20 07:39:02.000 140 33818.67 308.52 17113.85 88888.00 2019-05-20 07:39:03.000 140 33818.69 308.52 17113.85 88888.00 2019-05-20 07:39:04.000 140 33818.67 308.55 17113.89 88888.00 2019-05-20 07:39:05.000 140 33818.65 308.54 17113.89 37903.62 2019-05-20 07:39:06.000 140 33818.61 308.51 17113.87 88888.00 2019-05-20 07:39:07.000 140 33818.60 308.50 17113.85 88888.00 2019-05-20 07:39:08.000 140 33818.65 308.48 17113.85 88888.00 2019-05-20 07:39:09.000 140 33818.62 308.47 17113.83 88888.00 2019-05-20 07:39:10.000 140 33818.58 308.44 17113.81 37903.72 2019-05-20 07:39:11.000 140 33818.58 308.45 17113.82 88888.00 2019-05-20 07:39:12.000 140 33818.62 308.59 17113.83 88888.00 2019-05-20 07:39:13.000 140 33818.61 308.61 17113.81 88888.00 2019-05-20 07:39:14.000 140 33818.60 308.61 17113.83 88888.00 2019-05-20 07:39:15.000 140 33818.60 308.58 17113.84 37903.67 2019-05-20 07:39:16.000 140 33818.65 308.59 17113.83 88888.00 2019-05-20 07:39:17.000 140 33818.61 308.57 17113.88 88888.00 2019-05-20 07:39:18.000 140 33818.59 308.59 17113.85 88888.00 2019-05-20 07:39:19.000 140 33818.62 308.60 17113.79 88888.00 2019-05-20 07:39:20.000 140 33818.62 308.58 17113.78 37903.62 2019-05-20 07:39:21.000 140 33818.63 308.61 17113.77 88888.00 2019-05-20 07:39:22.000 140 33818.62 308.61 17113.76 88888.00 2019-05-20 07:39:23.000 140 33818.62 308.60 17113.77 88888.00 2019-05-20 07:39:24.000 140 33818.63 308.62 17113.81 88888.00 2019-05-20 07:39:25.000 140 33818.64 308.58 17113.80 37903.49 2019-05-20 07:39:26.000 140 33818.64 308.56 17113.80 88888.00 2019-05-20 07:39:27.000 140 33818.66 308.56 17113.80 88888.00 2019-05-20 07:39:28.000 140 33818.67 308.51 17113.80 88888.00 2019-05-20 07:39:29.000 140 33818.67 308.52 17113.84 88888.00 2019-05-20 07:39:30.000 140 33818.67 308.52 17113.84 37903.54 2019-05-20 07:39:31.000 140 33818.64 308.50 17113.77 88888.00 2019-05-20 07:39:32.000 140 33818.67 308.48 17113.79 88888.00 2019-05-20 07:39:33.000 140 33818.67 308.49 17113.79 88888.00 2019-05-20 07:39:34.000 140 33818.67 308.49 17113.85 88888.00 2019-05-20 07:39:35.000 140 33818.67 308.44 17113.85 37903.60 2019-05-20 07:39:36.000 140 33818.64 308.39 17113.84 88888.00 2019-05-20 07:39:37.000 140 33818.60 308.35 17113.85 88888.00 2019-05-20 07:39:38.000 140 33818.61 308.37 17113.86 88888.00 2019-05-20 07:39:39.000 140 33818.61 308.39 17113.84 88888.00 2019-05-20 07:39:40.000 140 33818.66 308.40 17113.85 37903.60 2019-05-20 07:39:41.000 140 33818.65 308.36 17113.84 88888.00 2019-05-20 07:39:42.000 140 33818.62 308.35 17113.80 88888.00 2019-05-20 07:39:43.000 140 33818.63 308.36 17113.78 88888.00 2019-05-20 07:39:44.000 140 33818.61 308.39 17113.79 88888.00 2019-05-20 07:39:45.000 140 33818.61 308.41 17113.82 37903.65 2019-05-20 07:39:46.000 140 33818.61 308.40 17113.82 88888.00 2019-05-20 07:39:47.000 140 33818.62 308.36 17113.83 88888.00 2019-05-20 07:39:48.000 140 33818.62 308.33 17113.82 88888.00 2019-05-20 07:39:49.000 140 33818.64 308.31 17113.82 88888.00 2019-05-20 07:39:50.000 140 33818.63 308.32 17113.81 37903.56 2019-05-20 07:39:51.000 140 33818.59 308.31 17113.79 88888.00 2019-05-20 07:39:52.000 140 33818.59 308.28 17113.76 88888.00 2019-05-20 07:39:53.000 140 33818.62 308.29 17113.78 88888.00 2019-05-20 07:39:54.000 140 33818.61 308.28 17113.76 88888.00 2019-05-20 07:39:55.000 140 33818.57 308.28 17113.71 37903.54 2019-05-20 07:39:56.000 140 33818.56 308.27 17113.72 88888.00 2019-05-20 07:39:57.000 140 33818.58 308.20 17113.73 88888.00 2019-05-20 07:39:58.000 140 33818.63 308.20 17113.73 88888.00 2019-05-20 07:39:59.000 140 33818.64 308.26 17113.76 88888.00 2019-05-20 07:40:00.000 140 33818.62 308.24 17113.75 37903.53 2019-05-20 07:40:01.000 140 33818.65 308.22 17113.75 88888.00 2019-05-20 07:40:02.000 140 33818.67 308.24 17113.75 88888.00 2019-05-20 07:40:03.000 140 33818.67 308.25 17113.74 88888.00 2019-05-20 07:40:04.000 140 33818.70 308.22 17113.76 88888.00 2019-05-20 07:40:05.000 140 33818.69 308.20 17113.77 37903.61 2019-05-20 07:40:06.000 140 33818.65 308.16 17113.76 88888.00 2019-05-20 07:40:07.000 140 33818.65 308.10 17113.74 88888.00 2019-05-20 07:40:08.000 140 33818.66 308.14 17113.73 88888.00 2019-05-20 07:40:09.000 140 33818.66 308.15 17113.79 88888.00 2019-05-20 07:40:10.000 140 33818.68 308.13 17113.81 37903.56 2019-05-20 07:40:11.000 140 33818.74 308.16 17113.79 88888.00 2019-05-20 07:40:12.000 140 33818.73 308.11 17113.79 88888.00 2019-05-20 07:40:13.000 140 33818.73 308.05 17113.72 88888.00 2019-05-20 07:40:14.000 140 33818.71 308.04 17113.68 88888.00 2019-05-20 07:40:15.000 140 33818.72 307.99 17113.68 37903.50 2019-05-20 07:40:16.000 140 33818.73 307.97 17113.71 88888.00 2019-05-20 07:40:17.000 140 33818.72 308.00 17113.73 88888.00 2019-05-20 07:40:18.000 140 33818.70 307.99 17113.73 88888.00 2019-05-20 07:40:19.000 140 33818.74 308.04 17113.74 88888.00 2019-05-20 07:40:20.000 140 33818.67 307.96 17113.70 37903.62 2019-05-20 07:40:21.000 140 33818.64 307.97 17113.71 88888.00 2019-05-20 07:40:22.000 140 33818.65 307.97 17113.72 88888.00 2019-05-20 07:40:23.000 140 33818.68 308.00 17113.72 88888.00 2019-05-20 07:40:24.000 140 33818.69 308.00 17113.70 88888.00 2019-05-20 07:40:25.000 140 33818.71 307.94 17113.72 37903.57 2019-05-20 07:40:26.000 140 33818.68 307.91 17113.70 88888.00 2019-05-20 07:40:27.000 140 33818.71 307.99 17113.72 88888.00 2019-05-20 07:40:28.000 140 33818.73 308.01 17113.74 88888.00 2019-05-20 07:40:29.000 140 33818.74 308.05 17113.71 88888.00 2019-05-20 07:40:30.000 140 33818.70 308.07 17113.71 37903.54 2019-05-20 07:40:31.000 140 33818.65 308.06 17113.73 88888.00 2019-05-20 07:40:32.000 140 33818.64 308.07 17113.73 88888.00 2019-05-20 07:40:33.000 140 33818.65 308.10 17113.78 88888.00 2019-05-20 07:40:34.000 140 33818.64 308.12 17113.77 88888.00 2019-05-20 07:40:35.000 140 33818.59 308.08 17113.76 37903.67 2019-05-20 07:40:36.000 140 33818.60 308.06 17113.80 88888.00 2019-05-20 07:40:37.000 140 33818.60 308.03 17113.83 88888.00 2019-05-20 07:40:38.000 140 33818.59 308.06 17113.77 88888.00 2019-05-20 07:40:39.000 140 33818.62 308.07 17113.73 88888.00 2019-05-20 07:40:40.000 140 33818.58 308.07 17113.71 37903.50 2019-05-20 07:40:41.000 140 33818.55 308.13 17113.71 88888.00 2019-05-20 07:40:42.000 140 33818.57 308.10 17113.73 88888.00 2019-05-20 07:40:43.000 140 33818.59 308.10 17113.75 88888.00 2019-05-20 07:40:44.000 140 33818.60 308.14 17113.73 88888.00 2019-05-20 07:40:45.000 140 33818.57 308.14 17113.70 37903.51 2019-05-20 07:40:46.000 140 33818.54 308.13 17113.75 88888.00 2019-05-20 07:40:47.000 140 33818.57 308.10 17113.78 88888.00 2019-05-20 07:40:48.000 140 33818.56 308.06 17113.77 88888.00 2019-05-20 07:40:49.000 140 33818.54 308.03 17113.79 88888.00 2019-05-20 07:40:50.000 140 33818.58 308.05 17113.76 37903.53 2019-05-20 07:40:51.000 140 33818.58 308.04 17113.73 88888.00 2019-05-20 07:40:52.000 140 33818.58 308.06 17113.70 88888.00 2019-05-20 07:40:53.000 140 33818.58 308.05 17113.72 88888.00 2019-05-20 07:40:54.000 140 33818.57 307.99 17113.72 88888.00 2019-05-20 07:40:55.000 140 33818.57 307.99 17113.67 37903.49 2019-05-20 07:40:56.000 140 33818.55 308.01 17113.69 88888.00 2019-05-20 07:40:57.000 140 33818.52 308.05 17113.70 88888.00 2019-05-20 07:40:58.000 140 33818.50 308.05 17113.71 88888.00 2019-05-20 07:40:59.000 140 33818.55 308.09 17113.73 88888.00 2019-05-20 07:41:00.000 140 33818.54 308.11 17113.72 37903.40 2019-05-20 07:41:01.000 140 33818.50 308.11 17113.72 88888.00 2019-05-20 07:41:02.000 140 33818.51 308.10 17113.71 88888.00 2019-05-20 07:41:03.000 140 33818.50 308.05 17113.69 88888.00 2019-05-20 07:41:04.000 140 33818.48 308.05 17113.66 88888.00 2019-05-20 07:41:05.000 140 33818.49 308.03 17113.66 37903.51 2019-05-20 07:41:06.000 140 33818.53 308.04 17113.68 88888.00 2019-05-20 07:41:07.000 140 33818.53 308.07 17113.66 88888.00 2019-05-20 07:41:08.000 140 33818.54 308.05 17113.67 88888.00 2019-05-20 07:41:09.000 140 33818.57 308.06 17113.69 88888.00 2019-05-20 07:41:10.000 140 33818.54 308.05 17113.65 37903.35 2019-05-20 07:41:11.000 140 33818.55 308.05 17113.66 88888.00 2019-05-20 07:41:12.000 140 33818.53 308.07 17113.69 88888.00 2019-05-20 07:41:13.000 140 33818.53 308.03 17113.71 88888.00 2019-05-20 07:41:14.000 140 33818.53 308.01 17113.71 88888.00 2019-05-20 07:41:15.000 140 33818.52 308.01 17113.67 37903.38 2019-05-20 07:41:16.000 140 33818.54 308.01 17113.66 88888.00 2019-05-20 07:41:17.000 140 33818.56 308.05 17113.67 88888.00 2019-05-20 07:41:18.000 140 33818.58 307.99 17113.66 88888.00 2019-05-20 07:41:19.000 140 33818.58 308.00 17113.68 88888.00 2019-05-20 07:41:20.000 140 33818.58 307.99 17113.67 37903.49 2019-05-20 07:41:21.000 140 33818.54 308.01 17113.67 88888.00 2019-05-20 07:41:22.000 140 33818.54 308.05 17113.67 88888.00 2019-05-20 07:41:23.000 140 33818.54 308.03 17113.68 88888.00 2019-05-20 07:41:24.000 140 33818.57 308.02 17113.69 88888.00 2019-05-20 07:41:25.000 140 33818.58 308.01 17113.67 37903.45 2019-05-20 07:41:26.000 140 33818.57 307.99 17113.65 88888.00 2019-05-20 07:41:27.000 140 33818.59 308.00 17113.65 88888.00 2019-05-20 07:41:28.000 140 33818.58 307.97 17113.66 88888.00 2019-05-20 07:41:29.000 140 33818.64 307.97 17113.67 88888.00 2019-05-20 07:41:30.000 140 33818.58 307.98 17113.64 37903.53 2019-05-20 07:41:31.000 140 33818.56 307.99 17113.64 88888.00 2019-05-20 07:41:32.000 140 33818.57 308.00 17113.66 88888.00 2019-05-20 07:41:33.000 140 33818.61 307.99 17113.68 88888.00 2019-05-20 07:41:34.000 140 33818.67 308.04 17113.68 88888.00 2019-05-20 07:41:35.000 140 33818.68 308.03 17113.65 37903.49 2019-05-20 07:41:36.000 140 33818.65 308.01 17113.66 88888.00 2019-05-20 07:41:37.000 140 33818.65 308.00 17113.67 88888.00 2019-05-20 07:41:38.000 140 33818.66 307.97 17113.62 88888.00 2019-05-20 07:41:39.000 140 33818.65 307.98 17113.62 88888.00 2019-05-20 07:41:40.000 140 33818.68 307.97 17113.59 37903.52 2019-05-20 07:41:41.000 140 33818.66 307.99 17113.59 88888.00 2019-05-20 07:41:42.000 140 33818.67 307.99 17113.64 88888.00 2019-05-20 07:41:43.000 140 33818.65 308.00 17113.64 88888.00 2019-05-20 07:41:44.000 140 33818.64 308.00 17113.66 88888.00 2019-05-20 07:41:45.000 140 33818.67 308.02 17113.65 37903.49 2019-05-20 07:41:46.000 140 33818.66 308.03 17113.63 88888.00 2019-05-20 07:41:47.000 140 33818.66 308.02 17113.63 88888.00 2019-05-20 07:41:48.000 140 33818.69 307.99 17113.66 88888.00 2019-05-20 07:41:49.000 140 33818.71 307.97 17113.65 88888.00 2019-05-20 07:41:50.000 140 33818.69 307.97 17113.66 37903.49 2019-05-20 07:41:51.000 140 33818.71 307.94 17113.65 88888.00 2019-05-20 07:41:52.000 140 33818.72 307.88 17113.65 88888.00 2019-05-20 07:41:53.000 140 33818.70 307.85 17113.64 88888.00 2019-05-20 07:41:54.000 140 33818.69 307.83 17113.59 88888.00 2019-05-20 07:41:55.000 140 33818.69 307.87 17113.57 37903.50 2019-05-20 07:41:56.000 140 33818.73 307.92 17113.59 88888.00 2019-05-20 07:41:57.000 140 33818.74 307.90 17113.59 88888.00 2019-05-20 07:41:58.000 140 33818.72 307.88 17113.61 88888.00 2019-05-20 07:41:59.000 140 33818.75 307.88 17113.57 88888.00 2019-05-20 07:42:00.000 140 33818.77 307.91 17113.55 37903.58 2019-05-20 07:42:01.000 140 33818.77 307.88 17113.56 88888.00 2019-05-20 07:42:02.000 140 33818.80 307.87 17113.55 88888.00 2019-05-20 07:42:03.000 140 33818.83 307.84 17113.53 88888.00 2019-05-20 07:42:04.000 140 33818.86 307.83 17113.50 88888.00 2019-05-20 07:42:05.000 140 33818.88 307.83 17113.48 37903.57 2019-05-20 07:42:06.000 140 33818.88 307.81 17113.49 88888.00 2019-05-20 07:42:07.000 140 33818.95 307.80 17113.47 88888.00 2019-05-20 07:42:08.000 140 33818.93 307.76 17113.54 88888.00 2019-05-20 07:42:09.000 140 33818.95 307.76 17113.57 88888.00 2019-05-20 07:42:10.000 140 33818.97 307.78 17113.51 37903.75 2019-05-20 07:42:11.000 140 33819.00 307.70 17113.47 88888.00 2019-05-20 07:42:12.000 140 33819.05 307.71 17113.51 88888.00 2019-05-20 07:42:13.000 140 33819.05 307.72 17113.54 88888.00 2019-05-20 07:42:14.000 140 33819.03 307.72 17113.49 88888.00 2019-05-20 07:42:15.000 140 33819.06 307.72 17113.50 37903.85 2019-05-20 07:42:16.000 140 33819.07 307.71 17113.49 88888.00 2019-05-20 07:42:17.000 140 33819.07 307.67 17113.50 88888.00 2019-05-20 07:42:18.000 140 33819.12 307.65 17113.49 88888.00 2019-05-20 07:42:19.000 140 33819.11 307.66 17113.47 88888.00 2019-05-20 07:42:20.000 140 33819.09 307.68 17113.45 37903.85 2019-05-20 07:42:21.000 140 33819.09 307.70 17113.47 88888.00 2019-05-20 07:42:22.000 140 33819.07 307.70 17113.47 88888.00 2019-05-20 07:42:23.000 140 33819.03 307.77 17113.48 88888.00 2019-05-20 07:42:24.000 140 33818.99 307.79 17113.53 88888.00 2019-05-20 07:42:25.000 140 33818.95 307.79 17113.54 37903.83 2019-05-20 07:42:26.000 140 33818.90 307.88 17113.53 88888.00 2019-05-20 07:42:27.000 140 33818.84 307.92 17113.50 88888.00 2019-05-20 07:42:28.000 140 33818.77 307.90 17113.50 88888.00 2019-05-20 07:42:29.000 140 33818.72 307.90 17113.48 88888.00 2019-05-20 07:42:30.000 140 33818.72 307.94 17113.49 37903.56 2019-05-20 07:42:31.000 140 33818.71 307.98 17113.47 88888.00 2019-05-20 07:42:32.000 140 33818.63 308.04 17113.48 88888.00 2019-05-20 07:42:33.000 140 33818.57 308.04 17113.47 88888.00 2019-05-20 07:42:34.000 140 33818.54 308.09 17113.47 88888.00 2019-05-20 07:42:35.000 140 33818.53 308.07 17113.47 37903.31 2019-05-20 07:42:36.000 140 33818.49 308.09 17113.51 88888.00 2019-05-20 07:42:37.000 140 33818.46 308.10 17113.50 88888.00 2019-05-20 07:42:38.000 140 33818.43 308.09 17113.49 88888.00 2019-05-20 07:42:39.000 140 33818.47 308.13 17113.50 88888.00 2019-05-20 07:42:40.000 140 33818.44 308.20 17113.49 37903.25 2019-05-20 07:42:41.000 140 33818.42 308.21 17113.52 88888.00 2019-05-20 07:42:42.000 140 33818.40 308.20 17113.46 88888.00 2019-05-20 07:42:43.000 140 33818.37 308.11 17113.46 88888.00 2019-05-20 07:42:44.000 140 33818.35 308.08 17113.44 88888.00 2019-05-20 07:42:45.000 140 33818.37 308.11 17113.48 37903.21 2019-05-20 07:42:46.000 140 33818.38 308.07 17113.46 88888.00 2019-05-20 07:42:47.000 140 33818.42 308.11 17113.45 88888.00 2019-05-20 07:42:48.000 140 33818.44 308.14 17113.48 88888.00 2019-05-20 07:42:49.000 140 33818.42 308.12 17113.47 88888.00 2019-05-20 07:42:50.000 140 33818.39 308.11 17113.48 37903.22 2019-05-20 07:42:51.000 140 33818.39 308.06 17113.44 88888.00 2019-05-20 07:42:52.000 140 33818.38 308.06 17113.41 88888.00 2019-05-20 07:42:53.000 140 33818.41 308.13 17113.43 88888.00 2019-05-20 07:42:54.000 140 33818.46 308.11 17113.44 88888.00 2019-05-20 07:42:55.000 140 33818.43 308.06 17113.43 37903.19 2019-05-20 07:42:56.000 140 33818.46 308.04 17113.41 88888.00 2019-05-20 07:42:57.000 140 33818.50 308.03 17113.40 88888.00 2019-05-20 07:42:58.000 140 33818.51 308.01 17113.40 88888.00 2019-05-20 07:42:59.000 140 33818.49 307.98 17113.40 88888.00 2019-05-20 07:43:00.000 140 33818.55 307.92 17113.40 37903.32 2019-05-20 07:43:01.000 140 33818.61 307.89 17113.39 88888.00 2019-05-20 07:43:02.000 140 33818.65 307.93 17113.38 88888.00 2019-05-20 07:43:03.000 140 33818.68 307.90 17113.39 88888.00 2019-05-20 07:43:04.000 140 33818.74 307.87 17113.35 88888.00 2019-05-20 07:43:05.000 140 33818.76 307.86 17113.34 37903.42 2019-05-20 07:43:06.000 140 33818.77 307.84 17113.30 88888.00 2019-05-20 07:43:07.000 140 33818.81 307.83 17113.23 88888.00 2019-05-20 07:43:08.000 140 33818.78 307.83 17113.21 88888.00 2019-05-20 07:43:09.000 140 33818.81 307.81 17113.23 88888.00 2019-05-20 07:43:10.000 140 33818.86 307.82 17113.24 37903.56 2019-05-20 07:43:11.000 140 33818.88 307.84 17113.27 88888.00 2019-05-20 07:43:12.000 140 33818.90 307.85 17113.31 88888.00 2019-05-20 07:43:13.000 140 33818.96 307.83 17113.28 88888.00 2019-05-20 07:43:14.000 140 33819.03 307.89 17113.26 88888.00 2019-05-20 07:43:15.000 140 33819.01 307.89 17113.24 37903.63 2019-05-20 07:43:16.000 140 33818.99 307.85 17113.24 88888.00 2019-05-20 07:43:17.000 140 33819.05 307.82 17113.24 88888.00 2019-05-20 07:43:18.000 140 33819.07 307.81 17113.24 88888.00 2019-05-20 07:43:19.000 140 33819.08 307.81 17113.21 88888.00 2019-05-20 07:43:20.000 140 33819.08 307.83 17113.22 37903.74 2019-05-20 07:43:21.000 140 33819.08 307.84 17113.22 88888.00 2019-05-20 07:43:22.000 140 33819.08 307.78 17113.18 88888.00 2019-05-20 07:43:23.000 140 33819.08 307.73 17113.16 88888.00 2019-05-20 07:43:24.000 140 33819.07 307.72 17113.18 88888.00 2019-05-20 07:43:25.000 140 33819.04 307.71 17113.15 37903.72 2019-05-20 07:43:26.000 140 33819.01 307.70 17113.12 88888.00 2019-05-20 07:43:27.000 140 33819.05 307.68 17113.14 88888.00 2019-05-20 07:43:28.000 140 33819.04 307.70 17113.12 88888.00 2019-05-20 07:43:29.000 140 33819.02 307.74 17113.14 88888.00 2019-05-20 07:43:30.000 140 33819.03 307.78 17113.13 37903.69 2019-05-20 07:43:31.000 140 33819.05 307.77 17113.12 88888.00 2019-05-20 07:43:32.000 140 33819.06 307.75 17113.16 88888.00 2019-05-20 07:43:33.000 140 33819.02 307.80 17113.17 88888.00 2019-05-20 07:43:34.000 140 33819.06 307.76 17113.15 88888.00 2019-05-20 07:43:35.000 140 33819.02 307.73 17113.17 37903.72 2019-05-20 07:43:36.000 140 33819.01 307.78 17113.17 88888.00 2019-05-20 07:43:37.000 140 33819.03 307.77 17113.15 88888.00 2019-05-20 07:43:38.000 140 33819.00 307.80 17113.14 88888.00 2019-05-20 07:43:39.000 140 33818.98 307.84 17113.11 88888.00 2019-05-20 07:43:40.000 140 33818.97 307.87 17113.09 37903.61 2019-05-20 07:43:41.000 140 33818.98 307.88 17113.10 88888.00 2019-05-20 07:43:42.000 140 33818.94 307.89 17113.12 88888.00 2019-05-20 07:43:43.000 140 33818.96 307.91 17113.11 88888.00 2019-05-20 07:43:44.000 140 33818.95 307.95 17113.10 88888.00 2019-05-20 07:43:45.000 140 33818.93 307.98 17113.12 37903.58 2019-05-20 07:43:46.000 140 33818.90 307.95 17113.12 88888.00 2019-05-20 07:43:47.000 140 33818.90 307.98 17113.12 88888.00 2019-05-20 07:43:48.000 140 33818.89 308.02 17113.11 88888.00 2019-05-20 07:43:49.000 140 33818.88 308.03 17113.13 88888.00 2019-05-20 07:43:50.000 140 33818.87 308.01 17113.15 37903.56 2019-05-20 07:43:51.000 140 33818.85 308.00 17113.11 88888.00 2019-05-20 07:43:52.000 140 33818.81 307.99 17113.12 88888.00 2019-05-20 07:43:53.000 140 33818.85 307.96 17113.09 88888.00 2019-05-20 07:43:54.000 140 33818.84 307.95 17113.13 88888.00 2019-05-20 07:43:55.000 140 33818.83 307.95 17113.11 37903.67 2019-05-20 07:43:56.000 140 33818.83 307.93 17113.09 88888.00 2019-05-20 07:43:57.000 140 33818.85 307.92 17113.08 88888.00 2019-05-20 07:43:58.000 140 33818.84 307.99 17113.12 88888.00 2019-05-20 07:43:59.000 140 33818.86 307.97 17113.12 88888.00 2019-05-20 07:44:00.000 140 33818.89 307.97 17113.14 37903.47 2019-05-20 07:44:01.000 140 33818.87 307.96 17113.13 88888.00 2019-05-20 07:44:02.000 140 33818.85 307.94 17113.08 88888.00 2019-05-20 07:44:03.000 140 33818.82 307.93 17113.07 88888.00 2019-05-20 07:44:04.000 140 33818.82 307.95 17113.08 88888.00 2019-05-20 07:44:05.000 140 33818.85 307.93 17113.10 37903.49 2019-05-20 07:44:06.000 140 33818.85 307.86 17113.09 88888.00 2019-05-20 07:44:07.000 140 33818.86 307.85 17113.04 88888.00 2019-05-20 07:44:08.000 140 33818.90 307.87 17113.04 88888.00 2019-05-20 07:44:09.000 140 33818.90 307.89 17113.06 88888.00 2019-05-20 07:44:10.000 140 33818.90 307.85 17113.06 37903.54 2019-05-20 07:44:11.000 140 33818.91 307.85 17113.05 88888.00 2019-05-20 07:44:12.000 140 33818.91 307.82 17113.04 88888.00 2019-05-20 07:44:13.000 140 33818.93 307.84 17113.02 88888.00 2019-05-20 07:44:14.000 140 33818.92 307.83 17113.03 88888.00 2019-05-20 07:44:15.000 140 33818.91 307.82 17113.01 37903.61 2019-05-20 07:44:16.000 140 33818.96 307.81 17113.04 88888.00 2019-05-20 07:44:17.000 140 33818.93 307.75 17113.04 88888.00 2019-05-20 07:44:18.000 140 33818.98 307.76 17113.01 88888.00 2019-05-20 07:44:19.000 140 33818.99 307.76 17113.02 88888.00 2019-05-20 07:44:20.000 140 33818.96 307.74 17112.99 37903.58 2019-05-20 07:44:21.000 140 33819.00 307.76 17112.97 88888.00 2019-05-20 07:44:22.000 140 33819.06 307.78 17113.01 88888.00 2019-05-20 07:44:23.000 140 33819.05 307.79 17113.00 88888.00 2019-05-20 07:44:24.000 140 33819.03 307.76 17112.96 88888.00 2019-05-20 07:44:25.000 140 33819.01 307.73 17112.91 37903.67 2019-05-20 07:44:26.000 140 33819.07 307.77 17112.89 88888.00 2019-05-20 07:44:27.000 140 33819.06 307.77 17112.93 88888.00 2019-05-20 07:44:28.000 140 33819.05 307.72 17112.90 88888.00 2019-05-20 07:44:29.000 140 33819.10 307.73 17112.88 88888.00 2019-05-20 07:44:30.000 140 33819.11 307.72 17112.88 37903.67 2019-05-20 07:44:31.000 140 33819.09 307.70 17112.91 88888.00 2019-05-20 07:44:32.000 140 33819.05 307.74 17112.91 88888.00 2019-05-20 07:44:33.000 140 33819.12 307.76 17112.90 88888.00 2019-05-20 07:44:34.000 140 33819.12 307.70 17112.88 88888.00 2019-05-20 07:44:35.000 140 33819.12 307.71 17112.85 37903.64 2019-05-20 07:44:36.000 140 33819.10 307.70 17112.88 88888.00 2019-05-20 07:44:37.000 140 33819.12 307.68 17112.92 88888.00 2019-05-20 07:44:38.000 140 33819.09 307.68 17112.92 88888.00 2019-05-20 07:44:39.000 140 33819.10 307.69 17112.92 88888.00 2019-05-20 07:44:40.000 140 33819.11 307.72 17112.89 37903.75 2019-05-20 07:44:41.000 140 33819.08 307.67 17112.89 88888.00 2019-05-20 07:44:42.000 140 33819.07 307.67 17112.90 88888.00 2019-05-20 07:44:43.000 140 33819.09 307.70 17112.90 88888.00 2019-05-20 07:44:44.000 140 33819.10 307.72 17112.92 88888.00 2019-05-20 07:44:45.000 140 33819.12 307.75 17112.92 37903.74 2019-05-20 07:44:46.000 140 33819.11 307.80 17112.92 88888.00 2019-05-20 07:44:47.000 140 33819.12 307.74 17112.98 88888.00 2019-05-20 07:44:48.000 140 33819.14 307.73 17112.90 88888.00 2019-05-20 07:44:49.000 140 33819.12 307.73 17112.88 88888.00 2019-05-20 07:44:50.000 140 33819.08 307.75 17112.87 37903.64 2019-05-20 07:44:51.000 140 33819.06 307.76 17112.86 88888.00 2019-05-20 07:44:52.000 140 33819.03 307.74 17112.84 88888.00 2019-05-20 07:44:53.000 140 33819.02 307.75 17112.82 88888.00 2019-05-20 07:44:54.000 140 33818.99 307.76 17112.81 88888.00 2019-05-20 07:44:55.000 140 33818.98 307.76 17112.83 37903.72 2019-05-20 07:44:56.000 140 33819.00 307.71 17112.85 88888.00 2019-05-20 07:44:57.000 140 33819.01 307.67 17112.88 88888.00 2019-05-20 07:44:58.000 140 33819.00 307.69 17112.84 88888.00 2019-05-20 07:44:59.000 140 33818.95 307.67 17112.81 88888.00 2019-05-20 07:45:00.000 140 33818.95 307.65 17112.81 37903.56 2019-05-20 07:45:01.000 140 33818.97 307.67 17112.80 88888.00 2019-05-20 07:45:02.000 140 33818.93 307.70 17112.80 88888.00 2019-05-20 07:45:03.000 140 33818.92 307.69 17112.84 88888.00 2019-05-20 07:45:04.000 140 33818.92 307.68 17112.85 88888.00 2019-05-20 07:45:05.000 140 33818.91 307.64 17112.82 37903.63 2019-05-20 07:45:06.000 140 33818.94 307.64 17112.83 88888.00 2019-05-20 07:45:07.000 140 33818.94 307.61 17112.80 88888.00 2019-05-20 07:45:08.000 140 33818.94 307.61 17112.81 88888.00 2019-05-20 07:45:09.000 140 33818.92 307.61 17112.83 88888.00 2019-05-20 07:45:10.000 140 33818.95 307.61 17112.87 37903.60 2019-05-20 07:45:11.000 140 33818.98 307.61 17112.85 88888.00 2019-05-20 07:45:12.000 140 33819.00 307.56 17112.79 88888.00 2019-05-20 07:45:13.000 140 33819.02 307.61 17112.78 88888.00 2019-05-20 07:45:14.000 140 33819.03 307.62 17112.83 88888.00 2019-05-20 07:45:15.000 140 33819.01 307.61 17112.86 37903.60 2019-05-20 07:45:16.000 140 33819.05 307.60 17112.86 88888.00 2019-05-20 07:45:17.000 140 33819.03 307.58 17112.81 88888.00 2019-05-20 07:45:18.000 140 33819.04 307.53 17112.80 88888.00 2019-05-20 07:45:19.000 140 33819.08 307.52 17112.79 88888.00 2019-05-20 07:45:20.000 140 33819.11 307.51 17112.78 37903.64 2019-05-20 07:45:21.000 140 33819.10 307.56 17112.81 88888.00 2019-05-20 07:45:22.000 140 33819.14 307.56 17112.80 88888.00 2019-05-20 07:45:23.000 140 33819.13 307.56 17112.80 88888.00 2019-05-20 07:45:24.000 140 33819.12 307.51 17112.78 88888.00 2019-05-20 07:45:25.000 140 33819.14 307.54 17112.82 37903.67 2019-05-20 07:45:26.000 140 33819.12 307.54 17112.81 88888.00 2019-05-20 07:45:27.000 140 33819.13 307.54 17112.79 88888.00 2019-05-20 07:45:28.000 140 33819.12 307.51 17112.81 88888.00 2019-05-20 07:45:29.000 140 33819.13 307.56 17112.78 88888.00 2019-05-20 07:45:30.000 140 33819.14 307.60 17112.79 37903.70 2019-05-20 07:45:31.000 140 33819.15 307.58 17112.77 88888.00 2019-05-20 07:45:32.000 140 33819.17 307.52 17112.75 88888.00 2019-05-20 07:45:33.000 140 33819.19 307.52 17112.77 88888.00 2019-05-20 07:45:34.000 140 33819.20 307.51 17112.78 88888.00 2019-05-20 07:45:35.000 140 33819.23 307.50 17112.79 37903.75 2019-05-20 07:45:36.000 140 33819.23 307.49 17112.82 88888.00 2019-05-20 07:45:37.000 140 33819.21 307.51 17112.82 88888.00 2019-05-20 07:45:38.000 140 33819.19 307.52 17112.80 88888.00 2019-05-20 07:45:39.000 140 33819.21 307.49 17112.75 88888.00 2019-05-20 07:45:40.000 140 33819.23 307.45 17112.70 37903.62 2019-05-20 07:45:41.000 140 33819.22 307.45 17112.71 88888.00 2019-05-20 07:45:42.000 140 33819.20 307.44 17112.74 88888.00 2019-05-20 07:45:43.000 140 33819.25 307.45 17112.77 88888.00 2019-05-20 07:45:44.000 140 33819.24 307.46 17112.75 88888.00 2019-05-20 07:45:45.000 140 33819.23 307.44 17112.76 37903.74 2019-05-20 07:45:46.000 140 33819.20 307.40 17112.76 88888.00 2019-05-20 07:45:47.000 140 33819.19 307.40 17112.80 88888.00 2019-05-20 07:45:48.000 140 33819.20 307.38 17112.80 88888.00 2019-05-20 07:45:49.000 140 33819.20 307.39 17112.75 88888.00 2019-05-20 07:45:50.000 140 33819.17 307.38 17112.72 37903.62 2019-05-20 07:45:51.000 140 33819.17 307.36 17112.75 88888.00 2019-05-20 07:45:52.000 140 33819.18 307.31 17112.78 88888.00 2019-05-20 07:45:53.000 140 33819.14 307.34 17112.78 88888.00 2019-05-20 07:45:54.000 140 33819.16 307.36 17112.74 88888.00 2019-05-20 07:45:55.000 140 33819.19 307.34 17112.71 37903.74 2019-05-20 07:45:56.000 140 33819.23 307.35 17112.68 88888.00 2019-05-20 07:45:57.000 140 33819.20 307.35 17112.69 88888.00 2019-05-20 07:45:58.000 140 33819.18 307.33 17112.69 88888.00 2019-05-20 07:45:59.000 140 33819.14 307.36 17112.67 88888.00 2019-05-20 07:46:00.000 140 33819.14 307.37 17112.67 37903.63 2019-05-20 07:46:01.000 140 33819.17 307.32 17112.70 88888.00 2019-05-20 07:46:02.000 140 33819.13 307.29 17112.67 88888.00 2019-05-20 07:46:03.000 140 33819.15 307.30 17112.69 88888.00 2019-05-20 07:46:04.000 140 33819.15 307.28 17112.67 88888.00 2019-05-20 07:46:05.000 140 33819.11 307.28 17112.67 37903.62 2019-05-20 07:46:06.000 140 33819.12 307.25 17112.68 88888.00 2019-05-20 07:46:07.000 140 33819.10 307.29 17112.72 88888.00 2019-05-20 07:46:08.000 140 33819.13 307.31 17112.68 88888.00 2019-05-20 07:46:09.000 140 33819.14 307.32 17112.66 88888.00 2019-05-20 07:46:10.000 140 33819.13 307.29 17112.69 37903.65 2019-05-20 07:46:11.000 140 33819.13 307.26 17112.67 88888.00 2019-05-20 07:46:12.000 140 33819.15 307.29 17112.68 88888.00 2019-05-20 07:46:13.000 140 33819.16 307.31 17112.68 88888.00 2019-05-20 07:46:14.000 140 33819.13 307.32 17112.68 88888.00 2019-05-20 07:46:15.000 140 33819.02 307.38 17112.60 37903.56 2019-05-20 07:46:16.000 140 33818.94 307.42 17112.55 88888.00 2019-05-20 07:46:17.000 140 33818.96 307.41 17112.60 88888.00 2019-05-20 07:46:18.000 140 33818.90 307.36 17112.61 88888.00 2019-05-20 07:46:19.000 140 33818.88 307.34 17112.57 88888.00 2019-05-20 07:46:20.000 140 33818.93 307.41 17112.62 37903.65 2019-05-20 07:46:21.000 140 33818.99 307.48 17112.62 88888.00 2019-05-20 07:46:22.000 140 33819.09 307.43 17112.64 88888.00 2019-05-20 07:46:23.000 140 33819.14 307.39 17112.64 88888.00 2019-05-20 07:46:24.000 140 33819.11 307.42 17112.62 88888.00 2019-05-20 07:46:25.000 140 33819.12 307.42 17112.62 37903.74 2019-05-20 07:46:26.000 140 33819.12 307.42 17112.63 88888.00 2019-05-20 07:46:27.000 140 33819.14 307.43 17112.64 88888.00 2019-05-20 07:46:28.000 140 33819.17 307.42 17112.66 88888.00 2019-05-20 07:46:29.000 140 33819.20 307.43 17112.66 88888.00 2019-05-20 07:46:30.000 140 33819.21 307.39 17112.61 37903.56 2019-05-20 07:46:31.000 140 33819.17 307.36 17112.68 88888.00 2019-05-20 07:46:32.000 140 33819.14 307.34 17112.63 88888.00 2019-05-20 07:46:33.000 140 33819.14 307.36 17112.62 88888.00 2019-05-20 07:46:34.000 140 33819.13 307.34 17112.58 88888.00 2019-05-20 07:46:35.000 140 33819.13 307.31 17112.59 37903.67 2019-05-20 07:46:36.000 140 33819.15 307.29 17112.58 88888.00 2019-05-20 07:46:37.000 140 33819.17 307.28 17112.61 88888.00 2019-05-20 07:46:38.000 140 33819.18 307.26 17112.60 88888.00 2019-05-20 07:46:39.000 140 33819.17 307.24 17112.59 88888.00 2019-05-20 07:46:40.000 140 33819.16 307.28 17112.61 37903.65 2019-05-20 07:46:41.000 140 33819.18 307.30 17112.64 88888.00 2019-05-20 07:46:42.000 140 33819.14 307.27 17112.58 88888.00 2019-05-20 07:46:43.000 140 33819.13 307.25 17112.55 88888.00 2019-05-20 07:46:44.000 140 33819.13 307.24 17112.53 88888.00 2019-05-20 07:46:45.000 140 33819.09 307.26 17112.53 37903.64 2019-05-20 07:46:46.000 140 33819.13 307.24 17112.54 88888.00 2019-05-20 07:46:47.000 140 33819.13 307.22 17112.56 88888.00 2019-05-20 07:46:48.000 140 33819.10 307.24 17112.56 88888.00 2019-05-20 07:46:49.000 140 33819.14 307.23 17112.52 88888.00 2019-05-20 07:46:50.000 140 33819.11 307.26 17112.55 37903.58 2019-05-20 07:46:51.000 140 33819.08 307.25 17112.56 88888.00 2019-05-20 07:46:52.000 140 33819.06 307.16 17112.56 88888.00 2019-05-20 07:46:53.000 140 33819.08 307.15 17112.59 88888.00 2019-05-20 07:46:54.000 140 33819.10 307.17 17112.60 88888.00 2019-05-20 07:46:55.000 140 33819.12 307.13 17112.61 37903.56 2019-05-20 07:46:56.000 140 33819.12 307.13 17112.59 88888.00 2019-05-20 07:46:57.000 140 33819.12 307.11 17112.53 88888.00 2019-05-20 07:46:58.000 140 33819.10 307.13 17112.56 88888.00 2019-05-20 07:46:59.000 140 33819.16 307.19 17112.53 88888.00 2019-05-20 07:47:00.000 140 33819.14 307.19 17112.54 37903.65 2019-05-20 07:47:01.000 140 33819.12 307.17 17112.55 88888.00 2019-05-20 07:47:02.000 140 33819.11 307.18 17112.54 88888.00 2019-05-20 07:47:03.000 140 33819.12 307.22 17112.57 88888.00 2019-05-20 07:47:04.000 140 33819.12 307.20 17112.54 88888.00 2019-05-20 07:47:05.000 140 33819.10 307.20 17112.52 37903.56 2019-05-20 07:47:06.000 140 33819.09 307.21 17112.52 88888.00 2019-05-20 07:47:07.000 140 33819.12 307.21 17112.52 88888.00 2019-05-20 07:47:08.000 140 33819.12 307.20 17112.55 88888.00 2019-05-20 07:47:09.000 140 33819.09 307.18 17112.51 88888.00 2019-05-20 07:47:10.000 140 33819.07 307.20 17112.55 37903.60 2019-05-20 07:47:11.000 140 33819.07 307.22 17112.56 88888.00 2019-05-20 07:47:12.000 140 33819.10 307.19 17112.55 88888.00 2019-05-20 07:47:13.000 140 33819.14 307.20 17112.57 88888.00 2019-05-20 07:47:14.000 140 33819.07 307.16 17112.53 88888.00 2019-05-20 07:47:15.000 140 33819.09 307.14 17112.53 37903.62 2019-05-20 07:47:16.000 140 33819.09 307.15 17112.54 88888.00 2019-05-20 07:47:17.000 140 33819.10 307.19 17112.59 88888.00 2019-05-20 07:47:18.000 140 33819.12 307.18 17112.59 88888.00 2019-05-20 07:47:19.000 140 33819.15 307.18 17112.52 88888.00 2019-05-20 07:47:20.000 140 33819.14 307.19 17112.54 37903.56 2019-05-20 07:47:21.000 140 33819.15 307.19 17112.51 88888.00 2019-05-20 07:47:22.000 140 33819.14 307.17 17112.49 88888.00 2019-05-20 07:47:23.000 140 33819.11 307.15 17112.53 88888.00 2019-05-20 07:47:24.000 140 33819.07 307.18 17112.52 88888.00 2019-05-20 07:47:25.000 140 33819.10 307.22 17112.51 37903.54 2019-05-20 07:47:26.000 140 33819.12 307.26 17112.47 88888.00 2019-05-20 07:47:27.000 140 33819.10 307.20 17112.45 88888.00 2019-05-20 07:47:28.000 140 33819.07 307.17 17112.42 88888.00 2019-05-20 07:47:29.000 140 33819.07 307.17 17112.41 88888.00 2019-05-20 07:47:30.000 140 33819.08 307.15 17112.43 37903.49 2019-05-20 07:47:31.000 140 33819.08 307.18 17112.43 88888.00 2019-05-20 07:47:32.000 140 33819.06 307.17 17112.43 88888.00 2019-05-20 07:47:33.000 140 33819.05 307.19 17112.39 88888.00 2019-05-20 07:47:34.000 140 33819.04 307.28 17112.42 88888.00 2019-05-20 07:47:35.000 140 33819.06 307.27 17112.43 37903.52 2019-05-20 07:47:36.000 140 33819.09 307.25 17112.41 88888.00 2019-05-20 07:47:37.000 140 33819.08 307.28 17112.37 88888.00 2019-05-20 07:47:38.000 140 33819.10 307.29 17112.38 88888.00 2019-05-20 07:47:39.000 140 33819.14 307.27 17112.36 88888.00 2019-05-20 07:47:40.000 140 33819.15 307.25 17112.36 37903.43 2019-05-20 07:47:41.000 140 33819.16 307.24 17112.34 88888.00 2019-05-20 07:47:42.000 140 33819.14 307.25 17112.35 88888.00 2019-05-20 07:47:43.000 140 33819.15 307.23 17112.36 88888.00 2019-05-20 07:47:44.000 140 33819.15 307.21 17112.39 88888.00 2019-05-20 07:47:45.000 140 33819.17 307.24 17112.39 37903.46 2019-05-20 07:47:46.000 140 33819.17 307.28 17112.37 88888.00 2019-05-20 07:47:47.000 140 33819.17 307.30 17112.35 88888.00 2019-05-20 07:47:48.000 140 33819.16 307.27 17112.33 88888.00 2019-05-20 07:47:49.000 140 33819.19 307.30 17112.40 88888.00 2019-05-20 07:47:50.000 140 33819.17 307.30 17112.41 37903.53 2019-05-20 07:47:51.000 140 33819.17 307.30 17112.39 88888.00 2019-05-20 07:47:52.000 140 33819.15 307.32 17112.38 88888.00 2019-05-20 07:47:53.000 140 33819.15 307.27 17112.37 88888.00 2019-05-20 07:47:54.000 140 33819.14 307.24 17112.40 88888.00 2019-05-20 07:47:55.000 140 33819.13 307.21 17112.39 37903.56 2019-05-20 07:47:56.000 140 33819.16 307.21 17112.35 88888.00 2019-05-20 07:47:57.000 140 33819.16 307.23 17112.36 88888.00 2019-05-20 07:47:58.000 140 33819.15 307.22 17112.34 88888.00 2019-05-20 07:47:59.000 140 33819.18 307.19 17112.30 88888.00 2019-05-20 07:48:00.000 140 33819.19 307.22 17112.34 37903.60 2019-05-20 07:48:01.000 140 33819.21 307.23 17112.36 88888.00 2019-05-20 07:48:02.000 140 33819.24 307.22 17112.34 88888.00 2019-05-20 07:48:03.000 140 33819.25 307.23 17112.36 88888.00 2019-05-20 07:48:04.000 140 33819.27 307.21 17112.36 88888.00 2019-05-20 07:48:05.000 140 33819.24 307.18 17112.37 37903.62 2019-05-20 07:48:06.000 140 33819.25 307.19 17112.35 88888.00 2019-05-20 07:48:07.000 140 33819.25 307.18 17112.34 88888.00 2019-05-20 07:48:08.000 140 33819.25 307.17 17112.37 88888.00 2019-05-20 07:48:09.000 140 33819.29 307.17 17112.38 88888.00 2019-05-20 07:48:10.000 140 33819.33 307.14 17112.37 37903.54 2019-05-20 07:48:11.000 140 33819.32 307.13 17112.42 88888.00 2019-05-20 07:48:12.000 140 33819.35 307.12 17112.36 88888.00 2019-05-20 07:48:13.000 140 33819.36 307.12 17112.35 88888.00 2019-05-20 07:48:14.000 140 33819.32 307.13 17112.37 88888.00 2019-05-20 07:48:15.000 140 33819.32 307.15 17112.41 37903.62 2019-05-20 07:48:16.000 140 33819.32 307.19 17112.42 88888.00 2019-05-20 07:48:17.000 140 33819.34 307.18 17112.41 88888.00 2019-05-20 07:48:18.000 140 33819.33 307.19 17112.37 88888.00 2019-05-20 07:48:19.000 140 33819.37 307.19 17112.37 88888.00 2019-05-20 07:48:20.000 140 33819.36 307.18 17112.37 37903.67 2019-05-20 07:48:21.000 140 33819.37 307.12 17112.36 88888.00 2019-05-20 07:48:22.000 140 33819.37 307.12 17112.34 88888.00 2019-05-20 07:48:23.000 140 33819.37 307.13 17112.33 88888.00 2019-05-20 07:48:24.000 140 33819.40 307.11 17112.33 88888.00 2019-05-20 07:48:25.000 140 33819.37 307.11 17112.33 37903.74 2019-05-20 07:48:26.000 140 33819.38 307.14 17112.34 88888.00 2019-05-20 07:48:27.000 140 33819.35 307.13 17112.30 88888.00 2019-05-20 07:48:28.000 140 33819.38 307.14 17112.28 88888.00 2019-05-20 07:48:29.000 140 33819.42 307.15 17112.30 88888.00 2019-05-20 07:48:30.000 140 33819.41 307.12 17112.28 37903.77 2019-05-20 07:48:31.000 140 33819.44 307.05 17112.26 88888.00 2019-05-20 07:48:32.000 140 33819.45 307.04 17112.23 88888.00 2019-05-20 07:48:33.000 140 33819.46 307.03 17112.25 88888.00 2019-05-20 07:48:34.000 140 33819.42 307.04 17112.24 88888.00 2019-05-20 07:48:35.000 140 33819.43 307.07 17112.24 37903.71 2019-05-20 07:48:36.000 140 33819.43 307.05 17112.22 88888.00 2019-05-20 07:48:37.000 140 33819.40 306.99 17112.20 88888.00 2019-05-20 07:48:38.000 140 33819.37 306.99 17112.19 88888.00 2019-05-20 07:48:39.000 140 33819.40 306.98 17112.21 88888.00 2019-05-20 07:48:40.000 140 33819.38 306.97 17112.18 37903.72 2019-05-20 07:48:41.000 140 33819.38 307.03 17112.21 88888.00 2019-05-20 07:48:42.000 140 33819.42 307.09 17112.25 88888.00 2019-05-20 07:48:43.000 140 33819.42 307.07 17112.26 88888.00 2019-05-20 07:48:44.000 140 33819.45 307.12 17112.23 88888.00 2019-05-20 07:48:45.000 140 33819.47 307.15 17112.24 37903.74 2019-05-20 07:48:46.000 140 33819.46 307.12 17112.23 88888.00 2019-05-20 07:48:47.000 140 33819.41 307.10 17112.20 88888.00 2019-05-20 07:48:48.000 140 33819.42 307.07 17112.22 88888.00 2019-05-20 07:48:49.000 140 33819.42 307.08 17112.23 88888.00 2019-05-20 07:48:50.000 140 33819.43 307.06 17112.25 37903.74 2019-05-20 07:48:51.000 140 33819.44 307.06 17112.20 88888.00 2019-05-20 07:48:52.000 140 33819.44 307.07 17112.15 88888.00 2019-05-20 07:48:53.000 140 33819.45 307.10 17112.17 88888.00 2019-05-20 07:48:54.000 140 33819.44 307.10 17112.17 88888.00 2019-05-20 07:48:55.000 140 33819.45 307.14 17112.20 37903.82 2019-05-20 07:48:56.000 140 33819.44 307.17 17112.20 88888.00 2019-05-20 07:48:57.000 140 33819.40 307.16 17112.20 88888.00 2019-05-20 07:48:58.000 140 33819.43 307.18 17112.18 88888.00 2019-05-20 07:48:59.000 140 33819.42 307.16 17112.21 88888.00 2019-05-20 07:49:00.000 140 33819.42 307.12 17112.20 37903.79 2019-05-20 07:49:01.000 140 33819.42 307.13 17112.19 88888.00 2019-05-20 07:49:02.000 140 33819.41 307.17 17112.21 88888.00 2019-05-20 07:49:03.000 140 33819.41 307.20 17112.20 88888.00 2019-05-20 07:49:04.000 140 33819.39 307.20 17112.14 88888.00 2019-05-20 07:49:05.000 140 33819.40 307.23 17112.15 37903.70 2019-05-20 07:49:06.000 140 33819.38 307.20 17112.15 88888.00 2019-05-20 07:49:07.000 140 33819.38 307.17 17112.15 88888.00 2019-05-20 07:49:08.000 140 33819.35 307.18 17112.17 88888.00 2019-05-20 07:49:09.000 140 33819.40 307.21 17112.16 88888.00 2019-05-20 07:49:10.000 140 33819.40 307.19 17112.18 37903.67 2019-05-20 07:49:11.000 140 33819.40 307.16 17112.18 88888.00 2019-05-20 07:49:12.000 140 33819.40 307.18 17112.15 88888.00 2019-05-20 07:49:13.000 140 33819.41 307.20 17112.13 88888.00 2019-05-20 07:49:14.000 140 33819.38 307.19 17112.14 88888.00 2019-05-20 07:49:15.000 140 33819.42 307.20 17112.15 37903.71 2019-05-20 07:49:16.000 140 33819.44 307.20 17112.15 88888.00 2019-05-20 07:49:17.000 140 33819.45 307.23 17112.11 88888.00 2019-05-20 07:49:18.000 140 33819.43 307.25 17112.14 88888.00 2019-05-20 07:49:19.000 140 33819.47 307.19 17112.13 88888.00 2019-05-20 07:49:20.000 140 33819.49 307.21 17112.08 37903.68 2019-05-20 07:49:21.000 140 33819.46 307.18 17112.08 88888.00 2019-05-20 07:49:22.000 140 33819.42 307.18 17112.09 88888.00 2019-05-20 07:49:23.000 140 33819.44 307.20 17112.09 88888.00 2019-05-20 07:49:24.000 140 33819.48 307.17 17112.10 88888.00 2019-05-20 07:49:25.000 140 33819.44 307.15 17112.12 37903.71 2019-05-20 07:49:26.000 140 33819.46 307.19 17112.10 88888.00 2019-05-20 07:49:27.000 140 33819.46 307.20 17112.11 88888.00 2019-05-20 07:49:28.000 140 33819.53 307.22 17112.08 88888.00 2019-05-20 07:49:29.000 140 33819.59 307.24 17112.07 88888.00 2019-05-20 07:49:30.000 140 33819.54 307.21 17112.14 37903.74 2019-05-20 07:49:31.000 140 33819.58 307.17 17112.10 88888.00 2019-05-20 07:49:32.000 140 33819.53 307.11 17112.12 88888.00 2019-05-20 07:49:33.000 140 33819.56 307.09 17112.14 88888.00 2019-05-20 07:49:34.000 140 33819.58 307.14 17112.10 88888.00 2019-05-20 07:49:35.000 140 33819.61 307.17 17112.08 37903.65 2019-05-20 07:49:36.000 140 33819.62 307.18 17112.10 88888.00 2019-05-20 07:49:37.000 140 33819.61 307.15 17112.07 88888.00 2019-05-20 07:49:38.000 140 33819.57 307.14 17112.08 88888.00 2019-05-20 07:49:39.000 140 33819.61 307.14 17112.08 88888.00 2019-05-20 07:49:40.000 140 33819.63 307.15 17112.08 37903.74 2019-05-20 07:49:41.000 140 33819.62 307.16 17112.11 88888.00 2019-05-20 07:49:42.000 140 33819.58 307.15 17112.10 88888.00 2019-05-20 07:49:43.000 140 33819.59 307.17 17112.09 88888.00 2019-05-20 07:49:44.000 140 33819.63 307.20 17112.10 88888.00 2019-05-20 07:49:45.000 140 33819.62 307.18 17112.09 37903.78 2019-05-20 07:49:46.000 140 33819.58 307.17 17112.05 88888.00 2019-05-20 07:49:47.000 140 33819.63 307.14 17112.06 88888.00 2019-05-20 07:49:48.000 140 33819.63 307.13 17112.07 88888.00 2019-05-20 07:49:49.000 140 33819.60 307.13 17112.07 88888.00 2019-05-20 07:49:50.000 140 33819.60 307.12 17112.07 37903.86 2019-05-20 07:49:51.000 140 33819.64 307.09 17112.05 88888.00 2019-05-20 07:49:52.000 140 33819.68 307.11 17112.02 88888.00 2019-05-20 07:49:53.000 140 33819.67 307.11 17112.05 88888.00 2019-05-20 07:49:54.000 140 33819.67 307.10 17112.04 88888.00 2019-05-20 07:49:55.000 140 33819.68 307.07 17112.01 37903.81 2019-05-20 07:49:56.000 140 33819.69 307.09 17112.03 88888.00 2019-05-20 07:49:57.000 140 33819.71 307.11 17112.00 88888.00 2019-05-20 07:49:58.000 140 33819.71 307.08 17112.06 88888.00 2019-05-20 07:49:59.000 140 33819.69 307.05 17112.07 88888.00 2019-05-20 07:50:00.000 140 33819.66 307.06 17112.06 37903.81 2019-05-20 07:50:01.000 140 33819.69 307.05 17112.05 88888.00 2019-05-20 07:50:02.000 140 33819.69 307.08 17112.03 88888.00 2019-05-20 07:50:03.000 140 33819.67 307.06 17112.01 88888.00 2019-05-20 07:50:04.000 140 33819.68 307.06 17112.03 88888.00 2019-05-20 07:50:05.000 140 33819.65 307.08 17112.04 37903.78 2019-05-20 07:50:06.000 140 33819.68 307.06 17112.08 88888.00 2019-05-20 07:50:07.000 140 33819.72 307.05 17112.06 88888.00 2019-05-20 07:50:08.000 140 33819.72 307.06 17112.06 88888.00 2019-05-20 07:50:09.000 140 33819.69 307.08 17112.05 88888.00 2019-05-20 07:50:10.000 140 33819.67 307.07 17112.07 37903.85 2019-05-20 07:50:11.000 140 33819.70 307.09 17112.02 88888.00 2019-05-20 07:50:12.000 140 33819.73 307.08 17112.00 88888.00 2019-05-20 07:50:13.000 140 33819.75 307.09 17112.05 88888.00 2019-05-20 07:50:14.000 140 33819.76 307.11 17112.07 88888.00 2019-05-20 07:50:15.000 140 33819.80 307.10 17112.07 37903.79 2019-05-20 07:50:16.000 140 33819.78 307.13 17111.98 88888.00 2019-05-20 07:50:17.000 140 33819.79 307.14 17112.00 88888.00 2019-05-20 07:50:18.000 140 33819.76 307.16 17112.04 88888.00 2019-05-20 07:50:19.000 140 33819.79 307.18 17112.03 88888.00 2019-05-20 07:50:20.000 140 33819.76 307.18 17111.99 37903.77 2019-05-20 07:50:21.000 140 33819.76 307.20 17112.03 88888.00 2019-05-20 07:50:22.000 140 33819.71 307.21 17112.03 88888.00 2019-05-20 07:50:23.000 140 33819.72 307.23 17112.04 88888.00 2019-05-20 07:50:24.000 140 33819.71 307.22 17112.01 88888.00 2019-05-20 07:50:25.000 140 33819.70 307.19 17111.99 37903.77 2019-05-20 07:50:26.000 140 33819.71 307.21 17111.99 88888.00 2019-05-20 07:50:27.000 140 33819.68 307.20 17111.96 88888.00 2019-05-20 07:50:28.000 140 33819.73 307.19 17111.99 88888.00 2019-05-20 07:50:29.000 140 33819.76 307.18 17111.99 88888.00 2019-05-20 07:50:30.000 140 33819.73 307.20 17112.02 37903.78 2019-05-20 07:50:31.000 140 33819.73 307.18 17112.01 88888.00 2019-05-20 07:50:32.000 140 33819.75 307.18 17112.00 88888.00 2019-05-20 07:50:33.000 140 33819.75 307.16 17111.98 88888.00 2019-05-20 07:50:34.000 140 33819.74 307.18 17111.97 88888.00 2019-05-20 07:50:35.000 140 33819.78 307.21 17111.96 37903.74 2019-05-20 07:50:36.000 140 33819.73 307.16 17111.93 88888.00 2019-05-20 07:50:37.000 140 33819.74 307.15 17111.96 88888.00 2019-05-20 07:50:38.000 140 33819.76 307.18 17111.99 88888.00 2019-05-20 07:50:39.000 140 33819.78 307.17 17111.98 88888.00 2019-05-20 07:50:40.000 140 33819.79 307.19 17111.92 37903.71 2019-05-20 07:50:41.000 140 33819.77 307.18 17111.99 88888.00 2019-05-20 07:50:42.000 140 33819.74 307.09 17111.99 88888.00 2019-05-20 07:50:43.000 140 33819.76 307.06 17111.94 88888.00 2019-05-20 07:50:44.000 140 33819.79 307.04 17111.90 88888.00 2019-05-20 07:50:45.000 140 33819.83 307.01 17111.97 37903.78 2019-05-20 07:50:46.000 140 33819.83 307.00 17111.97 88888.00 2019-05-20 07:50:47.000 140 33819.82 307.01 17111.96 88888.00 2019-05-20 07:50:48.000 140 33819.82 306.97 17111.96 88888.00 2019-05-20 07:50:49.000 140 33819.86 306.96 17111.98 88888.00 2019-05-20 07:50:50.000 140 33819.86 306.94 17111.99 37903.83 2019-05-20 07:50:51.000 140 33819.89 306.93 17111.93 88888.00 2019-05-20 07:50:52.000 140 33819.91 306.89 17111.94 88888.00 2019-05-20 07:50:53.000 140 33819.94 306.87 17111.94 88888.00 2019-05-20 07:50:54.000 140 33819.94 306.85 17111.98 88888.00 2019-05-20 07:50:55.000 140 33819.92 306.86 17111.95 37903.90 2019-05-20 07:50:56.000 140 33819.90 306.81 17111.97 88888.00 2019-05-20 07:50:57.000 140 33819.87 306.81 17111.96 88888.00 2019-05-20 07:50:58.000 140 33819.87 306.78 17111.92 88888.00 2019-05-20 07:50:59.000 140 33819.88 306.77 17111.93 88888.00 2019-05-20 07:51:00.000 140 33819.91 306.74 17111.93 37903.97 2019-05-20 07:51:01.000 140 33819.92 306.82 17111.93 88888.00 2019-05-20 07:51:02.000 140 33819.93 306.86 17111.96 88888.00 2019-05-20 07:51:03.000 140 33819.94 306.82 17111.93 88888.00 2019-05-20 07:51:04.000 140 33819.93 306.80 17111.94 88888.00 2019-05-20 07:51:05.000 140 33819.93 306.84 17111.98 37903.93 2019-05-20 07:51:06.000 140 33819.96 306.82 17111.97 88888.00 2019-05-20 07:51:07.000 140 33819.98 306.81 17111.92 88888.00 2019-05-20 07:51:08.000 140 33819.98 306.82 17111.89 88888.00 2019-05-20 07:51:09.000 140 33819.99 306.85 17111.90 88888.00 2019-05-20 07:51:10.000 140 33819.99 306.81 17111.89 37903.94 2019-05-20 07:51:11.000 140 33820.02 306.83 17111.91 88888.00 2019-05-20 07:51:12.000 140 33820.03 306.82 17111.91 88888.00 2019-05-20 07:51:13.000 140 33820.01 306.80 17111.92 88888.00 2019-05-20 07:51:14.000 140 33820.01 306.80 17111.90 88888.00 2019-05-20 07:51:15.000 140 33820.04 306.79 17111.90 37903.99 2019-05-20 07:51:16.000 140 33820.06 306.79 17111.93 88888.00 2019-05-20 07:51:17.000 140 33820.04 306.78 17111.92 88888.00 2019-05-20 07:51:18.000 140 33820.02 306.74 17111.92 88888.00 2019-05-20 07:51:19.000 140 33819.99 306.78 17111.92 88888.00 2019-05-20 07:51:20.000 140 33820.00 306.75 17111.93 37904.03 2019-05-20 07:51:21.000 140 33820.07 306.75 17111.91 88888.00 2019-05-20 07:51:22.000 140 33820.06 306.78 17111.96 88888.00 2019-05-20 07:51:23.000 140 33820.06 306.80 17111.92 88888.00 2019-05-20 07:51:24.000 140 33820.05 306.79 17111.90 88888.00 2019-05-20 07:51:25.000 140 33820.07 306.76 17111.91 37904.02 2019-05-20 07:51:26.000 140 33820.03 306.77 17111.89 88888.00 2019-05-20 07:51:27.000 140 33820.01 306.80 17111.89 88888.00 2019-05-20 07:51:28.000 140 33820.00 306.79 17111.89 88888.00 2019-05-20 07:51:29.000 140 33820.01 306.80 17111.86 88888.00 2019-05-20 07:51:30.000 140 33820.03 306.81 17111.91 37903.95 2019-05-20 07:51:31.000 140 33820.01 306.81 17111.91 88888.00 2019-05-20 07:51:32.000 140 33819.98 306.79 17111.87 88888.00 2019-05-20 07:51:33.000 140 33819.98 306.84 17111.85 88888.00 2019-05-20 07:51:34.000 140 33819.99 306.83 17111.88 88888.00 2019-05-20 07:51:35.000 140 33819.99 306.84 17111.92 37903.99 2019-05-20 07:51:36.000 140 33820.01 306.88 17111.89 88888.00 2019-05-20 07:51:37.000 140 33820.01 306.85 17111.88 88888.00 2019-05-20 07:51:38.000 140 33820.03 306.85 17111.90 88888.00 2019-05-20 07:51:39.000 140 33820.03 306.87 17111.88 88888.00 2019-05-20 07:51:40.000 140 33820.04 306.90 17111.85 37903.99 2019-05-20 07:51:41.000 140 33820.02 306.93 17111.89 88888.00 2019-05-20 07:51:42.000 140 33820.01 306.92 17111.87 88888.00 2019-05-20 07:51:43.000 140 33820.03 306.90 17111.87 88888.00 2019-05-20 07:51:44.000 140 33820.02 306.87 17111.87 88888.00 2019-05-20 07:51:45.000 140 33820.01 306.87 17111.86 37903.95 2019-05-20 07:51:46.000 140 33820.02 306.85 17111.85 88888.00 2019-05-20 07:51:47.000 140 33820.05 306.87 17111.88 88888.00 2019-05-20 07:51:48.000 140 33820.02 306.89 17111.85 88888.00 2019-05-20 07:51:49.000 140 33820.05 306.87 17111.83 88888.00 2019-05-20 07:51:50.000 140 33820.06 306.80 17111.87 37903.92 2019-05-20 07:51:51.000 140 33820.05 306.83 17111.81 88888.00 2019-05-20 07:51:52.000 140 33820.07 306.84 17111.75 88888.00 2019-05-20 07:51:53.000 140 33820.08 306.86 17111.78 88888.00 2019-05-20 07:51:54.000 140 33820.09 306.89 17111.75 88888.00 2019-05-20 07:51:55.000 140 33820.09 306.90 17111.74 37903.97 2019-05-20 07:51:56.000 140 33820.09 306.87 17111.71 88888.00 2019-05-20 07:51:57.000 140 33820.09 306.83 17111.72 88888.00 2019-05-20 07:51:58.000 140 33820.11 306.84 17111.75 88888.00 2019-05-20 07:51:59.000 140 33820.11 306.87 17111.81 88888.00 2019-05-20 07:52:00.000 140 33820.11 306.88 17111.80 37903.99 2019-05-20 07:52:01.000 140 33820.12 306.89 17111.78 88888.00 2019-05-20 07:52:02.000 140 33820.14 306.89 17111.78 88888.00 2019-05-20 07:52:03.000 140 33820.17 306.89 17111.72 88888.00 2019-05-20 07:52:04.000 140 33820.20 306.91 17111.71 88888.00 2019-05-20 07:52:05.000 140 33820.19 306.88 17111.73 37904.00 2019-05-20 07:52:06.000 140 33820.20 306.86 17111.76 88888.00 2019-05-20 07:52:07.000 140 33820.22 306.86 17111.72 88888.00 2019-05-20 07:52:08.000 140 33820.21 306.83 17111.72 88888.00 2019-05-20 07:52:09.000 140 33820.21 306.85 17111.77 88888.00 2019-05-20 07:52:10.000 140 33820.21 306.88 17111.77 37904.00 2019-05-20 07:52:11.000 140 33820.17 306.84 17111.74 88888.00 2019-05-20 07:52:12.000 140 33820.17 306.85 17111.73 88888.00 2019-05-20 07:52:13.000 140 33820.21 306.86 17111.73 88888.00 2019-05-20 07:52:14.000 140 33820.21 306.84 17111.73 88888.00 2019-05-20 07:52:15.000 140 33820.24 306.83 17111.72 37904.14 2019-05-20 07:52:16.000 140 33820.31 306.81 17111.73 88888.00 2019-05-20 07:52:17.000 140 33820.30 306.77 17111.73 88888.00 2019-05-20 07:52:18.000 140 33820.30 306.73 17111.73 88888.00 2019-05-20 07:52:19.000 140 33820.29 306.75 17111.73 88888.00 2019-05-20 07:52:20.000 140 33820.30 306.81 17111.76 37904.13 2019-05-20 07:52:21.000 140 33820.28 306.80 17111.76 88888.00 2019-05-20 07:52:22.000 140 33820.27 306.81 17111.72 88888.00 2019-05-20 07:52:23.000 140 33820.30 306.83 17111.73 88888.00 2019-05-20 07:52:24.000 140 33820.30 306.81 17111.74 88888.00 2019-05-20 07:52:25.000 140 33820.28 306.79 17111.70 37904.17 2019-05-20 07:52:26.000 140 33820.31 306.77 17111.74 88888.00 2019-05-20 07:52:27.000 140 33820.34 306.75 17111.72 88888.00 2019-05-20 07:52:28.000 140 33820.33 306.75 17111.75 88888.00 2019-05-20 07:52:29.000 140 33820.30 306.75 17111.75 88888.00 2019-05-20 07:52:30.000 140 33820.29 306.74 17111.73 37904.11 2019-05-20 07:52:31.000 140 33820.33 306.75 17111.72 88888.00 2019-05-20 07:52:32.000 140 33820.30 306.76 17111.73 88888.00 2019-05-20 07:52:33.000 140 33820.29 306.72 17111.73 88888.00 2019-05-20 07:52:34.000 140 33820.34 306.72 17111.74 88888.00 2019-05-20 07:52:35.000 140 33820.30 306.75 17111.73 37904.17 2019-05-20 07:52:36.000 140 33820.30 306.76 17111.70 88888.00 2019-05-20 07:52:37.000 140 33820.35 306.78 17111.69 88888.00 2019-05-20 07:52:38.000 140 33820.36 306.77 17111.67 88888.00 2019-05-20 07:52:39.000 140 33820.34 306.73 17111.70 88888.00 2019-05-20 07:52:40.000 140 33820.33 306.72 17111.73 37904.14 2019-05-20 07:52:41.000 140 33820.34 306.70 17111.72 88888.00 2019-05-20 07:52:42.000 140 33820.35 306.75 17111.69 88888.00 2019-05-20 07:52:43.000 140 33820.37 306.76 17111.69 88888.00 2019-05-20 07:52:44.000 140 33820.35 306.76 17111.68 88888.00 2019-05-20 07:52:45.000 140 33820.32 306.70 17111.65 37904.18 2019-05-20 07:52:46.000 140 33820.33 306.71 17111.67 88888.00 2019-05-20 07:52:47.000 140 33820.32 306.71 17111.72 88888.00 2019-05-20 07:52:48.000 140 33820.32 306.69 17111.73 88888.00 2019-05-20 07:52:49.000 140 33820.37 306.69 17111.69 88888.00 2019-05-20 07:52:50.000 140 33820.37 306.68 17111.71 37904.08 2019-05-20 07:52:51.000 140 33820.37 306.65 17111.70 88888.00 2019-05-20 07:52:52.000 140 33820.38 306.61 17111.70 88888.00 2019-05-20 07:52:53.000 140 33820.39 306.66 17111.70 88888.00 2019-05-20 07:52:54.000 140 33820.40 306.74 17111.72 88888.00 2019-05-20 07:52:55.000 140 33820.41 306.79 17111.69 37904.18 2019-05-20 07:52:56.000 140 33820.42 306.75 17111.65 88888.00 2019-05-20 07:52:57.000 140 33820.44 306.77 17111.67 88888.00 2019-05-20 07:52:58.000 140 33820.43 306.75 17111.67 88888.00 2019-05-20 07:52:59.000 140 33820.41 306.76 17111.65 88888.00 2019-05-20 07:53:00.000 140 33820.38 306.77 17111.62 37904.10 2019-05-20 07:53:01.000 140 33820.41 306.83 17111.61 88888.00 2019-05-20 07:53:02.000 140 33820.37 306.79 17111.61 88888.00 2019-05-20 07:53:03.000 140 33820.33 306.72 17111.64 88888.00 2019-05-20 07:53:04.000 140 33820.33 306.71 17111.64 88888.00 2019-05-20 07:53:05.000 140 33820.35 306.75 17111.66 37904.17 2019-05-20 07:53:06.000 140 33820.32 306.69 17111.66 88888.00 2019-05-20 07:53:07.000 140 33820.29 306.65 17111.64 88888.00 2019-05-20 07:53:08.000 140 33820.33 306.66 17111.64 88888.00 2019-05-20 07:53:09.000 140 33820.37 306.67 17111.62 88888.00 2019-05-20 07:53:10.000 140 33820.38 306.64 17111.59 37904.24 2019-05-20 07:53:11.000 140 33820.42 306.63 17111.61 88888.00 2019-05-20 07:53:12.000 140 33820.41 306.61 17111.59 88888.00 2019-05-20 07:53:13.000 140 33820.39 306.57 17111.57 88888.00 2019-05-20 07:53:14.000 140 33820.40 306.56 17111.58 88888.00 2019-05-20 07:53:15.000 140 33820.41 306.56 17111.59 37904.17 2019-05-20 07:53:16.000 140 33820.43 306.53 17111.57 88888.00 2019-05-20 07:53:17.000 140 33820.40 306.52 17111.54 88888.00 2019-05-20 07:53:18.000 140 33820.40 306.55 17111.53 88888.00 2019-05-20 07:53:19.000 140 33820.45 306.54 17111.55 88888.00 2019-05-20 07:53:20.000 140 33820.44 306.54 17111.56 37904.20 2019-05-20 07:53:21.000 140 33820.44 306.59 17111.58 88888.00 2019-05-20 07:53:22.000 140 33820.43 306.60 17111.61 88888.00 2019-05-20 07:53:23.000 140 33820.41 306.57 17111.57 88888.00 2019-05-20 07:53:24.000 140 33820.48 306.53 17111.59 88888.00 2019-05-20 07:53:25.000 140 33820.48 306.54 17111.60 37904.22 2019-05-20 07:53:26.000 140 33820.47 306.51 17111.55 88888.00 2019-05-20 07:53:27.000 140 33820.45 306.51 17111.55 88888.00 2019-05-20 07:53:28.000 140 33820.51 306.48 17111.54 88888.00 2019-05-20 07:53:29.000 140 33820.51 306.46 17111.55 88888.00 2019-05-20 07:53:30.000 140 33820.52 306.49 17111.56 37904.28 2019-05-20 07:53:31.000 140 33820.52 306.44 17111.54 88888.00 2019-05-20 07:53:32.000 140 33820.53 306.43 17111.52 88888.00 2019-05-20 07:53:33.000 140 33820.55 306.43 17111.55 88888.00 2019-05-20 07:53:34.000 140 33820.53 306.42 17111.55 88888.00 2019-05-20 07:53:35.000 140 33820.56 306.41 17111.55 37904.25 2019-05-20 07:53:36.000 140 33820.55 306.41 17111.54 88888.00 2019-05-20 07:53:37.000 140 33820.55 306.36 17111.57 88888.00 2019-05-20 07:53:38.000 140 33820.58 306.35 17111.53 88888.00 2019-05-20 07:53:39.000 140 33820.59 306.40 17111.52 88888.00 2019-05-20 07:53:40.000 140 33820.56 306.39 17111.47 37904.25 2019-05-20 07:53:41.000 140 33820.58 306.42 17111.50 88888.00 2019-05-20 07:53:42.000 140 33820.58 306.39 17111.46 88888.00 2019-05-20 07:53:43.000 140 33820.56 306.38 17111.44 88888.00 2019-05-20 07:53:44.000 140 33820.54 306.42 17111.45 88888.00 2019-05-20 07:53:45.000 140 33820.57 306.39 17111.45 37904.35 2019-05-20 07:53:46.000 140 33820.61 306.37 17111.43 88888.00 2019-05-20 07:53:47.000 140 33820.62 306.40 17111.41 88888.00 2019-05-20 07:53:48.000 140 33820.62 306.39 17111.39 88888.00 2019-05-20 07:53:49.000 140 33820.62 306.44 17111.40 88888.00 2019-05-20 07:53:50.000 140 33820.62 306.50 17111.44 37904.24 2019-05-20 07:53:51.000 140 33820.62 306.49 17111.41 88888.00 2019-05-20 07:53:52.000 140 33820.62 306.49 17111.37 88888.00 2019-05-20 07:53:53.000 140 33820.62 306.50 17111.42 88888.00 2019-05-20 07:53:54.000 140 33820.65 306.54 17111.45 88888.00 2019-05-20 07:53:55.000 140 33820.65 306.52 17111.42 37904.38 2019-05-20 07:53:56.000 140 33820.63 306.48 17111.41 88888.00 2019-05-20 07:53:57.000 140 33820.70 306.47 17111.38 88888.00 2019-05-20 07:53:58.000 140 33820.71 306.47 17111.39 88888.00 2019-05-20 07:53:59.000 140 33820.75 306.47 17111.39 88888.00 2019-05-20 07:54:00.000 140 33820.75 306.46 17111.38 37904.45 2019-05-20 07:54:01.000 140 33820.76 306.43 17111.38 88888.00 2019-05-20 07:54:02.000 140 33820.72 306.41 17111.38 88888.00 2019-05-20 07:54:03.000 140 33820.68 306.40 17111.38 88888.00 2019-05-20 07:54:04.000 140 33820.68 306.38 17111.40 88888.00 2019-05-20 07:54:05.000 140 33820.69 306.35 17111.43 37904.42 2019-05-20 07:54:06.000 140 33820.65 306.30 17111.44 88888.00 2019-05-20 07:54:07.000 140 33820.67 306.30 17111.44 88888.00 2019-05-20 07:54:08.000 140 33820.69 306.31 17111.47 88888.00 2019-05-20 07:54:09.000 140 33820.67 306.34 17111.46 88888.00 2019-05-20 07:54:10.000 140 33820.66 306.35 17111.42 37904.47 2019-05-20 07:54:11.000 140 33820.67 306.34 17111.39 88888.00 2019-05-20 07:54:12.000 140 33820.69 306.32 17111.42 88888.00 2019-05-20 07:54:13.000 140 33820.70 306.29 17111.39 88888.00 2019-05-20 07:54:14.000 140 33820.69 306.27 17111.39 88888.00 2019-05-20 07:54:15.000 140 33820.70 306.28 17111.39 37904.42 2019-05-20 07:54:16.000 140 33820.66 306.27 17111.38 88888.00 2019-05-20 07:54:17.000 140 33820.65 306.25 17111.41 88888.00 2019-05-20 07:54:18.000 140 33820.67 306.25 17111.40 88888.00 2019-05-20 07:54:19.000 140 33820.69 306.27 17111.39 88888.00 2019-05-20 07:54:20.000 140 33820.68 306.27 17111.40 37904.49 2019-05-20 07:54:21.000 140 33820.64 306.30 17111.41 88888.00 2019-05-20 07:54:22.000 140 33820.65 306.29 17111.41 88888.00 2019-05-20 07:54:23.000 140 33820.68 306.29 17111.37 88888.00 2019-05-20 07:54:24.000 140 33820.65 306.29 17111.32 88888.00 2019-05-20 07:54:25.000 140 33820.66 306.30 17111.32 37904.35 2019-05-20 07:54:26.000 140 33820.67 306.32 17111.32 88888.00 2019-05-20 07:54:27.000 140 33820.65 306.29 17111.36 88888.00 2019-05-20 07:54:28.000 140 33820.66 306.28 17111.33 88888.00 2019-05-20 07:54:29.000 140 33820.67 306.28 17111.35 88888.00 2019-05-20 07:54:30.000 140 33820.65 306.31 17111.36 37904.33 2019-05-20 07:54:31.000 140 33820.65 306.29 17111.35 88888.00 2019-05-20 07:54:32.000 140 33820.70 306.25 17111.35 88888.00 2019-05-20 07:54:33.000 140 33820.69 306.25 17111.35 88888.00 2019-05-20 07:54:34.000 140 33820.68 306.23 17111.36 88888.00 2019-05-20 07:54:35.000 140 33820.69 306.24 17111.38 37904.35 2019-05-20 07:54:36.000 140 33820.68 306.25 17111.36 88888.00 2019-05-20 07:54:37.000 140 33820.69 306.27 17111.37 88888.00 2019-05-20 07:54:38.000 140 33820.68 306.28 17111.38 88888.00 2019-05-20 07:54:39.000 140 33820.68 306.31 17111.37 88888.00 2019-05-20 07:54:40.000 140 33820.68 306.27 17111.32 37904.40 2019-05-20 07:54:41.000 140 33820.68 306.22 17111.39 88888.00 2019-05-20 07:54:42.000 140 33820.67 306.26 17111.42 88888.00 2019-05-20 07:54:43.000 140 33820.67 306.23 17111.40 88888.00 2019-05-20 07:54:44.000 140 33820.66 306.21 17111.37 88888.00 2019-05-20 07:54:45.000 140 33820.67 306.26 17111.38 37904.36 2019-05-20 07:54:46.000 140 33820.63 306.27 17111.40 88888.00 2019-05-20 07:54:47.000 140 33820.64 306.28 17111.38 88888.00 2019-05-20 07:54:48.000 140 33820.67 306.26 17111.38 88888.00 2019-05-20 07:54:49.000 140 33820.69 306.24 17111.37 88888.00 2019-05-20 07:54:50.000 140 33820.69 306.21 17111.39 37904.42 2019-05-20 07:54:51.000 140 33820.73 306.19 17111.38 88888.00 2019-05-20 07:54:52.000 140 33820.73 306.19 17111.37 88888.00 2019-05-20 07:54:53.000 140 33820.69 306.20 17111.36 88888.00 2019-05-20 07:54:54.000 140 33820.66 306.24 17111.37 88888.00 2019-05-20 07:54:55.000 140 33820.67 306.24 17111.36 37904.39 2019-05-20 07:54:56.000 140 33820.64 306.24 17111.38 88888.00 2019-05-20 07:54:57.000 140 33820.69 306.20 17111.39 88888.00 2019-05-20 07:54:58.000 140 33820.72 306.20 17111.39 88888.00 2019-05-20 07:54:59.000 140 33820.69 306.21 17111.37 88888.00 2019-05-20 07:55:00.000 140 33820.67 306.18 17111.38 37904.32 2019-05-20 07:55:01.000 140 33820.67 306.17 17111.39 88888.00 2019-05-20 07:55:02.000 140 33820.68 306.20 17111.45 88888.00 2019-05-20 07:55:03.000 140 33820.70 306.23 17111.43 88888.00 2019-05-20 07:55:04.000 140 33820.67 306.20 17111.36 88888.00 2019-05-20 07:55:05.000 140 33820.70 306.20 17111.39 37904.44 2019-05-20 07:55:06.000 140 33820.70 306.24 17111.37 88888.00 2019-05-20 07:55:07.000 140 33820.69 306.23 17111.40 88888.00 2019-05-20 07:55:08.000 140 33820.68 306.22 17111.43 88888.00 2019-05-20 07:55:09.000 140 33820.67 306.23 17111.38 88888.00 2019-05-20 07:55:10.000 140 33820.69 306.25 17111.39 37904.36 2019-05-20 07:55:11.000 140 33820.68 306.23 17111.38 88888.00 2019-05-20 07:55:12.000 140 33820.68 306.25 17111.36 88888.00 2019-05-20 07:55:13.000 140 33820.67 306.25 17111.34 88888.00 2019-05-20 07:55:14.000 140 33820.68 306.27 17111.33 88888.00 2019-05-20 07:55:15.000 140 33820.67 306.23 17111.26 37904.36 2019-05-20 07:55:16.000 140 33820.69 306.22 17111.28 88888.00 2019-05-20 07:55:17.000 140 33820.70 306.21 17111.28 88888.00 2019-05-20 07:55:18.000 140 33820.65 306.22 17111.28 88888.00 2019-05-20 07:55:19.000 140 33820.66 306.23 17111.29 88888.00 2019-05-20 07:55:20.000 140 33820.64 306.23 17111.28 37904.35 2019-05-20 07:55:21.000 140 33820.63 306.24 17111.30 88888.00 2019-05-20 07:55:22.000 140 33820.68 306.29 17111.29 88888.00 2019-05-20 07:55:23.000 140 33820.66 306.26 17111.25 88888.00 2019-05-20 07:55:24.000 140 33820.63 306.22 17111.30 88888.00 2019-05-20 07:55:25.000 140 33820.62 306.17 17111.27 37904.29 2019-05-20 07:55:26.000 140 33820.62 306.17 17111.31 88888.00 2019-05-20 07:55:27.000 140 33820.58 306.21 17111.36 88888.00 2019-05-20 07:55:28.000 140 33820.59 306.26 17111.33 88888.00 2019-05-20 07:55:29.000 140 33820.60 306.28 17111.31 88888.00 2019-05-20 07:55:30.000 140 33820.59 306.25 17111.35 37904.18 2019-05-20 07:55:31.000 140 33820.55 306.23 17111.38 88888.00 2019-05-20 07:55:32.000 140 33820.51 306.21 17111.36 88888.00 2019-05-20 07:55:33.000 140 33820.54 306.23 17111.38 88888.00 2019-05-20 07:55:34.000 140 33820.59 306.22 17111.37 88888.00 2019-05-20 07:55:35.000 140 33820.62 306.21 17111.37 37904.17 2019-05-20 07:55:36.000 140 33820.60 306.20 17111.35 88888.00 2019-05-20 07:55:37.000 140 33820.60 306.19 17111.38 88888.00 2019-05-20 07:55:38.000 140 33820.56 306.21 17111.33 88888.00 2019-05-20 07:55:39.000 140 33820.52 306.23 17111.32 88888.00 2019-05-20 07:55:40.000 140 33820.51 306.23 17111.32 37904.24 2019-05-20 07:55:41.000 140 33820.46 306.23 17111.34 88888.00 2019-05-20 07:55:42.000 140 33820.46 306.23 17111.35 88888.00 2019-05-20 07:55:43.000 140 33820.51 306.25 17111.36 88888.00 2019-05-20 07:55:44.000 140 33820.49 306.24 17111.34 88888.00 2019-05-20 07:55:45.000 140 33820.45 306.23 17111.31 37904.08 2019-05-20 07:55:46.000 140 33820.44 306.28 17111.30 88888.00 2019-05-20 07:55:47.000 140 33820.42 306.33 17111.28 88888.00 2019-05-20 07:55:48.000 140 33820.41 306.32 17111.34 88888.00 2019-05-20 07:55:49.000 140 33820.43 306.31 17111.32 88888.00 2019-05-20 07:55:50.000 140 33820.44 306.29 17111.26 37904.08 2019-05-20 07:55:51.000 140 33820.41 306.28 17111.23 88888.00 2019-05-20 07:55:52.000 140 33820.37 306.28 17111.26 88888.00 2019-05-20 07:55:53.000 140 33820.38 306.29 17111.29 88888.00 2019-05-20 07:55:54.000 140 33820.42 306.24 17111.29 88888.00 2019-05-20 07:55:55.000 140 33820.44 306.17 17111.26 37904.01 2019-05-20 07:55:56.000 140 33820.42 306.14 17111.22 88888.00 2019-05-20 07:55:57.000 140 33820.40 306.15 17111.25 88888.00 2019-05-20 07:55:58.000 140 33820.41 306.15 17111.27 88888.00 2019-05-20 07:55:59.000 140 33820.41 306.17 17111.26 88888.00 2019-05-20 07:56:00.000 140 33820.41 306.19 17111.27 37904.07 2019-05-20 07:56:01.000 140 33820.42 306.18 17111.28 88888.00 2019-05-20 07:56:02.000 140 33820.37 306.20 17111.28 88888.00 2019-05-20 07:56:03.000 140 33820.35 306.19 17111.26 88888.00 2019-05-20 07:56:04.000 140 33820.36 306.17 17111.27 88888.00 2019-05-20 07:56:05.000 140 33820.39 306.17 17111.27 37904.00 2019-05-20 07:56:06.000 140 33820.38 306.18 17111.26 88888.00 2019-05-20 07:56:07.000 140 33820.42 306.23 17111.29 88888.00 2019-05-20 07:56:08.000 140 33820.43 306.24 17111.32 88888.00 2019-05-20 07:56:09.000 140 33820.42 306.32 17111.32 88888.00 2019-05-20 07:56:10.000 140 33820.38 306.35 17111.27 37903.99 2019-05-20 07:56:11.000 140 33820.39 306.37 17111.27 88888.00 2019-05-20 07:56:12.000 140 33820.39 306.33 17111.25 88888.00 2019-05-20 07:56:13.000 140 33820.40 306.28 17111.22 88888.00 2019-05-20 07:56:14.000 140 33820.35 306.20 17111.27 88888.00 2019-05-20 07:56:15.000 140 33820.35 306.16 17111.28 37904.01 2019-05-20 07:56:16.000 140 33820.36 306.17 17111.27 88888.00 2019-05-20 07:56:17.000 140 33820.39 306.20 17111.27 88888.00 2019-05-20 07:56:18.000 140 33820.33 306.19 17111.25 88888.00 2019-05-20 07:56:19.000 140 33820.29 306.17 17111.24 88888.00 2019-05-20 07:56:20.000 140 33820.31 306.18 17111.26 37903.92 2019-05-20 07:56:21.000 140 33820.33 306.22 17111.24 88888.00 2019-05-20 07:56:22.000 140 33820.32 306.18 17111.23 88888.00 2019-05-20 07:56:23.000 140 33820.32 306.17 17111.23 88888.00 2019-05-20 07:56:24.000 140 33820.31 306.17 17111.23 88888.00 2019-05-20 07:56:25.000 140 33820.30 306.18 17111.23 37904.02 2019-05-20 07:56:26.000 140 33820.28 306.19 17111.24 88888.00 2019-05-20 07:56:27.000 140 33820.31 306.22 17111.24 88888.00 2019-05-20 07:56:28.000 140 33820.32 306.26 17111.23 88888.00 2019-05-20 07:56:29.000 140 33820.29 306.25 17111.17 88888.00 2019-05-20 07:56:30.000 140 33820.28 306.25 17111.15 37903.92 2019-05-20 07:56:31.000 140 33820.26 306.24 17111.20 88888.00 2019-05-20 07:56:32.000 140 33820.17 306.24 17111.20 88888.00 2019-05-20 07:56:33.000 140 33820.18 306.21 17111.23 88888.00 2019-05-20 07:56:34.000 140 33820.19 306.23 17111.23 88888.00 2019-05-20 07:56:35.000 140 33820.19 306.23 17111.21 37903.88 2019-05-20 07:56:36.000 140 33820.18 306.27 17111.26 88888.00 2019-05-20 07:56:37.000 140 33820.20 306.26 17111.24 88888.00 2019-05-20 07:56:38.000 140 33820.17 306.22 17111.21 88888.00 2019-05-20 07:56:39.000 140 33820.16 306.23 17111.21 88888.00 2019-05-20 07:56:40.000 140 33820.17 306.22 17111.22 37903.92 2019-05-20 07:56:41.000 140 33820.21 306.23 17111.24 88888.00 2019-05-20 07:56:42.000 140 33820.21 306.23 17111.26 88888.00 2019-05-20 07:56:43.000 140 33820.18 306.21 17111.24 88888.00 2019-05-20 07:56:44.000 140 33820.22 306.22 17111.25 88888.00 2019-05-20 07:56:45.000 140 33820.23 306.19 17111.27 37903.85 2019-05-20 07:56:46.000 140 33820.23 306.24 17111.26 88888.00 2019-05-20 07:56:47.000 140 33820.20 306.24 17111.24 88888.00 2019-05-20 07:56:48.000 140 33820.18 306.29 17111.23 88888.00 2019-05-20 07:56:49.000 140 33820.13 306.33 17111.20 88888.00 2019-05-20 07:56:50.000 140 33820.12 306.32 17111.16 37903.88 2019-05-20 07:56:51.000 140 33820.10 306.34 17111.16 88888.00 2019-05-20 07:56:52.000 140 33820.13 306.34 17111.14 88888.00 2019-05-20 07:56:53.000 140 33820.12 306.34 17111.16 88888.00 2019-05-20 07:56:54.000 140 33820.12 306.33 17111.15 88888.00 2019-05-20 07:56:55.000 140 33820.10 306.36 17111.13 37903.85 2019-05-20 07:56:56.000 140 33820.10 306.38 17111.16 88888.00 2019-05-20 07:56:57.000 140 33820.10 306.37 17111.15 88888.00 2019-05-20 07:56:58.000 140 33820.08 306.37 17111.17 88888.00 2019-05-20 07:56:59.000 140 33820.09 306.38 17111.17 88888.00 2019-05-20 07:57:00.000 140 33820.05 306.35 17111.15 37903.75 2019-05-20 07:57:01.000 140 33820.04 306.40 17111.17 88888.00 2019-05-20 07:57:02.000 140 33820.04 306.42 17111.17 88888.00 2019-05-20 07:57:03.000 140 33820.02 306.39 17111.16 88888.00 2019-05-20 07:57:04.000 140 33820.02 306.43 17111.17 88888.00 2019-05-20 07:57:05.000 140 33820.01 306.50 17111.16 37903.69 2019-05-20 07:57:06.000 140 33820.00 306.51 17111.17 88888.00 2019-05-20 07:57:07.000 140 33820.02 306.51 17111.15 88888.00 2019-05-20 07:57:08.000 140 33820.02 306.51 17111.13 88888.00 2019-05-20 07:57:09.000 140 33820.01 306.52 17111.13 88888.00 2019-05-20 07:57:10.000 140 33820.01 306.56 17111.09 37903.57 2019-05-20 07:57:11.000 140 33820.02 306.59 17111.15 88888.00 2019-05-20 07:57:12.000 140 33819.97 306.58 17111.17 88888.00 2019-05-20 07:57:13.000 140 33819.98 306.57 17111.17 88888.00 2019-05-20 07:57:14.000 140 33819.96 306.54 17111.20 88888.00 2019-05-20 07:57:15.000 140 33819.98 306.54 17111.20 37903.65 2019-05-20 07:57:16.000 140 33820.03 306.56 17111.21 88888.00 2019-05-20 07:57:17.000 140 33820.04 306.53 17111.21 88888.00 2019-05-20 07:57:18.000 140 33820.02 306.53 17111.17 88888.00 2019-05-20 07:57:19.000 140 33820.01 306.55 17111.19 88888.00 2019-05-20 07:57:20.000 140 33820.00 306.51 17111.20 37903.74 2019-05-20 07:57:21.000 140 33820.02 306.49 17111.22 88888.00 2019-05-20 07:57:22.000 140 33820.05 306.46 17111.20 88888.00 2019-05-20 07:57:23.000 140 33820.06 306.48 17111.20 88888.00 2019-05-20 07:57:24.000 140 33820.06 306.48 17111.21 88888.00 2019-05-20 07:57:25.000 140 33820.06 306.50 17111.17 37903.72 2019-05-20 07:57:26.000 140 33820.03 306.50 17111.14 88888.00 2019-05-20 07:57:27.000 140 33820.05 306.45 17111.17 88888.00 2019-05-20 07:57:28.000 140 33820.07 306.44 17111.19 88888.00 2019-05-20 07:57:29.000 140 33820.07 306.44 17111.13 88888.00 2019-05-20 07:57:30.000 140 33820.04 306.45 17111.13 37903.69 2019-05-20 07:57:31.000 140 33820.03 306.44 17111.12 88888.00 2019-05-20 07:57:32.000 140 33820.09 306.48 17111.13 88888.00 2019-05-20 07:57:33.000 140 33820.10 306.50 17111.09 88888.00 2019-05-20 07:57:34.000 140 33820.10 306.47 17111.08 88888.00 2019-05-20 07:57:35.000 140 33820.07 306.41 17111.10 37903.63 2019-05-20 07:57:36.000 140 33820.05 306.41 17111.08 88888.00 2019-05-20 07:57:37.000 140 33820.01 306.46 17111.08 88888.00 2019-05-20 07:57:38.000 140 33819.99 306.46 17111.06 88888.00 2019-05-20 07:57:39.000 140 33820.00 306.44 17111.04 88888.00 2019-05-20 07:57:40.000 140 33820.02 306.42 17111.01 37903.67 2019-05-20 07:57:41.000 140 33820.01 306.45 17111.01 88888.00 2019-05-20 07:57:42.000 140 33819.98 306.46 17111.02 88888.00 2019-05-20 07:57:43.000 140 33819.96 306.43 17111.03 88888.00 2019-05-20 07:57:44.000 140 33819.97 306.41 17111.03 88888.00 2019-05-20 07:57:45.000 140 33819.98 306.41 17111.02 37903.56 2019-05-20 07:57:46.000 140 33819.97 306.38 17111.02 88888.00 2019-05-20 07:57:47.000 140 33819.97 306.39 17111.02 88888.00 2019-05-20 07:57:48.000 140 33819.93 306.36 17111.00 88888.00 2019-05-20 07:57:49.000 140 33819.92 306.36 17111.02 88888.00 2019-05-20 07:57:50.000 140 33819.90 306.36 17111.03 37903.60 2019-05-20 07:57:51.000 140 33819.93 306.38 17111.00 88888.00 2019-05-20 07:57:52.000 140 33819.94 306.40 17110.99 88888.00 2019-05-20 07:57:53.000 140 33819.90 306.39 17111.00 88888.00 2019-05-20 07:57:54.000 140 33819.91 306.35 17111.03 88888.00 2019-05-20 07:57:55.000 140 33819.93 306.34 17111.03 37903.50 2019-05-20 07:57:56.000 140 33819.92 306.37 17111.03 88888.00 2019-05-20 07:57:57.000 140 33819.90 306.37 17111.07 88888.00 2019-05-20 07:57:58.000 140 33819.89 306.35 17111.08 88888.00 2019-05-20 07:57:59.000 140 33819.87 306.33 17111.05 88888.00 2019-05-20 07:58:00.000 140 33819.89 306.36 17111.09 37903.49 2019-05-20 07:58:01.000 140 33819.86 306.39 17111.10 88888.00 2019-05-20 07:58:02.000 140 33819.82 306.39 17111.07 88888.00 2019-05-20 07:58:03.000 140 33819.82 306.37 17111.08 88888.00 2019-05-20 07:58:04.000 140 33819.84 306.37 17111.10 88888.00 2019-05-20 07:58:05.000 140 33819.86 306.37 17111.09 37903.47 2019-05-20 07:58:06.000 140 33819.84 306.35 17111.08 88888.00 2019-05-20 07:58:07.000 140 33819.83 306.32 17111.10 88888.00 2019-05-20 07:58:08.000 140 33819.81 306.28 17111.08 88888.00 2019-05-20 07:58:09.000 140 33819.80 306.30 17111.07 88888.00 2019-05-20 07:58:10.000 140 33819.77 306.31 17111.09 37903.42 2019-05-20 07:58:11.000 140 33819.76 306.35 17111.09 88888.00 2019-05-20 07:58:12.000 140 33819.73 306.32 17111.10 88888.00 2019-05-20 07:58:13.000 140 33819.71 306.28 17111.08 88888.00 2019-05-20 07:58:14.000 140 33819.69 306.25 17111.05 88888.00 2019-05-20 07:58:15.000 140 33819.69 306.25 17111.07 37903.26 2019-05-20 07:58:16.000 140 33819.67 306.24 17111.07 88888.00 2019-05-20 07:58:17.000 140 33819.68 306.28 17111.08 88888.00 2019-05-20 07:58:18.000 140 33819.67 306.28 17111.09 88888.00 2019-05-20 07:58:19.000 140 33819.63 306.26 17111.11 88888.00 2019-05-20 07:58:20.000 140 33819.63 306.27 17111.16 37903.26 2019-05-20 07:58:21.000 140 33819.67 306.29 17111.17 88888.00 2019-05-20 07:58:22.000 140 33819.60 306.26 17111.14 88888.00 2019-05-20 07:58:23.000 140 33819.59 306.24 17111.14 88888.00 2019-05-20 07:58:24.000 140 33819.58 306.19 17111.12 88888.00 2019-05-20 07:58:25.000 140 33819.60 306.17 17111.14 37903.27 2019-05-20 07:58:26.000 140 33819.58 306.18 17111.15 88888.00 2019-05-20 07:58:27.000 140 33819.56 306.20 17111.14 88888.00 2019-05-20 07:58:28.000 140 33819.55 306.22 17111.16 88888.00 2019-05-20 07:58:29.000 140 33819.58 306.17 17111.13 88888.00 2019-05-20 07:58:30.000 140 33819.55 306.15 17111.10 37903.21 2019-05-20 07:58:31.000 140 33819.55 306.20 17111.10 88888.00 2019-05-20 07:58:32.000 140 33819.53 306.19 17111.11 88888.00 2019-05-20 07:58:33.000 140 33819.48 306.19 17111.10 88888.00 2019-05-20 07:58:34.000 140 33819.44 306.16 17111.11 88888.00 2019-05-20 07:58:35.000 140 33819.47 306.13 17111.09 37903.11 2019-05-20 07:58:36.000 140 33819.45 306.12 17111.11 88888.00 2019-05-20 07:58:37.000 140 33819.40 306.12 17111.10 88888.00 2019-05-20 07:58:38.000 140 33819.41 306.13 17111.11 88888.00 2019-05-20 07:58:39.000 140 33819.40 306.17 17111.16 88888.00 2019-05-20 07:58:40.000 140 33819.40 306.18 17111.13 37903.03 2019-05-20 07:58:41.000 140 33819.42 306.21 17111.18 88888.00 2019-05-20 07:58:42.000 140 33819.42 306.21 17111.16 88888.00 2019-05-20 07:58:43.000 140 33819.44 306.19 17111.12 88888.00 2019-05-20 07:58:44.000 140 33819.46 306.18 17111.14 88888.00 2019-05-20 07:58:45.000 140 33819.46 306.20 17111.15 37903.06 2019-05-20 07:58:46.000 140 33819.46 306.23 17111.13 88888.00 2019-05-20 07:58:47.000 140 33819.44 306.26 17111.12 88888.00 2019-05-20 07:58:48.000 140 33819.44 306.18 17111.14 88888.00 2019-05-20 07:58:49.000 140 33819.42 306.17 17111.18 88888.00 2019-05-20 07:58:50.000 140 33819.40 306.19 17111.16 37903.07 2019-05-20 07:58:51.000 140 33819.41 306.17 17111.13 88888.00 2019-05-20 07:58:52.000 140 33819.37 306.15 17111.13 88888.00 2019-05-20 07:58:53.000 140 33819.37 306.13 17111.17 88888.00 2019-05-20 07:58:54.000 140 33819.35 306.11 17111.14 88888.00 2019-05-20 07:58:55.000 140 33819.35 306.13 17111.11 37903.06 2019-05-20 07:58:56.000 140 33819.37 306.12 17111.14 88888.00 2019-05-20 07:58:57.000 140 33819.38 306.11 17111.16 88888.00 2019-05-20 07:58:58.000 140 33819.35 306.08 17111.16 88888.00 2019-05-20 07:58:59.000 140 33819.35 306.07 17111.19 88888.00 2019-05-20 07:59:00.000 140 33819.39 306.10 17111.19 37903.03 2019-05-20 07:59:01.000 140 33819.39 306.10 17111.17 88888.00 2019-05-20 07:59:02.000 140 33819.39 306.11 17111.19 88888.00 2019-05-20 07:59:03.000 140 33819.37 306.14 17111.21 88888.00 2019-05-20 07:59:04.000 140 33819.36 306.07 17111.17 88888.00 2019-05-20 07:59:05.000 140 33819.35 306.04 17111.15 37902.90 2019-05-20 07:59:06.000 140 33819.35 306.05 17111.10 88888.00 2019-05-20 07:59:07.000 140 33819.34 306.06 17111.10 88888.00 2019-05-20 07:59:08.000 140 33819.33 306.06 17111.05 88888.00 2019-05-20 07:59:09.000 140 33819.33 306.03 17111.07 88888.00 2019-05-20 07:59:10.000 140 33819.35 305.98 17111.09 37903.03 2019-05-20 07:59:11.000 140 33819.36 305.95 17111.04 88888.00 2019-05-20 07:59:12.000 140 33819.38 305.95 17111.05 88888.00 2019-05-20 07:59:13.000 140 33819.37 305.92 17111.04 88888.00 2019-05-20 07:59:14.000 140 33819.37 305.91 17111.04 88888.00 2019-05-20 07:59:15.000 140 33819.39 305.95 17111.02 37902.99 2019-05-20 07:59:16.000 140 33819.40 305.93 17111.00 88888.00 2019-05-20 07:59:17.000 140 33819.37 305.91 17111.01 88888.00 2019-05-20 07:59:18.000 140 33819.35 305.91 17110.99 88888.00 2019-05-20 07:59:19.000 140 33819.38 305.88 17110.96 88888.00 2019-05-20 07:59:20.000 140 33819.36 305.83 17110.97 37903.04 2019-05-20 07:59:21.000 140 33819.34 305.81 17111.00 88888.00 2019-05-20 07:59:22.000 140 33819.36 305.82 17111.01 88888.00 2019-05-20 07:59:23.000 140 33819.38 305.82 17111.03 88888.00 2019-05-20 07:59:24.000 140 33819.41 305.84 17111.02 88888.00 2019-05-20 07:59:25.000 140 33819.39 305.81 17111.01 37902.97 2019-05-20 07:59:26.000 140 33819.40 305.81 17111.02 88888.00 2019-05-20 07:59:27.000 140 33819.40 305.86 17111.03 88888.00 2019-05-20 07:59:28.000 140 33819.38 305.87 17111.04 88888.00 2019-05-20 07:59:29.000 140 33819.39 305.82 17111.07 88888.00 2019-05-20 07:59:30.000 140 33819.40 305.83 17111.05 37902.96 2019-05-20 07:59:31.000 140 33819.38 305.83 17111.00 88888.00 2019-05-20 07:59:32.000 140 33819.43 305.82 17111.03 88888.00 2019-05-20 07:59:33.000 140 33819.47 305.84 17111.07 88888.00 2019-05-20 07:59:34.000 140 33819.45 305.83 17111.11 88888.00 2019-05-20 07:59:35.000 140 33819.47 305.86 17111.08 37902.92 2019-05-20 07:59:36.000 140 33819.46 305.86 17111.10 88888.00 2019-05-20 07:59:37.000 140 33819.47 305.85 17111.06 88888.00 2019-05-20 07:59:38.000 140 33819.45 305.84 17111.05 88888.00 2019-05-20 07:59:39.000 140 33819.44 305.82 17111.04 88888.00 2019-05-20 07:59:40.000 140 33819.44 305.79 17111.02 37903.03 2019-05-20 07:59:41.000 140 33819.45 305.78 17111.00 88888.00 2019-05-20 07:59:42.000 140 33819.46 305.80 17110.99 88888.00 2019-05-20 07:59:43.000 140 33819.47 305.80 17111.05 88888.00 2019-05-20 07:59:44.000 140 33819.48 305.76 17111.03 88888.00 2019-05-20 07:59:45.000 140 33819.52 305.79 17111.02 37903.06 2019-05-20 07:59:46.000 140 33819.53 305.79 17111.00 88888.00 2019-05-20 07:59:47.000 140 33819.52 305.81 17111.00 88888.00 2019-05-20 07:59:48.000 140 33819.53 305.81 17111.00 88888.00 2019-05-20 07:59:49.000 140 33819.52 305.75 17111.02 88888.00 2019-05-20 07:59:50.000 140 33819.53 305.72 17111.02 37903.11 2019-05-20 07:59:51.000 140 33819.52 305.73 17111.04 88888.00 2019-05-20 07:59:52.000 140 33819.57 305.74 17111.03 88888.00 2019-05-20 07:59:53.000 140 33819.57 305.75 17111.03 88888.00 2019-05-20 07:59:54.000 140 33819.55 305.75 17111.00 88888.00 2019-05-20 07:59:55.000 140 33819.54 305.75 17110.96 37903.13 2019-05-20 07:59:56.000 140 33819.51 305.76 17111.00 88888.00 2019-05-20 07:59:57.000 140 33819.52 305.80 17110.98 88888.00 2019-05-20 07:59:58.000 140 33819.53 305.81 17110.99 88888.00 2019-05-20 07:59:59.000 140 33819.55 305.80 17110.97 88888.00 2019-05-20 08:00:00.000 140 33819.58 305.80 17110.96 37903.19 2019-05-20 08:00:01.000 140 33819.61 305.79 17110.95 88888.00 2019-05-20 08:00:02.000 140 33819.64 305.77 17110.90 88888.00 2019-05-20 08:00:03.000 140 33819.64 305.77 17110.92 88888.00 2019-05-20 08:00:04.000 140 33819.64 305.80 17110.95 88888.00 2019-05-20 08:00:05.000 140 33819.63 305.78 17110.92 37903.17 2019-05-20 08:00:06.000 140 33819.64 305.74 17110.91 88888.00 2019-05-20 08:00:07.000 140 33819.64 305.74 17110.96 88888.00 2019-05-20 08:00:08.000 140 33819.62 305.75 17110.94 88888.00 2019-05-20 08:00:09.000 140 33819.63 305.76 17110.96 88888.00 2019-05-20 08:00:10.000 140 33819.66 305.77 17110.96 37903.20 2019-05-20 08:00:11.000 140 33819.66 305.74 17110.95 88888.00 2019-05-20 08:00:12.000 140 33819.66 305.74 17110.94 88888.00 2019-05-20 08:00:13.000 140 33819.68 305.75 17110.93 88888.00 2019-05-20 08:00:14.000 140 33819.70 305.75 17110.95 88888.00 2019-05-20 08:00:15.000 140 33819.70 305.75 17110.99 37903.21 2019-05-20 08:00:16.000 140 33819.70 305.75 17110.94 88888.00 2019-05-20 08:00:17.000 140 33819.69 305.76 17110.94 88888.00 2019-05-20 08:00:18.000 140 33819.72 305.74 17110.95 88888.00 2019-05-20 08:00:19.000 140 33819.77 305.72 17110.89 88888.00 2019-05-20 08:00:20.000 140 33819.76 305.71 17110.89 37903.20 2019-05-20 08:00:21.000 140 33819.77 305.69 17110.88 88888.00 2019-05-20 08:00:22.000 140 33819.77 305.68 17110.89 88888.00 2019-05-20 08:00:23.000 140 33819.76 305.68 17110.91 88888.00 2019-05-20 08:00:24.000 140 33819.75 305.69 17110.87 88888.00 2019-05-20 08:00:25.000 140 33819.77 305.69 17110.90 37903.22 2019-05-20 08:00:26.000 140 33819.75 305.66 17110.92 88888.00 2019-05-20 08:00:27.000 140 33819.73 305.66 17110.88 88888.00 2019-05-20 08:00:28.000 140 33819.78 305.65 17110.89 88888.00 2019-05-20 08:00:29.000 140 33819.79 305.66 17110.90 88888.00 2019-05-20 08:00:30.000 140 33819.80 305.67 17110.90 37903.19 2019-05-20 08:00:31.000 140 33819.79 305.66 17110.88 88888.00 2019-05-20 08:00:32.000 140 33819.82 305.68 17110.88 88888.00 2019-05-20 08:00:33.000 140 33819.82 305.72 17110.88 88888.00 2019-05-20 08:00:34.000 140 33819.84 305.75 17110.92 88888.00 2019-05-20 08:00:35.000 140 33819.81 305.77 17110.92 37903.35 2019-05-20 08:00:36.000 140 33819.81 305.77 17110.92 88888.00 2019-05-20 08:00:37.000 140 33819.78 305.77 17110.91 88888.00 2019-05-20 08:00:38.000 140 33819.73 305.79 17110.89 88888.00 2019-05-20 08:00:39.000 140 33819.74 305.77 17110.92 88888.00 2019-05-20 08:00:40.000 140 33819.75 305.81 17110.92 37903.20 2019-05-20 08:00:41.000 140 33819.78 305.81 17110.92 88888.00 2019-05-20 08:00:42.000 140 33819.76 305.78 17110.88 88888.00 2019-05-20 08:00:43.000 140 33819.73 305.73 17110.91 88888.00 2019-05-20 08:00:44.000 140 33819.71 305.71 17110.87 88888.00 2019-05-20 08:00:45.000 140 33819.69 305.74 17110.91 37903.24 2019-05-20 08:00:46.000 140 33819.72 305.76 17110.91 88888.00 2019-05-20 08:00:47.000 140 33819.74 305.80 17110.89 88888.00 2019-05-20 08:00:48.000 140 33819.74 305.78 17110.87 88888.00 2019-05-20 08:00:49.000 140 33819.73 305.77 17110.89 88888.00 2019-05-20 08:00:50.000 140 33819.71 305.75 17110.88 37903.24 2019-05-20 08:00:51.000 140 33819.71 305.78 17110.90 88888.00 2019-05-20 08:00:52.000 140 33819.73 305.75 17110.86 88888.00 2019-05-20 08:00:53.000 140 33819.71 305.77 17110.87 88888.00 2019-05-20 08:00:54.000 140 33819.61 305.84 17110.86 88888.00 2019-05-20 08:00:55.000 140 33819.65 305.82 17110.88 37903.21 2019-05-20 08:00:56.000 140 33819.75 305.76 17110.92 88888.00 2019-05-20 08:00:57.000 140 33819.78 305.77 17110.95 88888.00 2019-05-20 08:00:58.000 140 33819.78 305.77 17110.93 88888.00 2019-05-20 08:00:59.000 140 33819.77 305.75 17110.94 88888.00 2019-05-20 08:01:00.000 140 33819.80 305.79 17110.93 37903.24 2019-05-20 08:01:01.000 140 33819.78 305.78 17110.87 88888.00 2019-05-20 08:01:02.000 140 33819.78 305.77 17110.88 88888.00 2019-05-20 08:01:03.000 140 33819.83 305.82 17110.87 88888.00 2019-05-20 08:01:04.000 140 33819.85 305.78 17110.89 88888.00 2019-05-20 08:01:05.000 140 33819.86 305.75 17110.92 37903.18 2019-05-20 08:01:06.000 140 33819.85 305.73 17110.90 88888.00 2019-05-20 08:01:07.000 140 33819.84 305.73 17110.90 88888.00 2019-05-20 08:01:08.000 140 33819.86 305.74 17110.90 88888.00 2019-05-20 08:01:09.000 140 33819.83 305.75 17110.90 88888.00 2019-05-20 08:01:10.000 140 33819.84 305.74 17110.90 37903.22 2019-05-20 08:01:11.000 140 33819.84 305.70 17110.84 88888.00 2019-05-20 08:01:12.000 140 33819.87 305.69 17110.81 88888.00 2019-05-20 08:01:13.000 140 33819.88 305.72 17110.79 88888.00 2019-05-20 08:01:14.000 140 33819.87 305.74 17110.80 88888.00 2019-05-20 08:01:15.000 140 33819.87 305.70 17110.81 37903.33 2019-05-20 08:01:16.000 140 33819.89 305.67 17110.84 88888.00 2019-05-20 08:01:17.000 140 33819.91 305.69 17110.85 88888.00 2019-05-20 08:01:18.000 140 33819.92 305.71 17110.86 88888.00 2019-05-20 08:01:19.000 140 33819.89 305.70 17110.83 88888.00 2019-05-20 08:01:20.000 140 33819.90 305.69 17110.81 37903.31 2019-05-20 08:01:21.000 140 33819.92 305.67 17110.78 88888.00 2019-05-20 08:01:22.000 140 33819.91 305.66 17110.76 88888.00 2019-05-20 08:01:23.000 140 33819.90 305.67 17110.78 88888.00 2019-05-20 08:01:24.000 140 33819.88 305.65 17110.77 88888.00 2019-05-20 08:01:25.000 140 33819.85 305.66 17110.78 37903.33 2019-05-20 08:01:26.000 140 33819.86 305.66 17110.79 88888.00 2019-05-20 08:01:27.000 140 33819.82 305.63 17110.77 88888.00 2019-05-20 08:01:28.000 140 33819.84 305.60 17110.79 88888.00 2019-05-20 08:01:29.000 140 33819.87 305.57 17110.80 88888.00 2019-05-20 08:01:30.000 140 33819.89 305.59 17110.83 37903.25 2019-05-20 08:01:31.000 140 33819.87 305.65 17110.81 88888.00 2019-05-20 08:01:32.000 140 33819.88 305.62 17110.78 88888.00 2019-05-20 08:01:33.000 140 33819.88 305.64 17110.78 88888.00 2019-05-20 08:01:34.000 140 33819.85 305.66 17110.74 88888.00 2019-05-20 08:01:35.000 140 33819.84 305.67 17110.73 37903.32 2019-05-20 08:01:36.000 140 33819.85 305.63 17110.72 88888.00 2019-05-20 08:01:37.000 140 33819.87 305.60 17110.74 88888.00 2019-05-20 08:01:38.000 140 33819.84 305.60 17110.73 88888.00 2019-05-20 08:01:39.000 140 33819.83 305.59 17110.76 88888.00 2019-05-20 08:01:40.000 140 33819.84 305.55 17110.80 37903.33 2019-05-20 08:01:41.000 140 33819.83 305.52 17110.82 88888.00 2019-05-20 08:01:42.000 140 33819.83 305.58 17110.84 88888.00 2019-05-20 08:01:43.000 140 33819.86 305.57 17110.79 88888.00 2019-05-20 08:01:44.000 140 33819.84 305.55 17110.77 88888.00 2019-05-20 08:01:45.000 140 33819.81 305.58 17110.76 37903.22 2019-05-20 08:01:46.000 140 33819.81 305.60 17110.77 88888.00 2019-05-20 08:01:47.000 140 33819.81 305.62 17110.73 88888.00 2019-05-20 08:01:48.000 140 33819.80 305.57 17110.73 88888.00 2019-05-20 08:01:49.000 140 33819.78 305.60 17110.72 88888.00 2019-05-20 08:01:50.000 140 33819.76 305.61 17110.72 37903.28 2019-05-20 08:01:51.000 140 33819.80 305.64 17110.74 88888.00 2019-05-20 08:01:52.000 140 33819.81 305.64 17110.72 88888.00 2019-05-20 08:01:53.000 140 33819.81 305.64 17110.72 88888.00 2019-05-20 08:01:54.000 140 33819.81 305.63 17110.70 88888.00 2019-05-20 08:01:55.000 140 33819.86 305.61 17110.69 37903.27 2019-05-20 08:01:56.000 140 33819.92 305.60 17110.70 88888.00 2019-05-20 08:01:57.000 140 33819.91 305.58 17110.71 88888.00 2019-05-20 08:01:58.000 140 33819.88 305.59 17110.74 88888.00 2019-05-20 08:01:59.000 140 33819.87 305.60 17110.76 88888.00 2019-05-20 08:02:00.000 140 33819.84 305.60 17110.74 37903.32 2019-05-20 08:02:01.000 140 33819.89 305.63 17110.73 88888.00 2019-05-20 08:02:02.000 140 33819.92 305.64 17110.74 88888.00 2019-05-20 08:02:03.000 140 33819.93 305.65 17110.72 88888.00 2019-05-20 08:02:04.000 140 33819.91 305.60 17110.73 88888.00 2019-05-20 08:02:05.000 140 33819.92 305.58 17110.72 37903.31 2019-05-20 08:02:06.000 140 33819.95 305.60 17110.68 88888.00 2019-05-20 08:02:07.000 140 33819.97 305.60 17110.63 88888.00 2019-05-20 08:02:08.000 140 33819.95 305.60 17110.62 88888.00 2019-05-20 08:02:09.000 140 33819.95 305.54 17110.61 88888.00 2019-05-20 08:02:10.000 140 33819.95 305.55 17110.62 37903.33 2019-05-20 08:02:11.000 140 33819.95 305.62 17110.58 88888.00 2019-05-20 08:02:12.000 140 33819.94 305.59 17110.61 88888.00 2019-05-20 08:02:13.000 140 33819.96 305.58 17110.63 88888.00 2019-05-20 08:02:14.000 140 33820.02 305.56 17110.66 88888.00 2019-05-20 08:02:15.000 140 33820.00 305.58 17110.66 37903.45 2019-05-20 08:02:16.000 140 33820.01 305.56 17110.65 88888.00 2019-05-20 08:02:17.000 140 33820.00 305.59 17110.65 88888.00 2019-05-20 08:02:18.000 140 33820.04 305.57 17110.67 88888.00 2019-05-20 08:02:19.000 140 33819.99 305.55 17110.68 88888.00 2019-05-20 08:02:20.000 140 33820.01 305.56 17110.64 37903.47 2019-05-20 08:02:21.000 140 33820.00 305.59 17110.62 88888.00 2019-05-20 08:02:22.000 140 33820.01 305.60 17110.65 88888.00 2019-05-20 08:02:23.000 140 33820.05 305.58 17110.66 88888.00 2019-05-20 08:02:24.000 140 33820.07 305.58 17110.72 88888.00 2019-05-20 08:02:25.000 140 33820.06 305.58 17110.71 37903.42 2019-05-20 08:02:26.000 140 33820.12 305.58 17110.67 88888.00 2019-05-20 08:02:27.000 140 33820.08 305.55 17110.67 88888.00 2019-05-20 08:02:28.000 140 33820.05 305.56 17110.64 88888.00 2019-05-20 08:02:29.000 140 33820.12 305.59 17110.64 88888.00 2019-05-20 08:02:30.000 140 33820.13 305.60 17110.63 37903.43 2019-05-20 08:02:31.000 140 33820.18 305.60 17110.60 88888.00 2019-05-20 08:02:32.000 140 33820.16 305.60 17110.61 88888.00 2019-05-20 08:02:33.000 140 33820.20 305.60 17110.65 88888.00 2019-05-20 08:02:34.000 140 33820.21 305.58 17110.65 88888.00 2019-05-20 08:02:35.000 140 33820.22 305.56 17110.60 37903.47 2019-05-20 08:02:36.000 140 33820.26 305.57 17110.59 88888.00 2019-05-20 08:02:37.000 140 33820.24 305.58 17110.56 88888.00 2019-05-20 08:02:38.000 140 33820.20 305.57 17110.57 88888.00 2019-05-20 08:02:39.000 140 33820.25 305.52 17110.57 88888.00 2019-05-20 08:02:40.000 140 33820.27 305.55 17110.56 37903.53 2019-05-20 08:02:41.000 140 33820.23 305.55 17110.58 88888.00 2019-05-20 08:02:42.000 140 33820.22 305.48 17110.56 88888.00 2019-05-20 08:02:43.000 140 33820.22 305.53 17110.57 88888.00 2019-05-20 08:02:44.000 140 33820.21 305.52 17110.50 88888.00 2019-05-20 08:02:45.000 140 33820.24 305.52 17110.51 37903.56 2019-05-20 08:02:46.000 140 33820.26 305.50 17110.56 88888.00 2019-05-20 08:02:47.000 140 33820.26 305.50 17110.57 88888.00 2019-05-20 08:02:48.000 140 33820.29 305.53 17110.57 88888.00 2019-05-20 08:02:49.000 140 33820.29 305.52 17110.54 88888.00 2019-05-20 08:02:50.000 140 33820.28 305.55 17110.59 37903.56 2019-05-20 08:02:51.000 140 33820.31 305.58 17110.55 88888.00 2019-05-20 08:02:52.000 140 33820.29 305.53 17110.53 88888.00 2019-05-20 08:02:53.000 140 33820.30 305.53 17110.54 88888.00 2019-05-20 08:02:54.000 140 33820.31 305.54 17110.56 88888.00 2019-05-20 08:02:55.000 140 33820.30 305.55 17110.55 37903.65 2019-05-20 08:02:56.000 140 33820.29 305.55 17110.56 88888.00 2019-05-20 08:02:57.000 140 33820.31 305.50 17110.54 88888.00 2019-05-20 08:02:58.000 140 33820.35 305.52 17110.52 88888.00 2019-05-20 08:02:59.000 140 33820.32 305.58 17110.52 88888.00 2019-05-20 08:03:00.000 140 33820.33 305.56 17110.51 37903.56 2019-05-20 08:03:01.000 140 33820.32 305.59 17110.54 88888.00 2019-05-20 08:03:02.000 140 33820.30 305.57 17110.50 88888.00 2019-05-20 08:03:03.000 140 33820.30 305.57 17110.52 88888.00 2019-05-20 08:03:04.000 140 33820.32 305.57 17110.55 88888.00 2019-05-20 08:03:05.000 140 33820.35 305.53 17110.55 37903.62 2019-05-20 08:03:06.000 140 33820.36 305.55 17110.54 88888.00 2019-05-20 08:03:07.000 140 33820.33 305.57 17110.50 88888.00 2019-05-20 08:03:08.000 140 33820.33 305.54 17110.52 88888.00 2019-05-20 08:03:09.000 140 33820.33 305.54 17110.54 88888.00 2019-05-20 08:03:10.000 140 33820.35 305.56 17110.53 37903.58 2019-05-20 08:03:11.000 140 33820.36 305.60 17110.53 88888.00 2019-05-20 08:03:12.000 140 33820.32 305.62 17110.55 88888.00 2019-05-20 08:03:13.000 140 33820.32 305.66 17110.55 88888.00 2019-05-20 08:03:14.000 140 33820.34 305.62 17110.53 88888.00 2019-05-20 08:03:15.000 140 33820.33 305.64 17110.53 37903.63 2019-05-20 08:03:16.000 140 33820.34 305.64 17110.55 88888.00 2019-05-20 08:03:17.000 140 33820.34 305.61 17110.52 88888.00 2019-05-20 08:03:18.000 140 33820.31 305.61 17110.52 88888.00 2019-05-20 08:03:19.000 140 33820.32 305.63 17110.46 88888.00 2019-05-20 08:03:20.000 140 33820.33 305.67 17110.47 37903.64 2019-05-20 08:03:21.000 140 33820.33 305.64 17110.41 88888.00 2019-05-20 08:03:22.000 140 33820.31 305.64 17110.44 88888.00 2019-05-20 08:03:23.000 140 33820.26 305.66 17110.47 88888.00 2019-05-20 08:03:24.000 140 33820.26 305.67 17110.42 88888.00 2019-05-20 08:03:25.000 140 33820.30 305.63 17110.43 37903.61 2019-05-20 08:03:26.000 140 33820.32 305.62 17110.44 88888.00 2019-05-20 08:03:27.000 140 33820.26 305.63 17110.46 88888.00 2019-05-20 08:03:28.000 140 33820.25 305.63 17110.46 88888.00 2019-05-20 08:03:29.000 140 33820.27 305.62 17110.47 88888.00 2019-05-20 08:03:30.000 140 33820.23 305.58 17110.49 37903.56 2019-05-20 08:03:31.000 140 33820.23 305.59 17110.47 88888.00 2019-05-20 08:03:32.000 140 33820.21 305.61 17110.48 88888.00 2019-05-20 08:03:33.000 140 33820.23 305.60 17110.45 88888.00 2019-05-20 08:03:34.000 140 33820.24 305.61 17110.45 88888.00 2019-05-20 08:03:35.000 140 33820.26 305.64 17110.46 37903.56 2019-05-20 08:03:36.000 140 33820.25 305.59 17110.44 88888.00 2019-05-20 08:03:37.000 140 33820.27 305.63 17110.45 88888.00 2019-05-20 08:03:38.000 140 33820.26 305.67 17110.43 88888.00 2019-05-20 08:03:39.000 140 33820.25 305.65 17110.36 88888.00 2019-05-20 08:03:40.000 140 33820.25 305.64 17110.36 37903.52 2019-05-20 08:03:41.000 140 33820.25 305.59 17110.41 88888.00 2019-05-20 08:03:42.000 140 33820.25 305.59 17110.38 88888.00 2019-05-20 08:03:43.000 140 33820.26 305.58 17110.35 88888.00 2019-05-20 08:03:44.000 140 33820.28 305.57 17110.37 88888.00 2019-05-20 08:03:45.000 140 33820.25 305.58 17110.35 37903.50 2019-05-20 08:03:46.000 140 33820.25 305.59 17110.37 88888.00 2019-05-20 08:03:47.000 140 33820.27 305.54 17110.34 88888.00 2019-05-20 08:03:48.000 140 33820.26 305.53 17110.36 88888.00 2019-05-20 08:03:49.000 140 33820.23 305.56 17110.39 88888.00 2019-05-20 08:03:50.000 140 33820.26 305.59 17110.37 37903.50 2019-05-20 08:03:51.000 140 33820.27 305.55 17110.36 88888.00 2019-05-20 08:03:52.000 140 33820.25 305.55 17110.38 88888.00 2019-05-20 08:03:53.000 140 33820.23 305.54 17110.37 88888.00 2019-05-20 08:03:54.000 140 33820.25 305.57 17110.35 88888.00 2019-05-20 08:03:55.000 140 33820.25 305.59 17110.40 37903.51 2019-05-20 08:03:56.000 140 33820.25 305.61 17110.39 88888.00 2019-05-20 08:03:57.000 140 33820.27 305.58 17110.37 88888.00 2019-05-20 08:03:58.000 140 33820.26 305.54 17110.40 88888.00 2019-05-20 08:03:59.000 140 33820.26 305.55 17110.39 88888.00 2019-05-20 08:04:00.000 140 33820.29 305.55 17110.41 37903.61 2019-05-20 08:04:01.000 140 33820.29 305.66 17110.37 88888.00 2019-05-20 08:04:02.000 140 33820.33 305.66 17110.38 88888.00 2019-05-20 08:04:03.000 140 33820.37 305.62 17110.35 88888.00 2019-05-20 08:04:04.000 140 33820.34 305.63 17110.39 88888.00 2019-05-20 08:04:05.000 140 33820.34 305.62 17110.39 37903.56 2019-05-20 08:04:06.000 140 33820.35 305.55 17110.33 88888.00 2019-05-20 08:04:07.000 140 33820.38 305.53 17110.34 88888.00 2019-05-20 08:04:08.000 140 33820.40 305.56 17110.33 88888.00 2019-05-20 08:04:09.000 140 33820.38 305.60 17110.36 88888.00 2019-05-20 08:04:10.000 140 33820.37 305.59 17110.36 37903.58 2019-05-20 08:04:11.000 140 33820.34 305.60 17110.37 88888.00 2019-05-20 08:04:12.000 140 33820.35 305.62 17110.36 88888.00 2019-05-20 08:04:13.000 140 33820.37 305.62 17110.37 88888.00 2019-05-20 08:04:14.000 140 33820.35 305.61 17110.36 88888.00 2019-05-20 08:04:15.000 140 33820.38 305.59 17110.34 37903.57 2019-05-20 08:04:16.000 140 33820.40 305.59 17110.30 88888.00 2019-05-20 08:04:17.000 140 33820.42 305.60 17110.29 88888.00 2019-05-20 08:04:18.000 140 33820.42 305.62 17110.29 88888.00 2019-05-20 08:04:19.000 140 33820.43 305.59 17110.32 88888.00 2019-05-20 08:04:20.000 140 33820.41 305.62 17110.29 37903.58 2019-05-20 08:04:21.000 140 33820.37 305.60 17110.29 88888.00 2019-05-20 08:04:22.000 140 33820.34 305.54 17110.28 88888.00 2019-05-20 08:04:23.000 140 33820.32 305.61 17110.26 88888.00 2019-05-20 08:04:24.000 140 33820.32 305.65 17110.25 88888.00 2019-05-20 08:04:25.000 140 33820.33 305.67 17110.27 37903.60 2019-05-20 08:04:26.000 140 33820.32 305.67 17110.28 88888.00 2019-05-20 08:04:27.000 140 33820.31 305.66 17110.22 88888.00 2019-05-20 08:04:28.000 140 33820.32 305.65 17110.18 88888.00 2019-05-20 08:04:29.000 140 33820.30 305.64 17110.20 88888.00 2019-05-20 08:04:30.000 140 33820.29 305.65 17110.25 37903.57 2019-05-20 08:04:31.000 140 33820.29 305.63 17110.26 88888.00 2019-05-20 08:04:32.000 140 33820.30 305.64 17110.21 88888.00 2019-05-20 08:04:33.000 140 33820.29 305.61 17110.24 88888.00 2019-05-20 08:04:34.000 140 33820.30 305.62 17110.23 88888.00 2019-05-20 08:04:35.000 140 33820.28 305.63 17110.22 37903.42 2019-05-20 08:04:36.000 140 33820.28 305.62 17110.23 88888.00 2019-05-20 08:04:37.000 140 33820.27 305.63 17110.25 88888.00 2019-05-20 08:04:38.000 140 33820.24 305.64 17110.25 88888.00 2019-05-20 08:04:39.000 140 33820.24 305.67 17110.25 88888.00 2019-05-20 08:04:40.000 140 33820.25 305.70 17110.23 37903.52 2019-05-20 08:04:41.000 140 33820.24 305.69 17110.21 88888.00 2019-05-20 08:04:42.000 140 33820.24 305.66 17110.22 88888.00 2019-05-20 08:04:43.000 140 33820.20 305.65 17110.19 88888.00 2019-05-20 08:04:44.000 140 33820.17 305.60 17110.16 88888.00 2019-05-20 08:04:45.000 140 33820.18 305.51 17110.19 37903.49 2019-05-20 08:04:46.000 140 33820.18 305.55 17110.21 88888.00 2019-05-20 08:04:47.000 140 33820.17 305.58 17110.24 88888.00 2019-05-20 08:04:48.000 140 33820.14 305.54 17110.18 88888.00 2019-05-20 08:04:49.000 140 33820.16 305.51 17110.19 88888.00 2019-05-20 08:04:50.000 140 33820.13 305.46 17110.19 37903.38 2019-05-20 08:04:51.000 140 33820.13 305.49 17110.21 88888.00 2019-05-20 08:04:52.000 140 33820.14 305.58 17110.19 88888.00 2019-05-20 08:04:53.000 140 33820.12 305.58 17110.23 88888.00 2019-05-20 08:04:54.000 140 33820.12 305.57 17110.27 88888.00 2019-05-20 08:04:55.000 140 33820.07 305.57 17110.25 37903.36 2019-05-20 08:04:56.000 140 33820.09 305.64 17110.21 88888.00 2019-05-20 08:04:57.000 140 33820.09 305.65 17110.23 88888.00 2019-05-20 08:04:58.000 140 33820.07 305.54 17110.23 88888.00 2019-05-20 08:04:59.000 140 33820.12 305.52 17110.22 88888.00 2019-05-20 08:05:00.000 140 33820.14 305.51 17110.21 37903.36 2019-05-20 08:05:01.000 140 33820.10 305.50 17110.20 88888.00 2019-05-20 08:05:02.000 140 33820.11 305.49 17110.21 88888.00 2019-05-20 08:05:03.000 140 33820.13 305.53 17110.16 88888.00 2019-05-20 08:05:04.000 140 33820.13 305.57 17110.16 88888.00 2019-05-20 08:05:05.000 140 33820.12 305.49 17110.17 37903.38 2019-05-20 08:05:06.000 140 33820.10 305.44 17110.18 88888.00 2019-05-20 08:05:07.000 140 33820.09 305.46 17110.15 88888.00 2019-05-20 08:05:08.000 140 33820.10 305.43 17110.16 88888.00 2019-05-20 08:05:09.000 140 33820.12 305.47 17110.19 88888.00 2019-05-20 08:05:10.000 140 33820.13 305.47 17110.18 37903.32 2019-05-20 08:05:11.000 140 33820.14 305.46 17110.12 88888.00 2019-05-20 08:05:12.000 140 33820.16 305.45 17110.13 88888.00 2019-05-20 08:05:13.000 140 33820.16 305.42 17110.15 88888.00 2019-05-20 08:05:14.000 140 33820.16 305.44 17110.15 88888.00 2019-05-20 08:05:15.000 140 33820.17 305.48 17110.15 37903.40 2019-05-20 08:05:16.000 140 33820.18 305.49 17110.18 88888.00 2019-05-20 08:05:17.000 140 33820.22 305.47 17110.19 88888.00 2019-05-20 08:05:18.000 140 33820.23 305.44 17110.19 88888.00 2019-05-20 08:05:19.000 140 33820.23 305.37 17110.18 88888.00 2019-05-20 08:05:20.000 140 33820.22 305.38 17110.18 37903.35 2019-05-20 08:05:21.000 140 33820.24 305.41 17110.16 88888.00 2019-05-20 08:05:22.000 140 33820.24 305.40 17110.15 88888.00 2019-05-20 08:05:23.000 140 33820.27 305.35 17110.18 88888.00 2019-05-20 08:05:24.000 140 33820.29 305.36 17110.16 88888.00 2019-05-20 08:05:25.000 140 33820.33 305.36 17110.16 37903.40 2019-05-20 08:05:26.000 140 33820.32 305.33 17110.12 88888.00 2019-05-20 08:05:27.000 140 33820.31 305.31 17110.15 88888.00 2019-05-20 08:05:28.000 140 33820.32 305.34 17110.19 88888.00 2019-05-20 08:05:29.000 140 33820.35 305.42 17110.17 88888.00 2019-05-20 08:05:30.000 140 33820.36 305.46 17110.18 37903.54 2019-05-20 08:05:31.000 140 33820.36 305.50 17110.20 88888.00 2019-05-20 08:05:32.000 140 33820.35 305.48 17110.18 88888.00 2019-05-20 08:05:33.000 140 33820.37 305.44 17110.14 88888.00 2019-05-20 08:05:34.000 140 33820.37 305.44 17110.16 88888.00 2019-05-20 08:05:35.000 140 33820.39 305.46 17110.18 37903.49 2019-05-20 08:05:36.000 140 33820.39 305.46 17110.17 88888.00 2019-05-20 08:05:37.000 140 33820.41 305.44 17110.11 88888.00 2019-05-20 08:05:38.000 140 33820.42 305.42 17110.07 88888.00 2019-05-20 08:05:39.000 140 33820.43 305.46 17110.04 88888.00 2019-05-20 08:05:40.000 140 33820.44 305.47 17110.02 37903.54 2019-05-20 08:05:41.000 140 33820.47 305.46 17110.04 88888.00 2019-05-20 08:05:42.000 140 33820.42 305.43 17110.09 88888.00 2019-05-20 08:05:43.000 140 33820.43 305.40 17110.09 88888.00 2019-05-20 08:05:44.000 140 33820.47 305.38 17110.08 88888.00 2019-05-20 08:05:45.000 140 33820.49 305.40 17110.08 37903.58 2019-05-20 08:05:46.000 140 33820.50 305.37 17110.06 88888.00 2019-05-20 08:05:47.000 140 33820.56 305.39 17110.06 88888.00 2019-05-20 08:05:48.000 140 33820.52 305.39 17110.09 88888.00 2019-05-20 08:05:49.000 140 33820.52 305.36 17110.07 88888.00 2019-05-20 08:05:50.000 140 33820.56 305.36 17110.07 37903.64 2019-05-20 08:05:51.000 140 33820.57 305.35 17110.11 88888.00 2019-05-20 08:05:52.000 140 33820.55 305.36 17110.08 88888.00 2019-05-20 08:05:53.000 140 33820.56 305.35 17110.01 88888.00 2019-05-20 08:05:54.000 140 33820.58 305.36 17110.04 88888.00 2019-05-20 08:05:55.000 140 33820.58 305.37 17110.08 37903.60 2019-05-20 08:05:56.000 140 33820.53 305.35 17110.08 88888.00 2019-05-20 08:05:57.000 140 33820.53 305.36 17110.07 88888.00 2019-05-20 08:05:58.000 140 33820.55 305.35 17110.09 88888.00 2019-05-20 08:05:59.000 140 33820.51 305.37 17110.08 88888.00 2019-05-20 08:06:00.000 140 33820.49 305.36 17110.06 37903.53 2019-05-20 08:06:01.000 140 33820.50 305.34 17110.01 88888.00 2019-05-20 08:06:02.000 140 33820.53 305.34 17110.03 88888.00 2019-05-20 08:06:03.000 140 33820.53 305.39 17110.06 88888.00 2019-05-20 08:06:04.000 140 33820.53 305.40 17110.07 88888.00 2019-05-20 08:06:05.000 140 33820.52 305.37 17110.08 37903.58 2019-05-20 08:06:06.000 140 33820.50 305.38 17110.03 88888.00 2019-05-20 08:06:07.000 140 33820.51 305.36 17110.02 88888.00 2019-05-20 08:06:08.000 140 33820.51 305.37 17110.04 88888.00 2019-05-20 08:06:09.000 140 33820.51 305.37 17110.01 88888.00 2019-05-20 08:06:10.000 140 33820.47 305.38 17110.06 37903.46 2019-05-20 08:06:11.000 140 33820.47 305.40 17110.04 88888.00 2019-05-20 08:06:12.000 140 33820.45 305.38 17110.04 88888.00 2019-05-20 08:06:13.000 140 33820.47 305.39 17110.00 88888.00 2019-05-20 08:06:14.000 140 33820.48 305.40 17110.01 88888.00 2019-05-20 08:06:15.000 140 33820.48 305.42 17110.00 37903.49 2019-05-20 08:06:16.000 140 33820.47 305.41 17110.04 88888.00 2019-05-20 08:06:17.000 140 33820.47 305.42 17110.03 88888.00 2019-05-20 08:06:18.000 140 33820.48 305.38 17110.04 88888.00 2019-05-20 08:06:19.000 140 33820.43 305.43 17110.06 88888.00 2019-05-20 08:06:20.000 140 33820.44 305.42 17110.09 37903.51 2019-05-20 08:06:21.000 140 33820.40 305.39 17110.09 88888.00 2019-05-20 08:06:22.000 140 33820.39 305.38 17110.06 88888.00 2019-05-20 08:06:23.000 140 33820.39 305.38 17110.04 88888.00 2019-05-20 08:06:24.000 140 33820.41 305.37 17110.04 88888.00 2019-05-20 08:06:25.000 140 33820.42 305.34 17110.02 37903.49 2019-05-20 08:06:26.000 140 33820.41 305.35 17110.00 88888.00 2019-05-20 08:06:27.000 140 33820.39 305.34 17110.01 88888.00 2019-05-20 08:06:28.000 140 33820.41 305.34 17109.98 88888.00 2019-05-20 08:06:29.000 140 33820.40 305.37 17109.98 88888.00 2019-05-20 08:06:30.000 140 33820.39 305.38 17110.02 37903.40 2019-05-20 08:06:31.000 140 33820.39 305.32 17110.02 88888.00 2019-05-20 08:06:32.000 140 33820.37 305.31 17110.00 88888.00 2019-05-20 08:06:33.000 140 33820.36 305.29 17109.96 88888.00 2019-05-20 08:06:34.000 140 33820.34 305.25 17109.96 88888.00 2019-05-20 08:06:35.000 140 33820.38 305.26 17109.99 37903.46 2019-05-20 08:06:36.000 140 33820.37 305.30 17109.97 88888.00 2019-05-20 08:06:37.000 140 33820.35 305.30 17110.02 88888.00 2019-05-20 08:06:38.000 140 33820.33 305.29 17110.00 88888.00 2019-05-20 08:06:39.000 140 33820.36 305.26 17110.03 88888.00 2019-05-20 08:06:40.000 140 33820.34 305.27 17110.05 37903.38 2019-05-20 08:06:41.000 140 33820.34 305.27 17110.00 88888.00 2019-05-20 08:06:42.000 140 33820.34 305.30 17110.00 88888.00 2019-05-20 08:06:43.000 140 33820.32 305.31 17110.02 88888.00 2019-05-20 08:06:44.000 140 33820.36 305.31 17110.03 88888.00 2019-05-20 08:06:45.000 140 33820.36 305.31 17110.01 37903.42 2019-05-20 08:06:46.000 140 33820.34 305.28 17110.01 88888.00 2019-05-20 08:06:47.000 140 33820.34 305.27 17109.97 88888.00 2019-05-20 08:06:48.000 140 33820.34 305.29 17109.95 88888.00 2019-05-20 08:06:49.000 140 33820.31 305.28 17109.92 88888.00 2019-05-20 08:06:50.000 140 33820.35 305.30 17109.92 37903.32 2019-05-20 08:06:51.000 140 33820.36 305.34 17109.96 88888.00 2019-05-20 08:06:52.000 140 33820.33 305.32 17109.98 88888.00 2019-05-20 08:06:53.000 140 33820.32 305.30 17109.99 88888.00 2019-05-20 08:06:54.000 140 33820.28 305.31 17109.98 88888.00 2019-05-20 08:06:55.000 140 33820.29 305.32 17109.99 37903.35 2019-05-20 08:06:56.000 140 33820.26 305.31 17109.98 88888.00 2019-05-20 08:06:57.000 140 33820.26 305.31 17109.98 88888.00 2019-05-20 08:06:58.000 140 33820.28 305.29 17109.95 88888.00 2019-05-20 08:06:59.000 140 33820.27 305.24 17109.92 88888.00 2019-05-20 08:07:00.000 140 33820.31 305.21 17109.96 37903.38 2019-05-20 08:07:01.000 140 33820.32 305.19 17109.96 88888.00 2019-05-20 08:07:02.000 140 33820.34 305.20 17109.97 88888.00 2019-05-20 08:07:03.000 140 33820.35 305.23 17109.91 88888.00 2019-05-20 08:07:04.000 140 33820.32 305.20 17109.87 88888.00 2019-05-20 08:07:05.000 140 33820.31 305.18 17109.91 37903.29 2019-05-20 08:07:06.000 140 33820.32 305.19 17109.92 88888.00 2019-05-20 08:07:07.000 140 33820.28 305.24 17109.91 88888.00 2019-05-20 08:07:08.000 140 33820.25 305.27 17109.93 88888.00 2019-05-20 08:07:09.000 140 33820.28 305.25 17109.96 88888.00 2019-05-20 08:07:10.000 140 33820.28 305.24 17109.95 37903.19 2019-05-20 08:07:11.000 140 33820.28 305.22 17109.89 88888.00 2019-05-20 08:07:12.000 140 33820.27 305.24 17109.86 88888.00 2019-05-20 08:07:13.000 140 33820.25 305.25 17109.82 88888.00 2019-05-20 08:07:14.000 140 33820.29 305.23 17109.86 88888.00 2019-05-20 08:07:15.000 140 33820.28 305.21 17109.92 37903.35 2019-05-20 08:07:16.000 140 33820.27 305.23 17109.86 88888.00 2019-05-20 08:07:17.000 140 33820.25 305.27 17109.85 88888.00 2019-05-20 08:07:18.000 140 33820.23 305.22 17109.86 88888.00 2019-05-20 08:07:19.000 140 33820.25 305.20 17109.87 88888.00 2019-05-20 08:07:20.000 140 33820.26 305.17 17109.89 37903.31 2019-05-20 08:07:21.000 140 33820.27 305.12 17109.93 88888.00 2019-05-20 08:07:22.000 140 33820.27 305.14 17109.90 88888.00 2019-05-20 08:07:23.000 140 33820.27 305.16 17109.88 88888.00 2019-05-20 08:07:24.000 140 33820.28 305.15 17109.92 88888.00 2019-05-20 08:07:25.000 140 33820.29 305.14 17109.87 37903.32 2019-05-20 08:07:26.000 140 33820.25 305.16 17109.84 88888.00 2019-05-20 08:07:27.000 140 33820.28 305.17 17109.91 88888.00 2019-05-20 08:07:28.000 140 33820.25 305.21 17109.92 88888.00 2019-05-20 08:07:29.000 140 33820.25 305.22 17109.88 88888.00 2019-05-20 08:07:30.000 140 33820.27 305.21 17109.91 37903.32 2019-05-20 08:07:31.000 140 33820.29 305.23 17109.87 88888.00 2019-05-20 08:07:32.000 140 33820.26 305.25 17109.87 88888.00 2019-05-20 08:07:33.000 140 33820.24 305.21 17109.84 88888.00 2019-05-20 08:07:34.000 140 33820.28 305.18 17109.87 88888.00 2019-05-20 08:07:35.000 140 33820.32 305.18 17109.90 37903.29 2019-05-20 08:07:36.000 140 33820.30 305.15 17109.89 88888.00 2019-05-20 08:07:37.000 140 33820.27 305.17 17109.84 88888.00 2019-05-20 08:07:38.000 140 33820.25 305.18 17109.85 88888.00 2019-05-20 08:07:39.000 140 33820.29 305.17 17109.86 88888.00 2019-05-20 08:07:40.000 140 33820.27 305.18 17109.84 37903.21 2019-05-20 08:07:41.000 140 33820.26 305.21 17109.85 88888.00 2019-05-20 08:07:42.000 140 33820.23 305.20 17109.88 88888.00 2019-05-20 08:07:43.000 140 33820.27 305.19 17109.88 88888.00 2019-05-20 08:07:44.000 140 33820.28 305.16 17109.89 88888.00 2019-05-20 08:07:45.000 140 33820.26 305.18 17109.89 37903.31 2019-05-20 08:07:46.000 140 33820.29 305.17 17109.89 88888.00 2019-05-20 08:07:47.000 140 33820.28 305.14 17109.84 88888.00 2019-05-20 08:07:48.000 140 33820.29 305.17 17109.86 88888.00 2019-05-20 08:07:49.000 140 33820.31 305.17 17109.85 88888.00 2019-05-20 08:07:50.000 140 33820.28 305.20 17109.90 37903.21 2019-05-20 08:07:51.000 140 33820.26 305.17 17109.88 88888.00 2019-05-20 08:07:52.000 140 33820.27 305.16 17109.85 88888.00 2019-05-20 08:07:53.000 140 33820.28 305.18 17109.82 88888.00 2019-05-20 08:07:54.000 140 33820.25 305.15 17109.83 88888.00 2019-05-20 08:07:55.000 140 33820.26 305.17 17109.83 37903.22 2019-05-20 08:07:56.000 140 33820.28 305.16 17109.83 88888.00 2019-05-20 08:07:57.000 140 33820.24 305.14 17109.86 88888.00 2019-05-20 08:07:58.000 140 33820.25 305.15 17109.80 88888.00 2019-05-20 08:07:59.000 140 33820.28 305.12 17109.82 88888.00 2019-05-20 08:08:00.000 140 33820.27 305.12 17109.82 37903.19 2019-05-20 08:08:01.000 140 33820.28 305.14 17109.83 88888.00 2019-05-20 08:08:02.000 140 33820.26 305.16 17109.80 88888.00 2019-05-20 08:08:03.000 140 33820.23 305.18 17109.83 88888.00 2019-05-20 08:08:04.000 140 33820.27 305.17 17109.79 88888.00 2019-05-20 08:08:05.000 140 33820.29 305.20 17109.78 37903.12 2019-05-20 08:08:06.000 140 33820.27 305.21 17109.75 88888.00 2019-05-20 08:08:07.000 140 33820.29 305.16 17109.78 88888.00 2019-05-20 08:08:08.000 140 33820.29 305.14 17109.76 88888.00 2019-05-20 08:08:09.000 140 33820.29 305.15 17109.79 88888.00 2019-05-20 08:08:10.000 140 33820.31 305.15 17109.79 37903.17 2019-05-20 08:08:11.000 140 33820.29 305.16 17109.82 88888.00 2019-05-20 08:08:12.000 140 33820.31 305.13 17109.77 88888.00 2019-05-20 08:08:13.000 140 33820.32 305.17 17109.76 88888.00 2019-05-20 08:08:14.000 140 33820.33 305.18 17109.78 88888.00 2019-05-20 08:08:15.000 140 33820.33 305.19 17109.76 37903.25 2019-05-20 08:08:16.000 140 33820.34 305.18 17109.77 88888.00 2019-05-20 08:08:17.000 140 33820.32 305.20 17109.79 88888.00 2019-05-20 08:08:18.000 140 33820.32 305.19 17109.79 88888.00 2019-05-20 08:08:19.000 140 33820.30 305.22 17109.80 88888.00 2019-05-20 08:08:20.000 140 33820.31 305.22 17109.80 37903.27 2019-05-20 08:08:21.000 140 33820.27 305.21 17109.80 88888.00 2019-05-20 08:08:22.000 140 33820.25 305.21 17109.79 88888.00 2019-05-20 08:08:23.000 140 33820.26 305.19 17109.80 88888.00 2019-05-20 08:08:24.000 140 33820.23 305.21 17109.81 88888.00 2019-05-20 08:08:25.000 140 33820.23 305.18 17109.80 37903.10 2019-05-20 08:08:26.000 140 33820.23 305.20 17109.79 88888.00 2019-05-20 08:08:27.000 140 33820.22 305.22 17109.82 88888.00 2019-05-20 08:08:28.000 140 33820.23 305.19 17109.80 88888.00 2019-05-20 08:08:29.000 140 33820.23 305.16 17109.81 88888.00 2019-05-20 08:08:30.000 140 33820.22 305.16 17109.77 37903.10 2019-05-20 08:08:31.000 140 33820.20 305.11 17109.79 88888.00 2019-05-20 08:08:32.000 140 33820.23 305.15 17109.79 88888.00 2019-05-20 08:08:33.000 140 33820.24 305.19 17109.77 88888.00 2019-05-20 08:08:34.000 140 33820.23 305.19 17109.79 88888.00 2019-05-20 08:08:35.000 140 33820.22 305.17 17109.79 37903.08 2019-05-20 08:08:36.000 140 33820.16 305.15 17109.79 88888.00 2019-05-20 08:08:37.000 140 33820.15 305.12 17109.79 88888.00 2019-05-20 08:08:38.000 140 33820.15 305.14 17109.77 88888.00 2019-05-20 08:08:39.000 140 33820.09 305.21 17109.72 88888.00 2019-05-20 08:08:40.000 140 33820.10 305.20 17109.75 37903.08 2019-05-20 08:08:41.000 140 33820.16 305.19 17109.80 88888.00 2019-05-20 08:08:42.000 140 33820.15 305.16 17109.77 88888.00 2019-05-20 08:08:43.000 140 33820.13 305.16 17109.74 88888.00 2019-05-20 08:08:44.000 140 33820.14 305.13 17109.78 88888.00 2019-05-20 08:08:45.000 140 33820.17 305.16 17109.80 37903.03 2019-05-20 08:08:46.000 140 33820.19 305.14 17109.80 88888.00 2019-05-20 08:08:47.000 140 33820.20 305.11 17109.78 88888.00 2019-05-20 08:08:48.000 140 33820.21 305.13 17109.75 88888.00 2019-05-20 08:08:49.000 140 33820.19 305.16 17109.78 88888.00 2019-05-20 08:08:50.000 140 33820.06 305.24 17109.76 37902.97 2019-05-20 08:08:51.000 140 33820.01 305.25 17109.77 88888.00 2019-05-20 08:08:52.000 140 33820.03 305.23 17109.74 88888.00 2019-05-20 08:08:53.000 140 33820.02 305.20 17109.72 88888.00 2019-05-20 08:08:54.000 140 33820.02 305.20 17109.73 88888.00 2019-05-20 08:08:55.000 140 33820.04 305.20 17109.70 37903.10 2019-05-20 08:08:56.000 140 33820.04 305.19 17109.70 88888.00 2019-05-20 08:08:57.000 140 33820.06 305.19 17109.75 88888.00 2019-05-20 08:08:58.000 140 33820.07 305.19 17109.76 88888.00 2019-05-20 08:08:59.000 140 33820.09 305.20 17109.71 88888.00 2019-05-20 08:09:00.000 140 33820.10 305.22 17109.70 37903.18 2019-05-20 08:09:01.000 140 33820.06 305.14 17109.71 88888.00 2019-05-20 08:09:02.000 140 33820.08 305.09 17109.75 88888.00 2019-05-20 08:09:03.000 140 33820.10 305.10 17109.69 88888.00 2019-05-20 08:09:04.000 140 33820.12 305.07 17109.72 88888.00 2019-05-20 08:09:05.000 140 33820.14 305.09 17109.73 37903.19 2019-05-20 08:09:06.000 140 33820.14 305.12 17109.71 88888.00 2019-05-20 08:09:07.000 140 33820.14 305.12 17109.69 88888.00 2019-05-20 08:09:08.000 140 33820.16 305.11 17109.71 88888.00 2019-05-20 08:09:09.000 140 33820.18 305.14 17109.72 88888.00 2019-05-20 08:09:10.000 140 33820.20 305.13 17109.75 37903.19 2019-05-20 08:09:11.000 140 33820.23 305.06 17109.75 88888.00 2019-05-20 08:09:12.000 140 33820.25 305.06 17109.73 88888.00 2019-05-20 08:09:13.000 140 33820.21 305.05 17109.73 88888.00 2019-05-20 08:09:14.000 140 33820.25 305.05 17109.71 88888.00 2019-05-20 08:09:15.000 140 33820.26 305.05 17109.73 37903.19 2019-05-20 08:09:16.000 140 33820.27 305.06 17109.70 88888.00 2019-05-20 08:09:17.000 140 33820.26 305.06 17109.69 88888.00 2019-05-20 08:09:18.000 140 33820.25 305.05 17109.63 88888.00 2019-05-20 08:09:19.000 140 33820.26 305.08 17109.62 88888.00 2019-05-20 08:09:20.000 140 33820.29 305.07 17109.66 37903.24 2019-05-20 08:09:21.000 140 33820.32 305.09 17109.68 88888.00 2019-05-20 08:09:22.000 140 33820.33 305.09 17109.66 88888.00 2019-05-20 08:09:23.000 140 33820.34 305.09 17109.64 88888.00 2019-05-20 08:09:24.000 140 33820.38 305.07 17109.64 88888.00 2019-05-20 08:09:25.000 140 33820.39 305.06 17109.60 37903.24 2019-05-20 08:09:26.000 140 33820.38 305.05 17109.61 88888.00 2019-05-20 08:09:27.000 140 33820.37 305.08 17109.63 88888.00 2019-05-20 08:09:28.000 140 33820.40 305.05 17109.65 88888.00 2019-05-20 08:09:29.000 140 33820.38 304.99 17109.64 88888.00 2019-05-20 08:09:30.000 140 33820.37 305.00 17109.62 37903.24 2019-05-20 08:09:31.000 140 33820.36 305.00 17109.66 88888.00 2019-05-20 08:09:32.000 140 33820.39 305.01 17109.68 88888.00 2019-05-20 08:09:33.000 140 33820.43 304.98 17109.66 88888.00 2019-05-20 08:09:34.000 140 33820.40 304.98 17109.62 88888.00 2019-05-20 08:09:35.000 140 33820.42 304.98 17109.63 37903.22 2019-05-20 08:09:36.000 140 33820.41 305.00 17109.63 88888.00 2019-05-20 08:09:37.000 140 33820.41 305.01 17109.60 88888.00 2019-05-20 08:09:38.000 140 33820.42 305.01 17109.59 88888.00 2019-05-20 08:09:39.000 140 33820.45 305.01 17109.60 88888.00 2019-05-20 08:09:40.000 140 33820.47 305.02 17109.64 37903.17 2019-05-20 08:09:41.000 140 33820.48 305.01 17109.63 88888.00 2019-05-20 08:09:42.000 140 33820.50 305.03 17109.58 88888.00 2019-05-20 08:09:43.000 140 33820.49 304.99 17109.55 88888.00 2019-05-20 08:09:44.000 140 33820.45 305.01 17109.59 88888.00 2019-05-20 08:09:45.000 140 33820.44 304.98 17109.57 37903.31 2019-05-20 08:09:46.000 140 33820.46 304.96 17109.58 88888.00 2019-05-20 08:09:47.000 140 33820.42 304.98 17109.58 88888.00 2019-05-20 08:09:48.000 140 33820.43 304.86 17109.55 88888.00 2019-05-20 08:09:49.000 140 33820.48 304.79 17109.53 88888.00 2019-05-20 08:09:50.000 140 33820.48 304.82 17109.58 37903.27 2019-05-20 08:09:51.000 140 33820.48 304.84 17109.55 88888.00 2019-05-20 08:09:52.000 140 33820.51 304.82 17109.56 88888.00 2019-05-20 08:09:53.000 140 33820.54 304.84 17109.58 88888.00 2019-05-20 08:09:54.000 140 33820.51 304.84 17109.55 88888.00 2019-05-20 08:09:55.000 140 33820.50 304.83 17109.56 37903.35 2019-05-20 08:09:56.000 140 33820.47 304.82 17109.60 88888.00 2019-05-20 08:09:57.000 140 33820.49 304.86 17109.59 88888.00 2019-05-20 08:09:58.000 140 33820.51 304.83 17109.56 88888.00 2019-05-20 08:09:59.000 140 33820.52 304.76 17109.58 88888.00 2019-05-20 08:10:00.000 140 33820.52 304.77 17109.56 37903.39 2019-05-20 08:10:01.000 140 33820.50 304.81 17109.56 88888.00 2019-05-20 08:10:02.000 140 33820.50 304.79 17109.56 88888.00 2019-05-20 08:10:03.000 140 33820.51 304.80 17109.58 88888.00 2019-05-20 08:10:04.000 140 33820.54 304.80 17109.57 88888.00 2019-05-20 08:10:05.000 140 33820.57 304.82 17109.53 37903.33 2019-05-20 08:10:06.000 140 33820.56 304.86 17109.54 88888.00 2019-05-20 08:10:07.000 140 33820.52 304.84 17109.48 88888.00 2019-05-20 08:10:08.000 140 33820.51 304.84 17109.50 88888.00 2019-05-20 08:10:09.000 140 33820.54 304.80 17109.47 88888.00 2019-05-20 08:10:10.000 140 33820.62 304.83 17109.45 37903.35 2019-05-20 08:10:11.000 140 33820.60 304.86 17109.44 88888.00 2019-05-20 08:10:12.000 140 33820.56 304.83 17109.48 88888.00 2019-05-20 08:10:13.000 140 33820.54 304.77 17109.44 88888.00 2019-05-20 08:10:14.000 140 33820.57 304.74 17109.43 88888.00 2019-05-20 08:10:15.000 140 33820.60 304.76 17109.47 37903.31 2019-05-20 08:10:16.000 140 33820.53 304.75 17109.42 88888.00 2019-05-20 08:10:17.000 140 33820.54 304.73 17109.40 88888.00 2019-05-20 08:10:18.000 140 33820.60 304.73 17109.41 88888.00 2019-05-20 08:10:19.000 140 33820.62 304.75 17109.40 88888.00 2019-05-20 08:10:20.000 140 33820.63 304.75 17109.40 37903.39 2019-05-20 08:10:21.000 140 33820.66 304.77 17109.44 88888.00 2019-05-20 08:10:22.000 140 33820.65 304.78 17109.43 88888.00 2019-05-20 08:10:23.000 140 33820.62 304.78 17109.40 88888.00 2019-05-20 08:10:24.000 140 33820.65 304.73 17109.40 88888.00 2019-05-20 08:10:25.000 140 33820.69 304.74 17109.41 37903.35 2019-05-20 08:10:26.000 140 33820.67 304.72 17109.41 88888.00 2019-05-20 08:10:27.000 140 33820.65 304.70 17109.39 88888.00 2019-05-20 08:10:28.000 140 33820.66 304.70 17109.38 88888.00 2019-05-20 08:10:29.000 140 33820.69 304.70 17109.38 88888.00 2019-05-20 08:10:30.000 140 33820.68 304.69 17109.40 37903.33 2019-05-20 08:10:31.000 140 33820.65 304.72 17109.43 88888.00 2019-05-20 08:10:32.000 140 33820.68 304.72 17109.46 88888.00 2019-05-20 08:10:33.000 140 33820.65 304.71 17109.43 88888.00 2019-05-20 08:10:34.000 140 33820.70 304.70 17109.46 88888.00 2019-05-20 08:10:35.000 140 33820.70 304.69 17109.46 37903.42 2019-05-20 08:10:36.000 140 33820.67 304.71 17109.45 88888.00 2019-05-20 08:10:37.000 140 33820.70 304.70 17109.45 88888.00 2019-05-20 08:10:38.000 140 33820.70 304.70 17109.46 88888.00 2019-05-20 08:10:39.000 140 33820.71 304.66 17109.44 88888.00 2019-05-20 08:10:40.000 140 33820.70 304.61 17109.42 37903.42 2019-05-20 08:10:41.000 140 33820.69 304.62 17109.41 88888.00 2019-05-20 08:10:42.000 140 33820.66 304.63 17109.40 88888.00 2019-05-20 08:10:43.000 140 33820.66 304.67 17109.43 88888.00 2019-05-20 08:10:44.000 140 33820.68 304.68 17109.41 88888.00 2019-05-20 08:10:45.000 140 33820.69 304.66 17109.44 37903.51 2019-05-20 08:10:46.000 140 33820.70 304.63 17109.44 88888.00 2019-05-20 08:10:47.000 140 33820.69 304.64 17109.43 88888.00 2019-05-20 08:10:48.000 140 33820.67 304.66 17109.38 88888.00 2019-05-20 08:10:49.000 140 33820.68 304.65 17109.46 88888.00 2019-05-20 08:10:50.000 140 33820.68 304.61 17109.42 37903.53 2019-05-20 08:10:51.000 140 33820.72 304.57 17109.39 88888.00 2019-05-20 08:10:52.000 140 33820.70 304.60 17109.35 88888.00 2019-05-20 08:10:53.000 140 33820.74 304.61 17109.34 88888.00 2019-05-20 08:10:54.000 140 33820.77 304.61 17109.35 88888.00 2019-05-20 08:10:55.000 140 33820.78 304.62 17109.38 37903.49 2019-05-20 08:10:56.000 140 33820.76 304.59 17109.39 88888.00 2019-05-20 08:10:57.000 140 33820.79 304.61 17109.38 88888.00 2019-05-20 08:10:58.000 140 33820.80 304.65 17109.41 88888.00 2019-05-20 08:10:59.000 140 33820.79 304.63 17109.42 88888.00 2019-05-20 08:11:00.000 140 33820.78 304.61 17109.37 37903.49 2019-05-20 08:11:01.000 140 33820.81 304.59 17109.35 88888.00 2019-05-20 08:11:02.000 140 33820.83 304.63 17109.36 88888.00 2019-05-20 08:11:03.000 140 33820.82 304.61 17109.36 88888.00 2019-05-20 08:11:04.000 140 33820.80 304.62 17109.38 88888.00 2019-05-20 08:11:05.000 140 33820.82 304.64 17109.35 37903.60 2019-05-20 08:11:06.000 140 33820.83 304.62 17109.37 88888.00 2019-05-20 08:11:07.000 140 33820.83 304.61 17109.40 88888.00 2019-05-20 08:11:08.000 140 33820.82 304.60 17109.40 88888.00 2019-05-20 08:11:09.000 140 33820.84 304.62 17109.39 88888.00 2019-05-20 08:11:10.000 140 33820.85 304.62 17109.37 37903.57 2019-05-20 08:11:11.000 140 33820.83 304.60 17109.40 88888.00 2019-05-20 08:11:12.000 140 33820.85 304.61 17109.41 88888.00 2019-05-20 08:11:13.000 140 33820.88 304.62 17109.40 88888.00 2019-05-20 08:11:14.000 140 33820.87 304.60 17109.39 88888.00 2019-05-20 08:11:15.000 140 33820.86 304.60 17109.39 37903.64 2019-05-20 08:11:16.000 140 33820.89 304.57 17109.37 88888.00 2019-05-20 08:11:17.000 140 33820.88 304.56 17109.33 88888.00 2019-05-20 08:11:18.000 140 33820.90 304.59 17109.35 88888.00 2019-05-20 08:11:19.000 140 33820.91 304.57 17109.32 88888.00 2019-05-20 08:11:20.000 140 33820.95 304.55 17109.36 37903.49 2019-05-20 08:11:21.000 140 33820.91 304.54 17109.38 88888.00 2019-05-20 08:11:22.000 140 33820.87 304.58 17109.36 88888.00 2019-05-20 08:11:23.000 140 33820.89 304.58 17109.36 88888.00 2019-05-20 08:11:24.000 140 33820.89 304.61 17109.35 88888.00 2019-05-20 08:11:25.000 140 33820.91 304.60 17109.35 37903.58 2019-05-20 08:11:26.000 140 33820.88 304.61 17109.30 88888.00 2019-05-20 08:11:27.000 140 33820.88 304.61 17109.28 88888.00 2019-05-20 08:11:28.000 140 33820.86 304.60 17109.27 88888.00 2019-05-20 08:11:29.000 140 33820.84 304.61 17109.31 88888.00 2019-05-20 08:11:30.000 140 33820.86 304.58 17109.28 37903.58 2019-05-20 08:11:31.000 140 33820.88 304.59 17109.30 88888.00 2019-05-20 08:11:32.000 140 33820.87 304.62 17109.28 88888.00 2019-05-20 08:11:33.000 140 33820.90 304.59 17109.27 88888.00 2019-05-20 08:11:34.000 140 33820.86 304.58 17109.26 88888.00 2019-05-20 08:11:35.000 140 33820.82 304.61 17109.27 37903.58 2019-05-20 08:11:36.000 140 33820.84 304.60 17109.23 88888.00 2019-05-20 08:11:37.000 140 33820.87 304.56 17109.28 88888.00 2019-05-20 08:11:38.000 140 33820.91 304.59 17109.30 88888.00 2019-05-20 08:11:39.000 140 33820.90 304.56 17109.27 88888.00 2019-05-20 08:11:40.000 140 33820.88 304.55 17109.22 37903.60 2019-05-20 08:11:41.000 140 33820.90 304.59 17109.26 88888.00 2019-05-20 08:11:42.000 140 33820.90 304.56 17109.23 88888.00 2019-05-20 08:11:43.000 140 33820.86 304.55 17109.19 88888.00 2019-05-20 08:11:44.000 140 33820.88 304.56 17109.19 88888.00 2019-05-20 08:11:45.000 140 33820.91 304.57 17109.22 37903.62 2019-05-20 08:11:46.000 140 33820.87 304.56 17109.23 88888.00 2019-05-20 08:11:47.000 140 33820.88 304.55 17109.21 88888.00 2019-05-20 08:11:48.000 140 33820.86 304.52 17109.19 88888.00 2019-05-20 08:11:49.000 140 33820.86 304.54 17109.18 88888.00 2019-05-20 08:11:50.000 140 33820.88 304.54 17109.22 37903.58 2019-05-20 08:11:51.000 140 33820.86 304.51 17109.17 88888.00 2019-05-20 08:11:52.000 140 33820.90 304.54 17109.19 88888.00 2019-05-20 08:11:53.000 140 33820.93 304.53 17109.22 88888.00 2019-05-20 08:11:54.000 140 33820.89 304.49 17109.21 88888.00 2019-05-20 08:11:55.000 140 33820.93 304.49 17109.22 37903.58 2019-05-20 08:11:56.000 140 33820.98 304.47 17109.24 88888.00 2019-05-20 08:11:57.000 140 33820.94 304.46 17109.19 88888.00 2019-05-20 08:11:58.000 140 33820.91 304.47 17109.20 88888.00 2019-05-20 08:11:59.000 140 33820.93 304.48 17109.20 88888.00 2019-05-20 08:12:00.000 140 33820.96 304.45 17109.20 37903.56 2019-05-20 08:12:01.000 140 33820.95 304.45 17109.20 88888.00 2019-05-20 08:12:02.000 140 33820.91 304.45 17109.17 88888.00 2019-05-20 08:12:03.000 140 33820.89 304.47 17109.14 88888.00 2019-05-20 08:12:04.000 140 33820.92 304.48 17109.12 88888.00 2019-05-20 08:12:05.000 140 33820.96 304.47 17109.12 37903.54 2019-05-20 08:12:06.000 140 33820.97 304.43 17109.13 88888.00 2019-05-20 08:12:07.000 140 33820.97 304.40 17109.11 88888.00 2019-05-20 08:12:08.000 140 33820.98 304.42 17109.12 88888.00 2019-05-20 08:12:09.000 140 33820.96 304.43 17109.13 88888.00 2019-05-20 08:12:10.000 140 33820.93 304.42 17109.15 37903.51 2019-05-20 08:12:11.000 140 33820.93 304.43 17109.13 88888.00 2019-05-20 08:12:12.000 140 33820.95 304.41 17109.15 88888.00 2019-05-20 08:12:13.000 140 33820.95 304.47 17109.18 88888.00 2019-05-20 08:12:14.000 140 33820.96 304.48 17109.21 88888.00 2019-05-20 08:12:15.000 140 33820.96 304.45 17109.22 37903.46 2019-05-20 08:12:16.000 140 33820.94 304.44 17109.19 88888.00 2019-05-20 08:12:17.000 140 33820.91 304.39 17109.16 88888.00 2019-05-20 08:12:18.000 140 33820.94 304.41 17109.17 88888.00 2019-05-20 08:12:19.000 140 33820.95 304.40 17109.13 88888.00 2019-05-20 08:12:20.000 140 33820.94 304.40 17109.15 37903.56 2019-05-20 08:12:21.000 140 33820.91 304.42 17109.14 88888.00 2019-05-20 08:12:22.000 140 33820.96 304.44 17109.11 88888.00 2019-05-20 08:12:23.000 140 33820.99 304.40 17109.12 88888.00 2019-05-20 08:12:24.000 140 33820.97 304.37 17109.14 88888.00 2019-05-20 08:12:25.000 140 33820.93 304.37 17109.17 37903.65 2019-05-20 08:12:26.000 140 33820.95 304.39 17109.14 88888.00 2019-05-20 08:12:27.000 140 33820.93 304.39 17109.11 88888.00 2019-05-20 08:12:28.000 140 33820.92 304.38 17109.10 88888.00 2019-05-20 08:12:29.000 140 33820.95 304.37 17109.09 88888.00 2019-05-20 08:12:30.000 140 33820.97 304.33 17109.11 37903.57 2019-05-20 08:12:31.000 140 33820.99 304.38 17109.10 88888.00 2019-05-20 08:12:32.000 140 33820.98 304.39 17109.11 88888.00 2019-05-20 08:12:33.000 140 33820.95 304.36 17109.12 88888.00 2019-05-20 08:12:34.000 140 33820.99 304.35 17109.15 88888.00 2019-05-20 08:12:35.000 140 33821.02 304.38 17109.14 37903.49 2019-05-20 08:12:36.000 140 33820.99 304.40 17109.09 88888.00 2019-05-20 08:12:37.000 140 33821.00 304.41 17109.11 88888.00 2019-05-20 08:12:38.000 140 33821.03 304.39 17109.16 88888.00 2019-05-20 08:12:39.000 140 33821.02 304.39 17109.16 88888.00 2019-05-20 08:12:40.000 140 33821.02 304.39 17109.12 37903.57 2019-05-20 08:12:41.000 140 33820.98 304.35 17109.10 88888.00 2019-05-20 08:12:42.000 140 33820.99 304.32 17109.12 88888.00 2019-05-20 08:12:43.000 140 33821.00 304.30 17109.09 88888.00 2019-05-20 08:12:44.000 140 33820.95 304.27 17109.10 88888.00 2019-05-20 08:12:45.000 140 33820.98 304.33 17109.12 37903.58 2019-05-20 08:12:46.000 140 33821.00 304.31 17109.10 88888.00 2019-05-20 08:12:47.000 140 33821.00 304.30 17109.14 88888.00 2019-05-20 08:12:48.000 140 33821.00 304.30 17109.12 88888.00 2019-05-20 08:12:49.000 140 33821.02 304.30 17109.09 88888.00 2019-05-20 08:12:50.000 140 33821.01 304.31 17109.07 37903.67 2019-05-20 08:12:51.000 140 33821.01 304.33 17109.09 88888.00 2019-05-20 08:12:52.000 140 33821.01 304.32 17109.03 88888.00 2019-05-20 08:12:53.000 140 33821.00 304.29 17109.04 88888.00 2019-05-20 08:12:54.000 140 33821.05 304.28 17109.03 88888.00 2019-05-20 08:12:55.000 140 33821.02 304.30 17109.03 37903.60 2019-05-20 08:12:56.000 140 33821.00 304.30 17109.05 88888.00 2019-05-20 08:12:57.000 140 33820.97 304.27 17109.06 88888.00 2019-05-20 08:12:58.000 140 33820.98 304.26 17109.06 88888.00 2019-05-20 08:12:59.000 140 33821.00 304.25 17109.05 88888.00 2019-05-20 08:13:00.000 140 33821.02 304.31 17109.04 37903.50 2019-05-20 08:13:01.000 140 33821.01 304.31 17109.06 88888.00 2019-05-20 08:13:02.000 140 33821.00 304.29 17109.06 88888.00 2019-05-20 08:13:03.000 140 33820.99 304.27 17109.08 88888.00 2019-05-20 08:13:04.000 140 33820.98 304.21 17109.03 88888.00 2019-05-20 08:13:05.000 140 33820.98 304.18 17109.01 37903.53 2019-05-20 08:13:06.000 140 33821.03 304.26 17109.03 88888.00 2019-05-20 08:13:07.000 140 33821.01 304.26 17109.03 88888.00 2019-05-20 08:13:08.000 140 33821.02 304.26 17109.03 88888.00 2019-05-20 08:13:09.000 140 33821.01 304.22 17109.06 88888.00 2019-05-20 08:13:10.000 140 33820.99 304.23 17109.04 37903.52 2019-05-20 08:13:11.000 140 33821.01 304.26 17109.02 88888.00 2019-05-20 08:13:12.000 140 33821.00 304.29 17109.00 88888.00 2019-05-20 08:13:13.000 140 33821.04 304.26 17109.05 88888.00 2019-05-20 08:13:14.000 140 33821.05 304.24 17109.02 88888.00 2019-05-20 08:13:15.000 140 33821.02 304.27 17109.03 37903.58 2019-05-20 08:13:16.000 140 33821.01 304.28 17108.98 88888.00 2019-05-20 08:13:17.000 140 33821.03 304.28 17108.98 88888.00 2019-05-20 08:13:18.000 140 33821.06 304.26 17109.02 88888.00 2019-05-20 08:13:19.000 140 33821.08 304.28 17109.02 88888.00 2019-05-20 08:13:20.000 140 33821.07 304.27 17108.98 37903.67 2019-05-20 08:13:21.000 140 33821.08 304.26 17109.01 88888.00 2019-05-20 08:13:22.000 140 33821.07 304.26 17108.98 88888.00 2019-05-20 08:13:23.000 140 33821.12 304.30 17108.96 88888.00 2019-05-20 08:13:24.000 140 33821.14 304.37 17109.04 88888.00 2019-05-20 08:13:25.000 140 33821.12 304.34 17109.05 37903.56 2019-05-20 08:13:26.000 140 33821.12 304.31 17109.01 88888.00 2019-05-20 08:13:27.000 140 33821.15 304.35 17109.03 88888.00 2019-05-20 08:13:28.000 140 33821.15 304.38 17109.02 88888.00 2019-05-20 08:13:29.000 140 33821.13 304.37 17109.00 88888.00 2019-05-20 08:13:30.000 140 33821.17 304.38 17108.99 37903.57 2019-05-20 08:13:31.000 140 33821.19 304.38 17109.03 88888.00 2019-05-20 08:13:32.000 140 33821.21 304.41 17109.02 88888.00 2019-05-20 08:13:33.000 140 33821.20 304.38 17109.00 88888.00 2019-05-20 08:13:34.000 140 33821.19 304.39 17108.97 88888.00 2019-05-20 08:13:35.000 140 33821.19 304.39 17108.95 37903.54 2019-05-20 08:13:36.000 140 33821.18 304.40 17108.96 88888.00 2019-05-20 08:13:37.000 140 33821.19 304.39 17108.98 88888.00 2019-05-20 08:13:38.000 140 33821.20 304.36 17108.96 88888.00 2019-05-20 08:13:39.000 140 33821.19 304.33 17108.95 88888.00 2019-05-20 08:13:40.000 140 33821.17 304.32 17108.93 37903.65 2019-05-20 08:13:41.000 140 33821.16 304.36 17108.86 88888.00 2019-05-20 08:13:42.000 140 33821.15 304.39 17108.89 88888.00 2019-05-20 08:13:43.000 140 33821.14 304.36 17108.92 88888.00 2019-05-20 08:13:44.000 140 33821.14 304.23 17108.94 88888.00 2019-05-20 08:13:45.000 140 33821.16 304.20 17108.91 37903.60 2019-05-20 08:13:46.000 140 33821.17 304.20 17108.90 88888.00 2019-05-20 08:13:47.000 140 33821.16 304.15 17108.90 88888.00 2019-05-20 08:13:48.000 140 33821.18 304.17 17108.92 88888.00 2019-05-20 08:13:49.000 140 33821.21 304.17 17108.89 88888.00 2019-05-20 08:13:50.000 140 33821.18 304.13 17108.88 37903.57 2019-05-20 08:13:51.000 140 33821.18 304.13 17108.88 88888.00 2019-05-20 08:13:52.000 140 33821.20 304.13 17108.89 88888.00 2019-05-20 08:13:53.000 140 33821.22 304.14 17108.88 88888.00 2019-05-20 08:13:54.000 140 33821.28 304.13 17108.90 88888.00 2019-05-20 08:13:55.000 140 33821.28 304.14 17108.90 37903.62 2019-05-20 08:13:56.000 140 33821.22 304.13 17108.91 88888.00 2019-05-20 08:13:57.000 140 33821.23 304.11 17108.87 88888.00 2019-05-20 08:13:58.000 140 33821.22 304.10 17108.88 88888.00 2019-05-20 08:13:59.000 140 33821.22 304.11 17108.86 88888.00 2019-05-20 08:14:00.000 140 33821.25 304.09 17108.81 37903.69 2019-05-20 08:14:01.000 140 33821.25 304.09 17108.78 88888.00 2019-05-20 08:14:02.000 140 33821.28 304.07 17108.82 88888.00 2019-05-20 08:14:03.000 140 33821.28 304.06 17108.83 88888.00 2019-05-20 08:14:04.000 140 33821.27 304.12 17108.87 88888.00 2019-05-20 08:14:05.000 140 33821.30 304.14 17108.83 37903.71 2019-05-20 08:14:06.000 140 33821.30 304.09 17108.80 88888.00 2019-05-20 08:14:07.000 140 33821.33 304.12 17108.83 88888.00 2019-05-20 08:14:08.000 140 33821.32 304.16 17108.84 88888.00 2019-05-20 08:14:09.000 140 33821.30 304.15 17108.80 88888.00 2019-05-20 08:14:10.000 140 33821.29 304.15 17108.82 37903.74 2019-05-20 08:14:11.000 140 33821.33 304.18 17108.82 88888.00 2019-05-20 08:14:12.000 140 33821.32 304.16 17108.78 88888.00 2019-05-20 08:14:13.000 140 33821.32 304.11 17108.81 88888.00 2019-05-20 08:14:14.000 140 33821.32 304.10 17108.87 88888.00 2019-05-20 08:14:15.000 140 33821.37 304.11 17108.87 37903.67 2019-05-20 08:14:16.000 140 33821.39 304.12 17108.86 88888.00 2019-05-20 08:14:17.000 140 33821.38 304.09 17108.82 88888.00 2019-05-20 08:14:18.000 140 33821.36 304.11 17108.83 88888.00 2019-05-20 08:14:19.000 140 33821.37 304.13 17108.82 88888.00 2019-05-20 08:14:20.000 140 33821.39 304.12 17108.81 37903.74 2019-05-20 08:14:21.000 140 33821.39 304.12 17108.82 88888.00 2019-05-20 08:14:22.000 140 33821.39 304.09 17108.87 88888.00 2019-05-20 08:14:23.000 140 33821.38 304.10 17108.85 88888.00 2019-05-20 08:14:24.000 140 33821.40 304.11 17108.84 88888.00 2019-05-20 08:14:25.000 140 33821.41 304.10 17108.82 37903.81 2019-05-20 08:14:26.000 140 33821.41 304.08 17108.81 88888.00 2019-05-20 08:14:27.000 140 33821.46 304.06 17108.80 88888.00 2019-05-20 08:14:28.000 140 33821.44 304.07 17108.78 88888.00 2019-05-20 08:14:29.000 140 33821.43 304.07 17108.78 88888.00 2019-05-20 08:14:30.000 140 33821.41 304.05 17108.79 37903.85 2019-05-20 08:14:31.000 140 33821.41 304.04 17108.80 88888.00 2019-05-20 08:14:32.000 140 33821.42 304.02 17108.79 88888.00 2019-05-20 08:14:33.000 140 33821.44 304.02 17108.81 88888.00 2019-05-20 08:14:34.000 140 33821.44 304.05 17108.81 88888.00 2019-05-20 08:14:35.000 140 33821.44 304.02 17108.80 37903.83 2019-05-20 08:14:36.000 140 33821.45 304.00 17108.77 88888.00 2019-05-20 08:14:37.000 140 33821.46 304.08 17108.75 88888.00 2019-05-20 08:14:38.000 140 33821.45 304.12 17108.78 88888.00 2019-05-20 08:14:39.000 140 33821.45 304.13 17108.79 88888.00 2019-05-20 08:14:40.000 140 33821.48 304.14 17108.83 37903.81 2019-05-20 08:14:41.000 140 33821.49 304.15 17108.81 88888.00 2019-05-20 08:14:42.000 140 33821.49 304.17 17108.82 88888.00 2019-05-20 08:14:43.000 140 33821.50 304.18 17108.79 88888.00 2019-05-20 08:14:44.000 140 33821.51 304.15 17108.80 88888.00 2019-05-20 08:14:45.000 140 33821.53 304.14 17108.82 37903.86 2019-05-20 08:14:46.000 140 33821.54 304.17 17108.84 88888.00 2019-05-20 08:14:47.000 140 33821.56 304.21 17108.79 88888.00 2019-05-20 08:14:48.000 140 33821.55 304.22 17108.74 88888.00 2019-05-20 08:14:49.000 140 33821.54 304.18 17108.80 88888.00 2019-05-20 08:14:50.000 140 33821.56 304.15 17108.85 37903.88 2019-05-20 08:14:51.000 140 33821.58 304.13 17108.83 88888.00 2019-05-20 08:14:52.000 140 33821.58 304.14 17108.81 88888.00 2019-05-20 08:14:53.000 140 33821.57 304.13 17108.81 88888.00 2019-05-20 08:14:54.000 140 33821.56 304.16 17108.76 88888.00 2019-05-20 08:14:55.000 140 33821.54 304.15 17108.73 37903.89 2019-05-20 08:14:56.000 140 33821.56 304.13 17108.75 88888.00 2019-05-20 08:14:57.000 140 33821.58 304.14 17108.78 88888.00 2019-05-20 08:14:58.000 140 33821.58 304.15 17108.78 88888.00 2019-05-20 08:14:59.000 140 33821.57 304.13 17108.75 88888.00 2019-05-20 08:15:00.000 140 33821.60 304.13 17108.73 37903.97 2019-05-20 08:15:01.000 140 33821.62 304.09 17108.73 88888.00 2019-05-20 08:15:02.000 140 33821.63 304.01 17108.73 88888.00 2019-05-20 08:15:03.000 140 33821.63 303.98 17108.71 88888.00 2019-05-20 08:15:04.000 140 33821.59 304.01 17108.68 88888.00 2019-05-20 08:15:05.000 140 33821.59 304.01 17108.71 37903.93 2019-05-20 08:15:06.000 140 33821.59 304.03 17108.71 88888.00 2019-05-20 08:15:07.000 140 33821.63 304.09 17108.75 88888.00 2019-05-20 08:15:08.000 140 33821.60 304.09 17108.71 88888.00 2019-05-20 08:15:09.000 140 33821.61 304.07 17108.71 88888.00 2019-05-20 08:15:10.000 140 33821.64 304.06 17108.69 37903.90 2019-05-20 08:15:11.000 140 33821.62 304.03 17108.67 88888.00 2019-05-20 08:15:12.000 140 33821.68 304.03 17108.67 88888.00 2019-05-20 08:15:13.000 140 33821.69 304.00 17108.68 88888.00 2019-05-20 08:15:14.000 140 33821.68 304.02 17108.67 88888.00 2019-05-20 08:15:15.000 140 33821.68 304.03 17108.66 37904.04 2019-05-20 08:15:16.000 140 33821.68 304.05 17108.65 88888.00 2019-05-20 08:15:17.000 140 33821.68 304.02 17108.62 88888.00 2019-05-20 08:15:18.000 140 33821.68 304.02 17108.64 88888.00 2019-05-20 08:15:19.000 140 33821.71 304.03 17108.63 88888.00 2019-05-20 08:15:20.000 140 33821.71 304.04 17108.65 37903.99 2019-05-20 08:15:21.000 140 33821.70 304.05 17108.63 88888.00 2019-05-20 08:15:22.000 140 33821.68 304.04 17108.62 88888.00 2019-05-20 08:15:23.000 140 33821.70 303.98 17108.63 88888.00 2019-05-20 08:15:24.000 140 33821.69 304.01 17108.62 88888.00 2019-05-20 08:15:25.000 140 33821.70 304.01 17108.65 37903.99 2019-05-20 08:15:26.000 140 33821.72 304.01 17108.67 88888.00 2019-05-20 08:15:27.000 140 33821.71 304.01 17108.67 88888.00 2019-05-20 08:15:28.000 140 33821.72 304.00 17108.68 88888.00 2019-05-20 08:15:29.000 140 33821.70 303.99 17108.67 88888.00 2019-05-20 08:15:30.000 140 33821.69 304.01 17108.67 37904.04 2019-05-20 08:15:31.000 140 33821.72 304.08 17108.70 88888.00 2019-05-20 08:15:32.000 140 33821.74 304.14 17108.67 88888.00 2019-05-20 08:15:33.000 140 33821.78 304.16 17108.64 88888.00 2019-05-20 08:15:34.000 140 33821.77 304.13 17108.67 88888.00 2019-05-20 08:15:35.000 140 33821.81 304.11 17108.71 37903.99 2019-05-20 08:15:36.000 140 33821.79 304.08 17108.69 88888.00 2019-05-20 08:15:37.000 140 33821.77 304.06 17108.66 88888.00 2019-05-20 08:15:38.000 140 33821.79 304.12 17108.64 88888.00 2019-05-20 08:15:39.000 140 33821.81 304.13 17108.62 88888.00 2019-05-20 08:15:40.000 140 33821.83 304.09 17108.57 37903.99 2019-05-20 08:15:41.000 140 33821.79 304.13 17108.53 88888.00 2019-05-20 08:15:42.000 140 33821.80 304.10 17108.57 88888.00 2019-05-20 08:15:43.000 140 33821.79 304.11 17108.62 88888.00 2019-05-20 08:15:44.000 140 33821.77 304.05 17108.59 88888.00 2019-05-20 08:15:45.000 140 33821.78 304.05 17108.59 37903.97 2019-05-20 08:15:46.000 140 33821.83 304.06 17108.56 88888.00 2019-05-20 08:15:47.000 140 33821.81 304.08 17108.56 88888.00 2019-05-20 08:15:48.000 140 33821.70 304.15 17108.55 88888.00 2019-05-20 08:15:49.000 140 33821.74 304.04 17108.58 88888.00 2019-05-20 08:15:50.000 140 33821.82 304.02 17108.59 37904.04 2019-05-20 08:15:51.000 140 33821.85 304.01 17108.60 88888.00 2019-05-20 08:15:52.000 140 33821.82 304.02 17108.53 88888.00 2019-05-20 08:15:53.000 140 33821.81 304.03 17108.52 88888.00 2019-05-20 08:15:54.000 140 33821.85 303.99 17108.53 88888.00 2019-05-20 08:15:55.000 140 33821.85 303.87 17108.49 37903.99 2019-05-20 08:15:56.000 140 33821.85 303.87 17108.48 88888.00 2019-05-20 08:15:57.000 140 33821.84 303.84 17108.51 88888.00 2019-05-20 08:15:58.000 140 33821.84 303.85 17108.54 88888.00 2019-05-20 08:15:59.000 140 33821.84 303.87 17108.55 88888.00 2019-05-20 08:16:00.000 140 33821.84 303.88 17108.53 37904.00 2019-05-20 08:16:01.000 140 33821.86 303.94 17108.54 88888.00 2019-05-20 08:16:02.000 140 33821.88 303.92 17108.57 88888.00 2019-05-20 08:16:03.000 140 33821.84 303.88 17108.55 88888.00 2019-05-20 08:16:04.000 140 33821.84 303.89 17108.53 88888.00 2019-05-20 08:16:05.000 140 33821.88 303.89 17108.56 37904.06 2019-05-20 08:16:06.000 140 33821.89 303.83 17108.55 88888.00 2019-05-20 08:16:07.000 140 33821.93 303.84 17108.54 88888.00 2019-05-20 08:16:08.000 140 33821.92 303.82 17108.54 88888.00 2019-05-20 08:16:09.000 140 33821.93 303.79 17108.53 88888.00 2019-05-20 08:16:10.000 140 33821.86 303.82 17108.55 37904.06 2019-05-20 08:16:11.000 140 33821.86 303.87 17108.52 88888.00 2019-05-20 08:16:12.000 140 33821.86 303.85 17108.52 88888.00 2019-05-20 08:16:13.000 140 33821.87 303.84 17108.52 88888.00 2019-05-20 08:16:14.000 140 33821.86 303.79 17108.49 88888.00 2019-05-20 08:16:15.000 140 33821.88 303.79 17108.47 37904.07 2019-05-20 08:16:16.000 140 33821.93 303.85 17108.51 88888.00 2019-05-20 08:16:17.000 140 33821.94 303.87 17108.54 88888.00 2019-05-20 08:16:18.000 140 33821.93 303.79 17108.47 88888.00 2019-05-20 08:16:19.000 140 33821.93 303.80 17108.45 88888.00 2019-05-20 08:16:20.000 140 33821.98 303.80 17108.44 37904.06 2019-05-20 08:16:21.000 140 33822.01 303.85 17108.42 88888.00 2019-05-20 08:16:22.000 140 33821.96 303.82 17108.40 88888.00 2019-05-20 08:16:23.000 140 33821.98 303.78 17108.46 88888.00 2019-05-20 08:16:24.000 140 33821.98 303.80 17108.49 88888.00 2019-05-20 08:16:25.000 140 33821.96 303.83 17108.45 37904.06 2019-05-20 08:16:26.000 140 33821.94 303.80 17108.43 88888.00 2019-05-20 08:16:27.000 140 33821.94 303.81 17108.39 88888.00 2019-05-20 08:16:28.000 140 33821.90 303.80 17108.37 88888.00 2019-05-20 08:16:29.000 140 33821.92 303.81 17108.42 88888.00 2019-05-20 08:16:30.000 140 33821.85 303.81 17108.42 37904.10 2019-05-20 08:16:31.000 140 33821.82 303.78 17108.38 88888.00 2019-05-20 08:16:32.000 140 33821.87 303.80 17108.40 88888.00 2019-05-20 08:16:33.000 140 33821.85 303.80 17108.41 88888.00 2019-05-20 08:16:34.000 140 33821.88 303.80 17108.42 88888.00 2019-05-20 08:16:35.000 140 33821.90 303.80 17108.45 37904.10 2019-05-20 08:16:36.000 140 33821.87 303.81 17108.47 88888.00 2019-05-20 08:16:37.000 140 33821.85 303.77 17108.48 88888.00 2019-05-20 08:16:38.000 140 33821.87 303.74 17108.51 88888.00 2019-05-20 08:16:39.000 140 33821.88 303.73 17108.46 88888.00 2019-05-20 08:16:40.000 140 33821.84 303.73 17108.42 37904.10 2019-05-20 08:16:41.000 140 33821.85 303.73 17108.43 88888.00 2019-05-20 08:16:42.000 140 33821.85 303.74 17108.41 88888.00 2019-05-20 08:16:43.000 140 33821.86 303.75 17108.42 88888.00 2019-05-20 08:16:44.000 140 33821.84 303.76 17108.41 88888.00 2019-05-20 08:16:45.000 140 33821.83 303.77 17108.43 37904.13 2019-05-20 08:16:46.000 140 33821.85 303.76 17108.42 88888.00 2019-05-20 08:16:47.000 140 33821.89 303.75 17108.48 88888.00 2019-05-20 08:16:48.000 140 33821.85 303.74 17108.48 88888.00 2019-05-20 08:16:49.000 140 33821.88 303.73 17108.46 88888.00 2019-05-20 08:16:50.000 140 33821.85 303.71 17108.48 37904.15 2019-05-20 08:16:51.000 140 33821.84 303.76 17108.47 88888.00 2019-05-20 08:16:52.000 140 33821.83 303.81 17108.43 88888.00 2019-05-20 08:16:53.000 140 33821.91 303.78 17108.45 88888.00 2019-05-20 08:16:54.000 140 33821.88 303.67 17108.44 88888.00 2019-05-20 08:16:55.000 140 33821.87 303.64 17108.43 37904.01 2019-05-20 08:16:56.000 140 33821.84 303.63 17108.41 88888.00 2019-05-20 08:16:57.000 140 33821.84 303.66 17108.42 88888.00 2019-05-20 08:16:58.000 140 33821.88 303.67 17108.41 88888.00 2019-05-20 08:16:59.000 140 33821.90 303.66 17108.40 88888.00 2019-05-20 08:17:00.000 140 33821.91 303.67 17108.39 37904.10 2019-05-20 08:17:01.000 140 33821.91 303.67 17108.40 88888.00 2019-05-20 08:17:02.000 140 33821.92 303.69 17108.39 88888.00 2019-05-20 08:17:03.000 140 33821.93 303.68 17108.35 88888.00 2019-05-20 08:17:04.000 140 33821.91 303.71 17108.36 88888.00 2019-05-20 08:17:05.000 140 33821.90 303.70 17108.35 37904.01 2019-05-20 08:17:06.000 140 33821.89 303.66 17108.32 88888.00 2019-05-20 08:17:07.000 140 33821.92 303.63 17108.34 88888.00 2019-05-20 08:17:08.000 140 33821.91 303.60 17108.35 88888.00 2019-05-20 08:17:09.000 140 33821.92 303.64 17108.36 88888.00 2019-05-20 08:17:10.000 140 33821.95 303.63 17108.36 37904.04 2019-05-20 08:17:11.000 140 33821.98 303.62 17108.36 88888.00 2019-05-20 08:17:12.000 140 33821.95 303.64 17108.35 88888.00 2019-05-20 08:17:13.000 140 33821.96 303.62 17108.32 88888.00 2019-05-20 08:17:14.000 140 33821.96 303.63 17108.33 88888.00 2019-05-20 08:17:15.000 140 33821.95 303.60 17108.33 37904.03 2019-05-20 08:17:16.000 140 33822.00 303.60 17108.33 88888.00 2019-05-20 08:17:17.000 140 33821.99 303.58 17108.37 88888.00 2019-05-20 08:17:18.000 140 33822.00 303.58 17108.36 88888.00 2019-05-20 08:17:19.000 140 33822.00 303.59 17108.33 88888.00 2019-05-20 08:17:20.000 140 33821.98 303.58 17108.36 37903.94 2019-05-20 08:17:21.000 140 33821.99 303.57 17108.34 88888.00 2019-05-20 08:17:22.000 140 33821.98 303.57 17108.31 88888.00 2019-05-20 08:17:23.000 140 33821.98 303.59 17108.34 88888.00 2019-05-20 08:17:24.000 140 33821.98 303.56 17108.34 88888.00 2019-05-20 08:17:25.000 140 33822.03 303.55 17108.34 37904.10 2019-05-20 08:17:26.000 140 33822.04 303.60 17108.35 88888.00 2019-05-20 08:17:27.000 140 33822.01 303.61 17108.37 88888.00 2019-05-20 08:17:28.000 140 33822.00 303.59 17108.35 88888.00 2019-05-20 08:17:29.000 140 33822.01 303.54 17108.31 88888.00 2019-05-20 08:17:30.000 140 33822.03 303.51 17108.34 37904.06 2019-05-20 08:17:31.000 140 33822.05 303.46 17108.35 88888.00 2019-05-20 08:17:32.000 140 33822.04 303.48 17108.36 88888.00 2019-05-20 08:17:33.000 140 33822.07 303.47 17108.35 88888.00 2019-05-20 08:17:34.000 140 33822.09 303.48 17108.33 88888.00 2019-05-20 08:17:35.000 140 33822.09 303.47 17108.34 37904.17 2019-05-20 08:17:36.000 140 33822.12 303.48 17108.35 88888.00 2019-05-20 08:17:37.000 140 33822.10 303.50 17108.35 88888.00 2019-05-20 08:17:38.000 140 33822.07 303.48 17108.31 88888.00 2019-05-20 08:17:39.000 140 33822.07 303.41 17108.33 88888.00 2019-05-20 08:17:40.000 140 33822.07 303.40 17108.30 37904.14 2019-05-20 08:17:41.000 140 33822.10 303.37 17108.29 88888.00 2019-05-20 08:17:42.000 140 33822.06 303.37 17108.30 88888.00 2019-05-20 08:17:43.000 140 33822.05 303.39 17108.27 88888.00 2019-05-20 08:17:44.000 140 33822.06 303.38 17108.26 88888.00 2019-05-20 08:17:45.000 140 33822.08 303.38 17108.28 37904.11 2019-05-20 08:17:46.000 140 33822.07 303.40 17108.27 88888.00 2019-05-20 08:17:47.000 140 33822.05 303.44 17108.28 88888.00 2019-05-20 08:17:48.000 140 33822.05 303.42 17108.28 88888.00 2019-05-20 08:17:49.000 140 33822.04 303.40 17108.27 88888.00 2019-05-20 08:17:50.000 140 33822.05 303.41 17108.29 37904.13 2019-05-20 08:17:51.000 140 33822.07 303.41 17108.30 88888.00 2019-05-20 08:17:52.000 140 33822.07 303.39 17108.29 88888.00 2019-05-20 08:17:53.000 140 33822.06 303.41 17108.27 88888.00 2019-05-20 08:17:54.000 140 33822.04 303.38 17108.26 88888.00 2019-05-20 08:17:55.000 140 33822.07 303.37 17108.26 37904.15 2019-05-20 08:17:56.000 140 33822.10 303.37 17108.24 88888.00 2019-05-20 08:17:57.000 140 33822.13 303.43 17108.27 88888.00 2019-05-20 08:17:58.000 140 33822.11 303.38 17108.25 88888.00 2019-05-20 08:17:59.000 140 33822.14 303.39 17108.20 88888.00 2019-05-20 08:18:00.000 140 33822.13 303.42 17108.23 37904.13 2019-05-20 08:18:01.000 140 33822.14 303.43 17108.25 88888.00 2019-05-20 08:18:02.000 140 33822.13 303.44 17108.24 88888.00 2019-05-20 08:18:03.000 140 33822.18 303.41 17108.24 88888.00 2019-05-20 08:18:04.000 140 33822.18 303.37 17108.24 88888.00 2019-05-20 08:18:05.000 140 33822.21 303.39 17108.22 37904.12 2019-05-20 08:18:06.000 140 33822.22 303.38 17108.21 88888.00 2019-05-20 08:18:07.000 140 33822.21 303.37 17108.20 88888.00 2019-05-20 08:18:08.000 140 33822.20 303.35 17108.22 88888.00 2019-05-20 08:18:09.000 140 33822.14 303.35 17108.20 88888.00 2019-05-20 08:18:10.000 140 33822.15 303.35 17108.18 37904.18 2019-05-20 08:18:11.000 140 33822.18 303.36 17108.16 88888.00 2019-05-20 08:18:12.000 140 33822.17 303.37 17108.14 88888.00 2019-05-20 08:18:13.000 140 33822.17 303.35 17108.18 88888.00 2019-05-20 08:18:14.000 140 33822.16 303.33 17108.18 88888.00 2019-05-20 08:18:15.000 140 33822.18 303.36 17108.16 37904.19 2019-05-20 08:18:16.000 140 33822.17 303.35 17108.16 88888.00 2019-05-20 08:18:17.000 140 33822.17 303.36 17108.17 88888.00 2019-05-20 08:18:18.000 140 33822.17 303.34 17108.20 88888.00 2019-05-20 08:18:19.000 140 33822.17 303.30 17108.18 88888.00 2019-05-20 08:18:20.000 140 33822.18 303.31 17108.17 37904.11 2019-05-20 08:18:21.000 140 33822.19 303.31 17108.15 88888.00 2019-05-20 08:18:22.000 140 33822.16 303.33 17108.15 88888.00 2019-05-20 08:18:23.000 140 33822.19 303.34 17108.10 88888.00 2019-05-20 08:18:24.000 140 33822.22 303.37 17108.11 88888.00 2019-05-20 08:18:25.000 140 33822.16 303.39 17108.09 37904.22 2019-05-20 08:18:26.000 140 33822.17 303.40 17108.09 88888.00 2019-05-20 08:18:27.000 140 33822.20 303.33 17108.10 88888.00 2019-05-20 08:18:28.000 140 33822.22 303.32 17108.12 88888.00 2019-05-20 08:18:29.000 140 33822.19 303.32 17108.11 88888.00 2019-05-20 08:18:30.000 140 33822.19 303.32 17108.10 37904.10 2019-05-20 08:18:31.000 140 33822.19 303.38 17108.10 88888.00 2019-05-20 08:18:32.000 140 33822.14 303.43 17108.06 88888.00 2019-05-20 08:18:33.000 140 33822.18 303.45 17108.08 88888.00 2019-05-20 08:18:34.000 140 33822.17 303.41 17108.06 88888.00 2019-05-20 08:18:35.000 140 33822.17 303.38 17108.02 37904.12 2019-05-20 08:18:36.000 140 33822.18 303.43 17108.05 88888.00 2019-05-20 08:18:37.000 140 33822.16 303.42 17108.04 88888.00 2019-05-20 08:18:38.000 140 33822.15 303.45 17108.05 88888.00 2019-05-20 08:18:39.000 140 33822.19 303.47 17108.03 88888.00 2019-05-20 08:18:40.000 140 33822.21 303.45 17108.06 37904.12 2019-05-20 08:18:41.000 140 33822.16 303.42 17108.05 88888.00 2019-05-20 08:18:42.000 140 33822.18 303.43 17108.02 88888.00 2019-05-20 08:18:43.000 140 33822.21 303.45 17108.04 88888.00 2019-05-20 08:18:44.000 140 33822.17 303.46 17108.09 88888.00 2019-05-20 08:18:45.000 140 33822.15 303.46 17108.05 37904.17 2019-05-20 08:18:46.000 140 33822.15 303.44 17108.03 88888.00 2019-05-20 08:18:47.000 140 33822.19 303.44 17108.04 88888.00 2019-05-20 08:18:48.000 140 33822.24 303.39 17108.04 88888.00 2019-05-20 08:18:49.000 140 33822.25 303.39 17108.03 88888.00 2019-05-20 08:18:50.000 140 33822.22 303.40 17108.05 37904.19 2019-05-20 08:18:51.000 140 33822.20 303.39 17108.03 88888.00 2019-05-20 08:18:52.000 140 33822.21 303.39 17108.03 88888.00 2019-05-20 08:18:53.000 140 33822.15 303.44 17107.98 88888.00 2019-05-20 08:18:54.000 140 33822.16 303.42 17107.96 88888.00 2019-05-20 08:18:55.000 140 33822.20 303.39 17107.98 37904.07 2019-05-20 08:18:56.000 140 33822.22 303.38 17107.98 88888.00 2019-05-20 08:18:57.000 140 33822.21 303.36 17107.98 88888.00 2019-05-20 08:18:58.000 140 33822.23 303.41 17107.99 88888.00 2019-05-20 08:18:59.000 140 33822.23 303.39 17107.98 88888.00 2019-05-20 08:19:00.000 140 33822.21 303.35 17107.96 37904.17 2019-05-20 08:19:01.000 140 33822.21 303.38 17107.97 88888.00 2019-05-20 08:19:02.000 140 33822.23 303.38 17107.95 88888.00 2019-05-20 08:19:03.000 140 33822.22 303.38 17107.99 88888.00 2019-05-20 08:19:04.000 140 33822.21 303.38 17107.98 88888.00 2019-05-20 08:19:05.000 140 33822.19 303.39 17107.93 37904.11 2019-05-20 08:19:06.000 140 33822.18 303.41 17107.93 88888.00 2019-05-20 08:19:07.000 140 33822.18 303.37 17107.91 88888.00 2019-05-20 08:19:08.000 140 33822.20 303.32 17107.93 88888.00 2019-05-20 08:19:09.000 140 33822.20 303.32 17107.96 88888.00 2019-05-20 08:19:10.000 140 33822.18 303.28 17107.94 37904.11 2019-05-20 08:19:11.000 140 33822.19 303.32 17107.94 88888.00 2019-05-20 08:19:12.000 140 33822.17 303.27 17108.00 88888.00 2019-05-20 08:19:13.000 140 33822.18 303.17 17108.01 88888.00 2019-05-20 08:19:14.000 140 33822.16 303.19 17107.99 88888.00 2019-05-20 08:19:15.000 140 33822.15 303.18 17107.96 37904.14 2019-05-20 08:19:16.000 140 33822.15 303.19 17107.94 88888.00 2019-05-20 08:19:17.000 140 33822.13 303.22 17107.91 88888.00 2019-05-20 08:19:18.000 140 33822.12 303.23 17107.90 88888.00 2019-05-20 08:19:19.000 140 33822.13 303.26 17107.92 88888.00 2019-05-20 08:19:20.000 140 33822.10 303.24 17107.91 37904.12 2019-05-20 08:19:21.000 140 33822.10 303.19 17107.92 88888.00 2019-05-20 08:19:22.000 140 33822.10 303.18 17107.93 88888.00 2019-05-20 08:19:23.000 140 33822.13 303.23 17107.95 88888.00 2019-05-20 08:19:24.000 140 33822.15 303.24 17107.93 88888.00 2019-05-20 08:19:25.000 140 33822.15 303.27 17107.86 37904.08 2019-05-20 08:19:26.000 140 33822.12 303.25 17107.84 88888.00 2019-05-20 08:19:27.000 140 33822.10 303.21 17107.88 88888.00 2019-05-20 08:19:28.000 140 33822.07 303.18 17107.93 88888.00 2019-05-20 08:19:29.000 140 33822.07 303.19 17107.90 88888.00 2019-05-20 08:19:30.000 140 33822.09 303.21 17107.85 37904.18 2019-05-20 08:19:31.000 140 33822.10 303.18 17107.83 88888.00 2019-05-20 08:19:32.000 140 33822.09 303.15 17107.84 88888.00 2019-05-20 08:19:33.000 140 33822.09 303.11 17107.83 88888.00 2019-05-20 08:19:34.000 140 33822.08 303.10 17107.84 88888.00 2019-05-20 08:19:35.000 140 33822.09 303.13 17107.81 37904.10 2019-05-20 08:19:36.000 140 33822.03 303.10 17107.85 88888.00 2019-05-20 08:19:37.000 140 33822.07 303.11 17107.88 88888.00 2019-05-20 08:19:38.000 140 33822.06 303.15 17107.84 88888.00 2019-05-20 08:19:39.000 140 33822.01 303.17 17107.83 88888.00 2019-05-20 08:19:40.000 140 33821.98 303.19 17107.81 37904.03 2019-05-20 08:19:41.000 140 33822.02 303.16 17107.82 88888.00 2019-05-20 08:19:42.000 140 33822.04 303.13 17107.82 88888.00 2019-05-20 08:19:43.000 140 33822.02 303.14 17107.80 88888.00 2019-05-20 08:19:44.000 140 33822.05 303.15 17107.82 88888.00 2019-05-20 08:19:45.000 140 33822.04 303.18 17107.83 37904.01 2019-05-20 08:19:46.000 140 33822.08 303.15 17107.82 88888.00 2019-05-20 08:19:47.000 140 33822.09 303.13 17107.79 88888.00 2019-05-20 08:19:48.000 140 33822.05 303.16 17107.83 88888.00 2019-05-20 08:19:49.000 140 33822.04 303.16 17107.79 88888.00 2019-05-20 08:19:50.000 140 33822.01 303.15 17107.80 37903.92 2019-05-20 08:19:51.000 140 33822.00 303.12 17107.80 88888.00 2019-05-20 08:19:52.000 140 33822.02 303.14 17107.83 88888.00 2019-05-20 08:19:53.000 140 33822.05 303.15 17107.84 88888.00 2019-05-20 08:19:54.000 140 33822.03 303.16 17107.87 88888.00 2019-05-20 08:19:55.000 140 33822.02 303.14 17107.85 37903.99 2019-05-20 08:19:56.000 140 33822.01 303.18 17107.82 88888.00 2019-05-20 08:19:57.000 140 33822.04 303.19 17107.82 88888.00 2019-05-20 08:19:58.000 140 33822.05 303.20 17107.80 88888.00 2019-05-20 08:19:59.000 140 33822.03 303.22 17107.73 88888.00 2019-05-20 08:20:00.000 140 33822.01 303.20 17107.74 37903.97 2019-05-20 08:20:01.000 140 33822.02 303.20 17107.80 88888.00 2019-05-20 08:20:02.000 140 33822.04 303.19 17107.75 88888.00 2019-05-20 08:20:03.000 140 33822.02 303.19 17107.80 88888.00 2019-05-20 08:20:04.000 140 33822.02 303.18 17107.81 88888.00 2019-05-20 08:20:05.000 140 33822.04 303.17 17107.84 37904.01 2019-05-20 08:20:06.000 140 33822.09 303.18 17107.82 88888.00 2019-05-20 08:20:07.000 140 33822.06 303.16 17107.75 88888.00 2019-05-20 08:20:08.000 140 33821.98 303.18 17107.73 88888.00 2019-05-20 08:20:09.000 140 33822.00 303.17 17107.74 88888.00 2019-05-20 08:20:10.000 140 33822.02 303.12 17107.72 37903.99 2019-05-20 08:20:11.000 140 33822.01 303.14 17107.71 88888.00 2019-05-20 08:20:12.000 140 33822.00 303.19 17107.74 88888.00 2019-05-20 08:20:13.000 140 33822.03 303.23 17107.74 88888.00 2019-05-20 08:20:14.000 140 33822.01 303.24 17107.68 88888.00 2019-05-20 08:20:15.000 140 33822.03 303.24 17107.70 37903.96 2019-05-20 08:20:16.000 140 33822.06 303.28 17107.74 88888.00 2019-05-20 08:20:17.000 140 33822.08 303.26 17107.71 88888.00 2019-05-20 08:20:18.000 140 33822.04 303.22 17107.69 88888.00 2019-05-20 08:20:19.000 140 33822.03 303.21 17107.71 88888.00 2019-05-20 08:20:20.000 140 33822.03 303.18 17107.68 37903.86 2019-05-20 08:20:21.000 140 33822.03 303.13 17107.66 88888.00 2019-05-20 08:20:22.000 140 33822.01 303.10 17107.66 88888.00 2019-05-20 08:20:23.000 140 33822.02 303.09 17107.68 88888.00 2019-05-20 08:20:24.000 140 33822.04 303.10 17107.65 88888.00 2019-05-20 08:20:25.000 140 33822.04 303.12 17107.63 37903.93 2019-05-20 08:20:26.000 140 33822.04 303.13 17107.62 88888.00 2019-05-20 08:20:27.000 140 33822.08 303.16 17107.64 88888.00 2019-05-20 08:20:28.000 140 33822.06 303.14 17107.64 88888.00 2019-05-20 08:20:29.000 140 33822.05 303.09 17107.59 88888.00 2019-05-20 08:20:30.000 140 33822.05 303.06 17107.60 37903.93 2019-05-20 08:20:31.000 140 33822.06 303.04 17107.61 88888.00 2019-05-20 08:20:32.000 140 33822.10 303.05 17107.63 88888.00 2019-05-20 08:20:33.000 140 33822.14 303.05 17107.70 88888.00 2019-05-20 08:20:34.000 140 33822.13 303.02 17107.66 88888.00 2019-05-20 08:20:35.000 140 33822.12 303.05 17107.66 37903.94 2019-05-20 08:20:36.000 140 33822.13 303.08 17107.64 88888.00 2019-05-20 08:20:37.000 140 33822.12 303.00 17107.63 88888.00 2019-05-20 08:20:38.000 140 33822.13 303.01 17107.67 88888.00 2019-05-20 08:20:39.000 140 33822.14 303.03 17107.67 88888.00 2019-05-20 08:20:40.000 140 33822.13 303.00 17107.68 37903.89 2019-05-20 08:20:41.000 140 33822.11 303.01 17107.68 88888.00 2019-05-20 08:20:42.000 140 33822.12 303.00 17107.64 88888.00 2019-05-20 08:20:43.000 140 33822.13 302.97 17107.63 88888.00 2019-05-20 08:20:44.000 140 33822.12 302.98 17107.65 88888.00 2019-05-20 08:20:45.000 140 33822.12 302.93 17107.64 37903.86 2019-05-20 08:20:46.000 140 33822.10 302.88 17107.61 88888.00 2019-05-20 08:20:47.000 140 33822.13 302.85 17107.61 88888.00 2019-05-20 08:20:48.000 140 33822.17 302.82 17107.65 88888.00 2019-05-20 08:20:49.000 140 33822.16 302.86 17107.65 88888.00 2019-05-20 08:20:50.000 140 33822.20 302.92 17107.68 37904.02 2019-05-20 08:20:51.000 140 33822.17 302.86 17107.68 88888.00 2019-05-20 08:20:52.000 140 33822.20 302.84 17107.69 88888.00 2019-05-20 08:20:53.000 140 33822.20 302.86 17107.65 88888.00 2019-05-20 08:20:54.000 140 33822.18 302.83 17107.66 88888.00 2019-05-20 08:20:55.000 140 33822.15 302.81 17107.62 37904.00 2019-05-20 08:20:56.000 140 33822.15 302.83 17107.64 88888.00 2019-05-20 08:20:57.000 140 33822.12 302.84 17107.67 88888.00 2019-05-20 08:20:58.000 140 33822.11 302.82 17107.60 88888.00 2019-05-20 08:20:59.000 140 33822.09 302.79 17107.58 88888.00 2019-05-20 08:21:00.000 140 33822.13 302.83 17107.60 37903.95 2019-05-20 08:21:01.000 140 33822.15 302.84 17107.58 88888.00 2019-05-20 08:21:02.000 140 33822.17 302.85 17107.59 88888.00 2019-05-20 08:21:03.000 140 33822.13 302.84 17107.61 88888.00 2019-05-20 08:21:04.000 140 33822.16 302.82 17107.63 88888.00 2019-05-20 08:21:05.000 140 33822.18 302.82 17107.61 37903.94 2019-05-20 08:21:06.000 140 33822.16 302.83 17107.62 88888.00 2019-05-20 08:21:07.000 140 33822.13 302.82 17107.60 88888.00 2019-05-20 08:21:08.000 140 33822.15 302.84 17107.58 88888.00 2019-05-20 08:21:09.000 140 33822.16 302.85 17107.58 88888.00 2019-05-20 08:21:10.000 140 33822.17 302.86 17107.54 37903.95 2019-05-20 08:21:11.000 140 33822.18 302.88 17107.52 88888.00 2019-05-20 08:21:12.000 140 33822.17 302.88 17107.54 88888.00 2019-05-20 08:21:13.000 140 33822.17 302.90 17107.55 88888.00 2019-05-20 08:21:14.000 140 33822.17 302.86 17107.57 88888.00 2019-05-20 08:21:15.000 140 33822.16 302.87 17107.51 37903.94 2019-05-20 08:21:16.000 140 33822.15 302.89 17107.51 88888.00 2019-05-20 08:21:17.000 140 33822.14 302.89 17107.56 88888.00 2019-05-20 08:21:18.000 140 33822.13 302.86 17107.52 88888.00 2019-05-20 08:21:19.000 140 33822.11 302.86 17107.50 88888.00 2019-05-20 08:21:20.000 140 33822.17 302.88 17107.53 37903.96 2019-05-20 08:21:21.000 140 33822.17 302.88 17107.55 88888.00 2019-05-20 08:21:22.000 140 33822.11 302.89 17107.51 88888.00 2019-05-20 08:21:23.000 140 33822.11 302.89 17107.52 88888.00 2019-05-20 08:21:24.000 140 33822.11 302.90 17107.50 88888.00 2019-05-20 08:21:25.000 140 33822.12 302.91 17107.48 37903.82 2019-05-20 08:21:26.000 140 33822.11 302.95 17107.47 88888.00 2019-05-20 08:21:27.000 140 33822.12 302.94 17107.50 88888.00 2019-05-20 08:21:28.000 140 33822.08 302.94 17107.52 88888.00 2019-05-20 08:21:29.000 140 33822.11 302.94 17107.53 88888.00 2019-05-20 08:21:30.000 140 33822.09 302.91 17107.51 37903.88 2019-05-20 08:21:31.000 140 33822.06 302.91 17107.54 88888.00 2019-05-20 08:21:32.000 140 33822.08 302.88 17107.55 88888.00 2019-05-20 08:21:33.000 140 33822.06 302.84 17107.54 88888.00 2019-05-20 08:21:34.000 140 33822.08 302.86 17107.55 88888.00 2019-05-20 08:21:35.000 140 33822.09 302.89 17107.54 37903.88 2019-05-20 08:21:36.000 140 33822.09 302.91 17107.52 88888.00 2019-05-20 08:21:37.000 140 33822.05 302.90 17107.50 88888.00 2019-05-20 08:21:38.000 140 33822.04 302.92 17107.50 88888.00 2019-05-20 08:21:39.000 140 33822.09 302.92 17107.49 88888.00 2019-05-20 08:21:40.000 140 33822.08 302.89 17107.47 37903.88 2019-05-20 08:21:41.000 140 33822.07 302.88 17107.42 88888.00 2019-05-20 08:21:42.000 140 33822.04 302.87 17107.46 88888.00 2019-05-20 08:21:43.000 140 33822.02 302.86 17107.46 88888.00 2019-05-20 08:21:44.000 140 33822.02 302.87 17107.43 88888.00 2019-05-20 08:21:45.000 140 33822.00 302.86 17107.43 37903.94 2019-05-20 08:21:46.000 140 33822.02 302.84 17107.43 88888.00 2019-05-20 08:21:47.000 140 33822.01 302.83 17107.40 88888.00 2019-05-20 08:21:48.000 140 33822.06 302.82 17107.43 88888.00 2019-05-20 08:21:49.000 140 33822.07 302.83 17107.43 88888.00 2019-05-20 08:21:50.000 140 33822.05 302.93 17107.43 37903.92 2019-05-20 08:21:51.000 140 33822.06 302.93 17107.41 88888.00 2019-05-20 08:21:52.000 140 33822.06 302.93 17107.39 88888.00 2019-05-20 08:21:53.000 140 33822.08 302.89 17107.38 88888.00 2019-05-20 08:21:54.000 140 33822.09 302.89 17107.40 88888.00 2019-05-20 08:21:55.000 140 33822.10 302.88 17107.45 37903.81 2019-05-20 08:21:56.000 140 33822.11 302.88 17107.43 88888.00 2019-05-20 08:21:57.000 140 33822.12 302.90 17107.41 88888.00 2019-05-20 08:21:58.000 140 33822.14 302.91 17107.40 88888.00 2019-05-20 08:21:59.000 140 33822.13 302.91 17107.39 88888.00 2019-05-20 08:22:00.000 140 33822.13 302.93 17107.41 37903.79 2019-05-20 08:22:01.000 140 33822.16 302.92 17107.45 88888.00 2019-05-20 08:22:02.000 140 33822.19 302.91 17107.42 88888.00 2019-05-20 08:22:03.000 140 33822.21 302.90 17107.41 88888.00 2019-05-20 08:22:04.000 140 33822.19 302.91 17107.39 88888.00 2019-05-20 08:22:05.000 140 33822.19 302.93 17107.41 37903.88 2019-05-20 08:22:06.000 140 33822.16 302.92 17107.37 88888.00 2019-05-20 08:22:07.000 140 33822.11 302.87 17107.37 88888.00 2019-05-20 08:22:08.000 140 33822.14 302.88 17107.39 88888.00 2019-05-20 08:22:09.000 140 33822.16 302.87 17107.37 88888.00 2019-05-20 08:22:10.000 140 33822.16 302.88 17107.31 37903.82 2019-05-20 08:22:11.000 140 33822.14 302.88 17107.36 88888.00 2019-05-20 08:22:12.000 140 33822.10 302.83 17107.37 88888.00 2019-05-20 08:22:13.000 140 33822.12 302.83 17107.39 88888.00 2019-05-20 08:22:14.000 140 33822.13 302.83 17107.43 88888.00 2019-05-20 08:22:15.000 140 33822.12 302.84 17107.37 37903.74 2019-05-20 08:22:16.000 140 33822.12 302.89 17107.37 88888.00 2019-05-20 08:22:17.000 140 33822.13 302.88 17107.40 88888.00 2019-05-20 08:22:18.000 140 33822.11 302.84 17107.41 88888.00 2019-05-20 08:22:19.000 140 33822.09 302.80 17107.42 88888.00 2019-05-20 08:22:20.000 140 33822.08 302.80 17107.41 37903.74 2019-05-20 08:22:21.000 140 33822.06 302.82 17107.37 88888.00 2019-05-20 08:22:22.000 140 33822.09 302.82 17107.37 88888.00 2019-05-20 08:22:23.000 140 33822.10 302.85 17107.40 88888.00 2019-05-20 08:22:24.000 140 33822.10 302.85 17107.36 88888.00 2019-05-20 08:22:25.000 140 33822.06 302.81 17107.36 37903.68 2019-05-20 08:22:26.000 140 33822.07 302.79 17107.39 88888.00 2019-05-20 08:22:27.000 140 33822.01 302.82 17107.41 88888.00 2019-05-20 08:22:28.000 140 33822.03 302.78 17107.41 88888.00 2019-05-20 08:22:29.000 140 33822.03 302.76 17107.38 88888.00 2019-05-20 08:22:30.000 140 33821.99 302.74 17107.34 37903.70 2019-05-20 08:22:31.000 140 33822.01 302.76 17107.33 88888.00 2019-05-20 08:22:32.000 140 33822.01 302.75 17107.33 88888.00 2019-05-20 08:22:33.000 140 33822.01 302.76 17107.33 88888.00 2019-05-20 08:22:34.000 140 33822.03 302.79 17107.37 88888.00 2019-05-20 08:22:35.000 140 33822.02 302.75 17107.33 37903.71 2019-05-20 08:22:36.000 140 33822.04 302.73 17107.34 88888.00 2019-05-20 08:22:37.000 140 33822.08 302.74 17107.33 88888.00 2019-05-20 08:22:38.000 140 33822.04 302.72 17107.36 88888.00 2019-05-20 08:22:39.000 140 33822.02 302.68 17107.37 88888.00 2019-05-20 08:22:40.000 140 33822.03 302.67 17107.33 37903.69 2019-05-20 08:22:41.000 140 33822.02 302.64 17107.31 88888.00 2019-05-20 08:22:42.000 140 33821.99 302.68 17107.32 88888.00 2019-05-20 08:22:43.000 140 33821.97 302.69 17107.30 88888.00 2019-05-20 08:22:44.000 140 33821.97 302.70 17107.29 88888.00 2019-05-20 08:22:45.000 140 33821.96 302.71 17107.31 37903.74 2019-05-20 08:22:46.000 140 33821.96 302.71 17107.34 88888.00 2019-05-20 08:22:47.000 140 33821.96 302.75 17107.29 88888.00 2019-05-20 08:22:48.000 140 33821.96 302.75 17107.28 88888.00 2019-05-20 08:22:49.000 140 33821.94 302.69 17107.26 88888.00 2019-05-20 08:22:50.000 140 33821.95 302.72 17107.28 37903.63 2019-05-20 08:22:51.000 140 33821.98 302.73 17107.31 88888.00 2019-05-20 08:22:52.000 140 33821.95 302.63 17107.33 88888.00 2019-05-20 08:22:53.000 140 33821.93 302.63 17107.34 88888.00 2019-05-20 08:22:54.000 140 33821.93 302.63 17107.35 88888.00 2019-05-20 08:22:55.000 140 33821.92 302.53 17107.33 37903.67 2019-05-20 08:22:56.000 140 33821.93 302.52 17107.31 88888.00 2019-05-20 08:22:57.000 140 33821.93 302.51 17107.34 88888.00 2019-05-20 08:22:58.000 140 33821.94 302.49 17107.31 88888.00 2019-05-20 08:22:59.000 140 33821.95 302.47 17107.31 88888.00 2019-05-20 08:23:00.000 140 33821.96 302.53 17107.33 37903.64 2019-05-20 08:23:01.000 140 33821.92 302.57 17107.33 88888.00 2019-05-20 08:23:02.000 140 33821.94 302.53 17107.32 88888.00 2019-05-20 08:23:03.000 140 33821.99 302.49 17107.31 88888.00 2019-05-20 08:23:04.000 140 33821.92 302.49 17107.32 88888.00 2019-05-20 08:23:05.000 140 33821.90 302.45 17107.33 37903.52 2019-05-20 08:23:06.000 140 33821.95 302.45 17107.34 88888.00 2019-05-20 08:23:07.000 140 33821.93 302.47 17107.32 88888.00 2019-05-20 08:23:08.000 140 33821.95 302.43 17107.30 88888.00 2019-05-20 08:23:09.000 140 33821.97 302.44 17107.32 88888.00 2019-05-20 08:23:10.000 140 33821.93 302.36 17107.29 37903.60 2019-05-20 08:23:11.000 140 33821.89 302.37 17107.28 88888.00 2019-05-20 08:23:12.000 140 33821.95 302.38 17107.31 88888.00 2019-05-20 08:23:13.000 140 33821.92 302.37 17107.31 88888.00 2019-05-20 08:23:14.000 140 33821.90 302.34 17107.28 88888.00 2019-05-20 08:23:15.000 140 33821.91 302.38 17107.29 37903.53 2019-05-20 08:23:16.000 140 33821.92 302.38 17107.28 88888.00 2019-05-20 08:23:17.000 140 33821.93 302.35 17107.28 88888.00 2019-05-20 08:23:18.000 140 33821.96 302.43 17107.27 88888.00 2019-05-20 08:23:19.000 140 33821.93 302.44 17107.26 88888.00 2019-05-20 08:23:20.000 140 33821.92 302.44 17107.21 37903.54 2019-05-20 08:23:21.000 140 33821.92 302.48 17107.23 88888.00 2019-05-20 08:23:22.000 140 33821.91 302.48 17107.23 88888.00 2019-05-20 08:23:23.000 140 33821.91 302.47 17107.25 88888.00 2019-05-20 08:23:24.000 140 33821.91 302.45 17107.23 88888.00 2019-05-20 08:23:25.000 140 33821.95 302.46 17107.24 37903.61 2019-05-20 08:23:26.000 140 33821.96 302.44 17107.30 88888.00 2019-05-20 08:23:27.000 140 33821.90 302.43 17107.28 88888.00 2019-05-20 08:23:28.000 140 33821.91 302.45 17107.27 88888.00 2019-05-20 08:23:29.000 140 33821.86 302.49 17107.25 88888.00 2019-05-20 08:23:30.000 140 33821.90 302.45 17107.26 37903.58 2019-05-20 08:23:31.000 140 33821.91 302.45 17107.23 88888.00 2019-05-20 08:23:32.000 140 33821.87 302.48 17107.21 88888.00 2019-05-20 08:23:33.000 140 33821.89 302.46 17107.24 88888.00 2019-05-20 08:23:34.000 140 33821.90 302.46 17107.25 88888.00 2019-05-20 08:23:35.000 140 33821.93 302.47 17107.26 37903.51 2019-05-20 08:23:36.000 140 33821.93 302.46 17107.26 88888.00 2019-05-20 08:23:37.000 140 33821.91 302.43 17107.26 88888.00 2019-05-20 08:23:38.000 140 33821.89 302.41 17107.26 88888.00 2019-05-20 08:23:39.000 140 33821.89 302.32 17107.23 88888.00 2019-05-20 08:23:40.000 140 33821.87 302.27 17107.22 37903.60 2019-05-20 08:23:41.000 140 33821.86 302.27 17107.23 88888.00 2019-05-20 08:23:42.000 140 33821.87 302.25 17107.18 88888.00 2019-05-20 08:23:43.000 140 33821.87 302.30 17107.18 88888.00 2019-05-20 08:23:44.000 140 33821.89 302.30 17107.16 88888.00 2019-05-20 08:23:45.000 140 33821.89 302.29 17107.18 37903.47 2019-05-20 08:23:46.000 140 33821.91 302.29 17107.15 88888.00 2019-05-20 08:23:47.000 140 33821.94 302.36 17107.16 88888.00 2019-05-20 08:23:48.000 140 33821.92 302.36 17107.18 88888.00 2019-05-20 08:23:49.000 140 33821.96 302.34 17107.24 88888.00 2019-05-20 08:23:50.000 140 33821.95 302.33 17107.18 37903.53 2019-05-20 08:23:51.000 140 33821.93 302.33 17107.18 88888.00 2019-05-20 08:23:52.000 140 33821.94 302.33 17107.20 88888.00 2019-05-20 08:23:53.000 140 33821.90 302.34 17107.15 88888.00 2019-05-20 08:23:54.000 140 33821.88 302.26 17107.14 88888.00 2019-05-20 08:23:55.000 140 33821.92 302.23 17107.16 37903.52 2019-05-20 08:23:56.000 140 33821.87 302.20 17107.13 88888.00 2019-05-20 08:23:57.000 140 33821.89 302.25 17107.14 88888.00 2019-05-20 08:23:58.000 140 33821.89 302.25 17107.12 88888.00 2019-05-20 08:23:59.000 140 33821.92 302.26 17107.11 88888.00 2019-05-20 08:24:00.000 140 33821.94 302.28 17107.14 37903.49 2019-05-20 08:24:01.000 140 33821.92 302.26 17107.14 88888.00 2019-05-20 08:24:02.000 140 33821.89 302.22 17107.13 88888.00 2019-05-20 08:24:03.000 140 33821.91 302.29 17107.14 88888.00 2019-05-20 08:24:04.000 140 33821.94 302.33 17107.13 88888.00 2019-05-20 08:24:05.000 140 33821.93 302.30 17107.12 37903.42 2019-05-20 08:24:06.000 140 33821.89 302.32 17107.17 88888.00 2019-05-20 08:24:07.000 140 33821.88 302.31 17107.20 88888.00 2019-05-20 08:24:08.000 140 33821.90 302.37 17107.19 88888.00 2019-05-20 08:24:09.000 140 33821.89 302.41 17107.17 88888.00 2019-05-20 08:24:10.000 140 33821.91 302.44 17107.18 37903.49 2019-05-20 08:24:11.000 140 33821.92 302.47 17107.18 88888.00 2019-05-20 08:24:12.000 140 33821.96 302.53 17107.17 88888.00 2019-05-20 08:24:13.000 140 33821.98 302.54 17107.17 88888.00 2019-05-20 08:24:14.000 140 33822.00 302.55 17107.20 88888.00 2019-05-20 08:24:15.000 140 33822.00 302.51 17107.19 37903.45 2019-05-20 08:24:16.000 140 33821.98 302.50 17107.12 88888.00 2019-05-20 08:24:17.000 140 33822.00 302.52 17107.10 88888.00 2019-05-20 08:24:18.000 140 33822.01 302.54 17107.17 88888.00 2019-05-20 08:24:19.000 140 33822.01 302.55 17107.12 88888.00 2019-05-20 08:24:20.000 140 33822.02 302.55 17107.08 37903.53 2019-05-20 08:24:21.000 140 33822.00 302.52 17107.11 88888.00 2019-05-20 08:24:22.000 140 33822.00 302.49 17107.10 88888.00 2019-05-20 08:24:23.000 140 33821.96 302.52 17107.09 88888.00 2019-05-20 08:24:24.000 140 33821.95 302.49 17107.12 88888.00 2019-05-20 08:24:25.000 140 33821.94 302.49 17107.12 37903.51 2019-05-20 08:24:26.000 140 33821.94 302.52 17107.11 88888.00 2019-05-20 08:24:27.000 140 33821.93 302.51 17107.10 88888.00 2019-05-20 08:24:28.000 140 33821.94 302.49 17107.10 88888.00 2019-05-20 08:24:29.000 140 33821.98 302.50 17107.13 88888.00 2019-05-20 08:24:30.000 140 33822.00 302.51 17107.14 37903.53 2019-05-20 08:24:31.000 140 33822.00 302.48 17107.13 88888.00 2019-05-20 08:24:32.000 140 33822.01 302.49 17107.13 88888.00 2019-05-20 08:24:33.000 140 33822.08 302.46 17107.14 88888.00 2019-05-20 08:24:34.000 140 33822.07 302.45 17107.18 88888.00 2019-05-20 08:24:35.000 140 33822.07 302.44 17107.16 37903.53 2019-05-20 08:24:36.000 140 33822.03 302.45 17107.11 88888.00 2019-05-20 08:24:37.000 140 33822.01 302.47 17107.07 88888.00 2019-05-20 08:24:38.000 140 33822.03 302.49 17107.06 88888.00 2019-05-20 08:24:39.000 140 33822.01 302.50 17107.09 88888.00 2019-05-20 08:24:40.000 140 33822.04 302.49 17107.12 37903.58 2019-05-20 08:24:41.000 140 33822.03 302.49 17107.09 88888.00 2019-05-20 08:24:42.000 140 33822.02 302.51 17107.08 88888.00 2019-05-20 08:24:43.000 140 33822.02 302.48 17107.10 88888.00 2019-05-20 08:24:44.000 140 33822.01 302.38 17107.11 88888.00 2019-05-20 08:24:45.000 140 33821.99 302.39 17107.09 37903.56 2019-05-20 08:24:46.000 140 33821.95 302.37 17107.00 88888.00 2019-05-20 08:24:47.000 140 33822.00 302.26 17106.97 88888.00 2019-05-20 08:24:48.000 140 33821.97 302.22 17107.01 88888.00 2019-05-20 08:24:49.000 140 33822.03 302.24 17107.00 88888.00 2019-05-20 08:24:50.000 140 33822.00 302.24 17107.00 37903.52 2019-05-20 08:24:51.000 140 33821.97 302.26 17107.00 88888.00 2019-05-20 08:24:52.000 140 33821.96 302.24 17107.01 88888.00 2019-05-20 08:24:53.000 140 33821.96 302.25 17107.00 88888.00 2019-05-20 08:24:54.000 140 33822.00 302.27 17106.99 88888.00 2019-05-20 08:24:55.000 140 33822.02 302.29 17106.99 37903.49 2019-05-20 08:24:56.000 140 33822.00 302.37 17106.98 88888.00 2019-05-20 08:24:57.000 140 33822.01 302.43 17107.01 88888.00 2019-05-20 08:24:58.000 140 33821.96 302.40 17106.99 88888.00 2019-05-20 08:24:59.000 140 33821.97 302.31 17106.99 88888.00 2019-05-20 08:25:00.000 140 33821.97 302.28 17107.00 37903.50 2019-05-20 08:25:01.000 140 33822.05 302.31 17107.01 88888.00 2019-05-20 08:25:02.000 140 33822.06 302.33 17106.99 88888.00 2019-05-20 08:25:03.000 140 33822.04 302.31 17106.96 88888.00 2019-05-20 08:25:04.000 140 33822.03 302.34 17106.95 88888.00 2019-05-20 08:25:05.000 140 33822.07 302.32 17106.91 37903.54 2019-05-20 08:25:06.000 140 33822.05 302.28 17106.90 88888.00 2019-05-20 08:25:07.000 140 33822.03 302.27 17106.93 88888.00 2019-05-20 08:25:08.000 140 33822.06 302.26 17106.92 88888.00 2019-05-20 08:25:09.000 140 33822.04 302.27 17106.94 88888.00 2019-05-20 08:25:10.000 140 33822.04 302.36 17106.96 37903.56 2019-05-20 08:25:11.000 140 33822.05 302.35 17106.95 88888.00 2019-05-20 08:25:12.000 140 33822.09 302.39 17106.92 88888.00 2019-05-20 08:25:13.000 140 33822.06 302.44 17106.91 88888.00 2019-05-20 08:25:14.000 140 33822.07 302.40 17106.95 88888.00 2019-05-20 08:25:15.000 140 33822.09 302.39 17106.97 37903.54 2019-05-20 08:25:16.000 140 33822.10 302.37 17106.93 88888.00 2019-05-20 08:25:17.000 140 33822.07 302.35 17106.90 88888.00 2019-05-20 08:25:18.000 140 33822.04 302.42 17106.91 88888.00 2019-05-20 08:25:19.000 140 33822.03 302.38 17106.94 88888.00 2019-05-20 08:25:20.000 140 33822.06 302.33 17106.97 37903.52 2019-05-20 08:25:21.000 140 33822.04 302.31 17106.91 88888.00 2019-05-20 08:25:22.000 140 33822.04 302.30 17106.90 88888.00 2019-05-20 08:25:23.000 140 33822.07 302.37 17106.90 88888.00 2019-05-20 08:25:24.000 140 33822.09 302.39 17106.89 88888.00 2019-05-20 08:25:25.000 140 33822.10 302.37 17106.86 37903.52 2019-05-20 08:25:26.000 140 33822.07 302.35 17106.88 88888.00 2019-05-20 08:25:27.000 140 33822.06 302.38 17106.89 88888.00 2019-05-20 08:25:28.000 140 33822.06 302.40 17106.88 88888.00 2019-05-20 08:25:29.000 140 33822.09 302.39 17106.89 88888.00 2019-05-20 08:25:30.000 140 33822.08 302.37 17106.90 37903.54 2019-05-20 08:25:31.000 140 33822.09 302.35 17106.87 88888.00 2019-05-20 08:25:32.000 140 33822.07 302.28 17106.83 88888.00 2019-05-20 08:25:33.000 140 33822.08 302.24 17106.86 88888.00 2019-05-20 08:25:34.000 140 33822.09 302.29 17106.88 88888.00 2019-05-20 08:25:35.000 140 33822.10 302.29 17106.86 37903.46 2019-05-20 08:25:36.000 140 33822.10 302.28 17106.83 88888.00 2019-05-20 08:25:37.000 140 33822.11 302.32 17106.85 88888.00 2019-05-20 08:25:38.000 140 33822.07 302.28 17106.87 88888.00 2019-05-20 08:25:39.000 140 33822.10 302.23 17106.86 88888.00 2019-05-20 08:25:40.000 140 33822.08 302.26 17106.81 37903.61 2019-05-20 08:25:41.000 140 33822.06 302.28 17106.81 88888.00 2019-05-20 08:25:42.000 140 33822.05 302.27 17106.80 88888.00 2019-05-20 08:25:43.000 140 33822.08 302.30 17106.79 88888.00 2019-05-20 08:25:44.000 140 33822.06 302.34 17106.81 88888.00 2019-05-20 08:25:45.000 140 33822.09 302.34 17106.81 37903.56 2019-05-20 08:25:46.000 140 33822.11 302.33 17106.82 88888.00 2019-05-20 08:25:47.000 140 33822.12 302.30 17106.80 88888.00 2019-05-20 08:25:48.000 140 33822.13 302.31 17106.81 88888.00 2019-05-20 08:25:49.000 140 33822.13 302.31 17106.78 88888.00 2019-05-20 08:25:50.000 140 33822.16 302.28 17106.78 37903.58 2019-05-20 08:25:51.000 140 33822.19 302.30 17106.77 88888.00 2019-05-20 08:25:52.000 140 33822.19 302.33 17106.74 88888.00 2019-05-20 08:25:53.000 140 33822.20 302.33 17106.77 88888.00 2019-05-20 08:25:54.000 140 33822.17 302.30 17106.77 88888.00 2019-05-20 08:25:55.000 140 33822.19 302.27 17106.76 37903.51 2019-05-20 08:25:56.000 140 33822.21 302.37 17106.78 88888.00 2019-05-20 08:25:57.000 140 33822.15 302.29 17106.75 88888.00 2019-05-20 08:25:58.000 140 33822.09 302.31 17106.72 88888.00 2019-05-20 08:25:59.000 140 33822.15 302.34 17106.76 88888.00 2019-05-20 08:26:00.000 140 33822.18 302.34 17106.81 37903.51 2019-05-20 08:26:01.000 140 33822.17 302.31 17106.79 88888.00 2019-05-20 08:26:02.000 140 33822.14 302.29 17106.77 88888.00 2019-05-20 08:26:03.000 140 33822.16 302.28 17106.75 88888.00 2019-05-20 08:26:04.000 140 33822.20 302.25 17106.76 88888.00 2019-05-20 08:26:05.000 140 33822.19 302.29 17106.74 37903.53 2019-05-20 08:26:06.000 140 33822.18 302.30 17106.77 88888.00 2019-05-20 08:26:07.000 140 33822.18 302.28 17106.80 88888.00 2019-05-20 08:26:08.000 140 33822.20 302.27 17106.79 88888.00 2019-05-20 08:26:09.000 140 33822.21 302.25 17106.73 88888.00 2019-05-20 08:26:10.000 140 33822.20 302.26 17106.75 37903.49 2019-05-20 08:26:11.000 140 33822.17 302.25 17106.76 88888.00 2019-05-20 08:26:12.000 140 33822.17 302.23 17106.76 88888.00 2019-05-20 08:26:13.000 140 33822.19 302.26 17106.76 88888.00 2019-05-20 08:26:14.000 140 33822.15 302.30 17106.80 88888.00 2019-05-20 08:26:15.000 140 33822.16 302.27 17106.80 37903.63 2019-05-20 08:26:16.000 140 33822.11 302.24 17106.75 88888.00 2019-05-20 08:26:17.000 140 33822.18 302.24 17106.75 88888.00 2019-05-20 08:26:18.000 140 33822.15 302.21 17106.76 88888.00 2019-05-20 08:26:19.000 140 33822.10 302.18 17106.74 88888.00 2019-05-20 08:26:20.000 140 33822.08 302.17 17106.72 37903.52 2019-05-20 08:26:21.000 140 33822.12 302.18 17106.70 88888.00 2019-05-20 08:26:22.000 140 33822.15 302.18 17106.68 88888.00 2019-05-20 08:26:23.000 140 33822.13 302.16 17106.71 88888.00 2019-05-20 08:26:24.000 140 33822.07 302.13 17106.74 88888.00 2019-05-20 08:26:25.000 140 33822.08 302.13 17106.69 37903.52 2019-05-20 08:26:26.000 140 33822.05 302.12 17106.71 88888.00 2019-05-20 08:26:27.000 140 33822.02 302.13 17106.69 88888.00 2019-05-20 08:26:28.000 140 33822.05 302.10 17106.68 88888.00 2019-05-20 08:26:29.000 140 33822.11 302.11 17106.70 88888.00 2019-05-20 08:26:30.000 140 33822.10 302.13 17106.72 37903.53 2019-05-20 08:26:31.000 140 33822.13 302.19 17106.73 88888.00 2019-05-20 08:26:32.000 140 33822.13 302.20 17106.70 88888.00 2019-05-20 08:26:33.000 140 33822.16 302.13 17106.69 88888.00 2019-05-20 08:26:34.000 140 33822.16 302.12 17106.68 88888.00 2019-05-20 08:26:35.000 140 33822.20 302.12 17106.70 37903.54 2019-05-20 08:26:36.000 140 33822.19 302.12 17106.69 88888.00 2019-05-20 08:26:37.000 140 33822.18 302.11 17106.73 88888.00 2019-05-20 08:26:38.000 140 33822.15 302.09 17106.72 88888.00 2019-05-20 08:26:39.000 140 33822.17 302.05 17106.68 88888.00 2019-05-20 08:26:40.000 140 33822.17 302.07 17106.68 37903.51 2019-05-20 08:26:41.000 140 33822.20 302.06 17106.68 88888.00 2019-05-20 08:26:42.000 140 33822.20 302.07 17106.66 88888.00 2019-05-20 08:26:43.000 140 33822.21 302.05 17106.67 88888.00 2019-05-20 08:26:44.000 140 33822.21 302.06 17106.66 88888.00 2019-05-20 08:26:45.000 140 33822.23 302.06 17106.64 37903.64 2019-05-20 08:26:46.000 140 33822.25 302.01 17106.65 88888.00 2019-05-20 08:26:47.000 140 33822.22 302.02 17106.64 88888.00 2019-05-20 08:26:48.000 140 33822.26 302.07 17106.65 88888.00 2019-05-20 08:26:49.000 140 33822.26 302.06 17106.67 88888.00 2019-05-20 08:26:50.000 140 33822.25 302.00 17106.63 37903.58 2019-05-20 08:26:51.000 140 33822.27 301.98 17106.54 88888.00 2019-05-20 08:26:52.000 140 33822.29 301.98 17106.54 88888.00 2019-05-20 08:26:53.000 140 33822.33 301.97 17106.58 88888.00 2019-05-20 08:26:54.000 140 33822.35 302.01 17106.60 88888.00 2019-05-20 08:26:55.000 140 33822.36 301.99 17106.59 37903.62 2019-05-20 08:26:56.000 140 33822.31 301.97 17106.63 88888.00 2019-05-20 08:26:57.000 140 33822.32 301.95 17106.59 88888.00 2019-05-20 08:26:58.000 140 33822.36 302.01 17106.60 88888.00 2019-05-20 08:26:59.000 140 33822.37 302.02 17106.60 88888.00 2019-05-20 08:27:00.000 140 33822.35 301.99 17106.62 37903.60 2019-05-20 08:27:01.000 140 33822.32 301.98 17106.56 88888.00 2019-05-20 08:27:02.000 140 33822.32 301.95 17106.56 88888.00 2019-05-20 08:27:03.000 140 33822.38 301.95 17106.58 88888.00 2019-05-20 08:27:04.000 140 33822.37 301.92 17106.56 88888.00 2019-05-20 08:27:05.000 140 33822.38 301.94 17106.56 37903.72 2019-05-20 08:27:06.000 140 33822.35 301.92 17106.57 88888.00 2019-05-20 08:27:07.000 140 33822.34 301.96 17106.54 88888.00 2019-05-20 08:27:08.000 140 33822.36 301.95 17106.52 88888.00 2019-05-20 08:27:09.000 140 33822.35 301.95 17106.55 88888.00 2019-05-20 08:27:10.000 140 33822.38 301.96 17106.52 37903.67 2019-05-20 08:27:11.000 140 33822.37 301.94 17106.48 88888.00 2019-05-20 08:27:12.000 140 33822.36 301.90 17106.49 88888.00 2019-05-20 08:27:13.000 140 33822.38 301.89 17106.48 88888.00 2019-05-20 08:27:14.000 140 33822.41 301.95 17106.49 88888.00 2019-05-20 08:27:15.000 140 33822.43 301.94 17106.52 37903.67 2019-05-20 08:27:16.000 140 33822.41 301.94 17106.49 88888.00 2019-05-20 08:27:17.000 140 33822.45 301.96 17106.51 88888.00 2019-05-20 08:27:18.000 140 33822.45 301.92 17106.52 88888.00 2019-05-20 08:27:19.000 140 33822.48 301.94 17106.51 88888.00 2019-05-20 08:27:20.000 140 33822.49 301.94 17106.50 37903.70 2019-05-20 08:27:21.000 140 33822.46 301.92 17106.53 88888.00 2019-05-20 08:27:22.000 140 33822.41 301.91 17106.49 88888.00 2019-05-20 08:27:23.000 140 33822.43 301.89 17106.51 88888.00 2019-05-20 08:27:24.000 140 33822.52 301.89 17106.52 88888.00 2019-05-20 08:27:25.000 140 33822.51 301.92 17106.49 37903.67 2019-05-20 08:27:26.000 140 33822.51 301.91 17106.48 88888.00 2019-05-20 08:27:27.000 140 33822.52 301.89 17106.49 88888.00 2019-05-20 08:27:28.000 140 33822.51 301.85 17106.48 88888.00 2019-05-20 08:27:29.000 140 33822.50 301.84 17106.47 88888.00 2019-05-20 08:27:30.000 140 33822.50 301.84 17106.46 37903.85 2019-05-20 08:27:31.000 140 33822.52 301.87 17106.43 88888.00 2019-05-20 08:27:32.000 140 33822.55 301.86 17106.45 88888.00 2019-05-20 08:27:33.000 140 33822.55 301.86 17106.45 88888.00 2019-05-20 08:27:34.000 140 33822.55 301.83 17106.38 88888.00 2019-05-20 08:27:35.000 140 33822.56 301.87 17106.42 37903.78 2019-05-20 08:27:36.000 140 33822.57 301.86 17106.43 88888.00 2019-05-20 08:27:37.000 140 33822.61 301.83 17106.41 88888.00 2019-05-20 08:27:38.000 140 33822.54 301.76 17106.37 88888.00 2019-05-20 08:27:39.000 140 33822.52 301.73 17106.37 88888.00 2019-05-20 08:27:40.000 140 33822.52 301.73 17106.40 37903.82 2019-05-20 08:27:41.000 140 33822.53 301.75 17106.43 88888.00 2019-05-20 08:27:42.000 140 33822.52 301.75 17106.43 88888.00 2019-05-20 08:27:43.000 140 33822.51 301.71 17106.43 88888.00 2019-05-20 08:27:44.000 140 33822.54 301.70 17106.44 88888.00 2019-05-20 08:27:45.000 140 33822.55 301.67 17106.42 37903.81 2019-05-20 08:27:46.000 140 33822.59 301.68 17106.43 88888.00 2019-05-20 08:27:47.000 140 33822.57 301.65 17106.48 88888.00 2019-05-20 08:27:48.000 140 33822.61 301.66 17106.46 88888.00 2019-05-20 08:27:49.000 140 33822.63 301.64 17106.45 88888.00 2019-05-20 08:27:50.000 140 33822.65 301.69 17106.43 37903.79 2019-05-20 08:27:51.000 140 33822.62 301.73 17106.41 88888.00 2019-05-20 08:27:52.000 140 33822.71 301.70 17106.42 88888.00 2019-05-20 08:27:53.000 140 33822.74 301.70 17106.41 88888.00 2019-05-20 08:27:54.000 140 33822.73 301.70 17106.43 88888.00 2019-05-20 08:27:55.000 140 33822.74 301.70 17106.43 37903.88 2019-05-20 08:27:56.000 140 33822.75 301.71 17106.42 88888.00 2019-05-20 08:27:57.000 140 33822.73 301.73 17106.42 88888.00 2019-05-20 08:27:58.000 140 33822.70 301.72 17106.44 88888.00 2019-05-20 08:27:59.000 140 33822.71 301.73 17106.45 88888.00 2019-05-20 08:28:00.000 140 33822.71 301.73 17106.44 37903.90 2019-05-20 08:28:01.000 140 33822.69 301.73 17106.46 88888.00 2019-05-20 08:28:02.000 140 33822.66 301.72 17106.42 88888.00 2019-05-20 08:28:03.000 140 33822.57 301.78 17106.40 88888.00 2019-05-20 08:28:04.000 140 33822.61 301.76 17106.42 88888.00 2019-05-20 08:28:05.000 140 33822.72 301.71 17106.45 37903.97 2019-05-20 08:28:06.000 140 33822.74 301.65 17106.43 88888.00 2019-05-20 08:28:07.000 140 33822.73 301.66 17106.39 88888.00 2019-05-20 08:28:08.000 140 33822.73 301.69 17106.40 88888.00 2019-05-20 08:28:09.000 140 33822.72 301.70 17106.43 88888.00 2019-05-20 08:28:10.000 140 33822.73 301.70 17106.42 37903.89 2019-05-20 08:28:11.000 140 33822.74 301.69 17106.42 88888.00 2019-05-20 08:28:12.000 140 33822.68 301.66 17106.34 88888.00 2019-05-20 08:28:13.000 140 33822.69 301.61 17106.35 88888.00 2019-05-20 08:28:14.000 140 33822.70 301.62 17106.35 88888.00 2019-05-20 08:28:15.000 140 33822.75 301.61 17106.31 37903.88 2019-05-20 08:28:16.000 140 33822.72 301.59 17106.32 88888.00 2019-05-20 08:28:17.000 140 33822.74 301.62 17106.31 88888.00 2019-05-20 08:28:18.000 140 33822.74 301.64 17106.28 88888.00 2019-05-20 08:28:19.000 140 33822.76 301.65 17106.29 88888.00 2019-05-20 08:28:20.000 140 33822.71 301.67 17106.31 37903.90 2019-05-20 08:28:21.000 140 33822.73 301.72 17106.33 88888.00 2019-05-20 08:28:22.000 140 33822.80 301.77 17106.33 88888.00 2019-05-20 08:28:23.000 140 33822.80 301.77 17106.35 88888.00 2019-05-20 08:28:24.000 140 33822.80 301.75 17106.30 88888.00 2019-05-20 08:28:25.000 140 33822.86 301.73 17106.31 37904.01 2019-05-20 08:28:26.000 140 33822.84 301.73 17106.25 88888.00 2019-05-20 08:28:27.000 140 33822.79 301.69 17106.24 88888.00 2019-05-20 08:28:28.000 140 33822.78 301.72 17106.26 88888.00 2019-05-20 08:28:29.000 140 33822.80 301.77 17106.29 88888.00 2019-05-20 08:28:30.000 140 33822.84 301.76 17106.29 37904.06 2019-05-20 08:28:31.000 140 33822.84 301.74 17106.29 88888.00 2019-05-20 08:28:32.000 140 33822.84 301.74 17106.31 88888.00 2019-05-20 08:28:33.000 140 33822.86 301.71 17106.29 88888.00 2019-05-20 08:28:34.000 140 33822.88 301.78 17106.30 88888.00 2019-05-20 08:28:35.000 140 33822.85 301.78 17106.29 37904.06 2019-05-20 08:28:36.000 140 33822.85 301.78 17106.25 88888.00 2019-05-20 08:28:37.000 140 33822.87 301.77 17106.22 88888.00 2019-05-20 08:28:38.000 140 33822.89 301.75 17106.23 88888.00 2019-05-20 08:28:39.000 140 33822.87 301.73 17106.23 88888.00 2019-05-20 08:28:40.000 140 33822.84 301.74 17106.23 37903.94 2019-05-20 08:28:41.000 140 33822.85 301.79 17106.24 88888.00 2019-05-20 08:28:42.000 140 33822.88 301.77 17106.26 88888.00 2019-05-20 08:28:43.000 140 33822.90 301.76 17106.25 88888.00 2019-05-20 08:28:44.000 140 33822.90 301.76 17106.24 88888.00 2019-05-20 08:28:45.000 140 33822.86 301.73 17106.22 37904.06 2019-05-20 08:28:46.000 140 33822.86 301.73 17106.26 88888.00 2019-05-20 08:28:47.000 140 33822.86 301.76 17106.25 88888.00 2019-05-20 08:28:48.000 140 33822.91 301.74 17106.28 88888.00 2019-05-20 08:28:49.000 140 33822.93 301.69 17106.24 88888.00 2019-05-20 08:28:50.000 140 33822.93 301.67 17106.18 37904.01 2019-05-20 08:28:51.000 140 33822.93 301.67 17106.17 88888.00 2019-05-20 08:28:52.000 140 33822.95 301.68 17106.20 88888.00 2019-05-20 08:28:53.000 140 33822.93 301.68 17106.24 88888.00 2019-05-20 08:28:54.000 140 33822.92 301.66 17106.21 88888.00 2019-05-20 08:28:55.000 140 33822.93 301.69 17106.18 37903.99 2019-05-20 08:28:56.000 140 33822.94 301.71 17106.17 88888.00 2019-05-20 08:28:57.000 140 33822.93 301.70 17106.18 88888.00 2019-05-20 08:28:58.000 140 33822.95 301.73 17106.19 88888.00 2019-05-20 08:28:59.000 140 33822.95 301.74 17106.19 88888.00 2019-05-20 08:29:00.000 140 33822.96 301.71 17106.17 37903.99 2019-05-20 08:29:01.000 140 33822.97 301.68 17106.15 88888.00 2019-05-20 08:29:02.000 140 33822.99 301.67 17106.12 88888.00 2019-05-20 08:29:03.000 140 33823.04 301.68 17106.11 88888.00 2019-05-20 08:29:04.000 140 33823.02 301.69 17106.13 88888.00 2019-05-20 08:29:05.000 140 33823.01 301.70 17106.13 37904.03 2019-05-20 08:29:06.000 140 33823.02 301.72 17106.14 88888.00 2019-05-20 08:29:07.000 140 33823.06 301.70 17106.13 88888.00 2019-05-20 08:29:08.000 140 33823.03 301.67 17106.16 88888.00 2019-05-20 08:29:09.000 140 33823.03 301.68 17106.17 88888.00 2019-05-20 08:29:10.000 140 33823.03 301.68 17106.19 37904.07 2019-05-20 08:29:11.000 140 33823.02 301.67 17106.22 88888.00 2019-05-20 08:29:12.000 140 33823.01 301.68 17106.17 88888.00 2019-05-20 08:29:13.000 140 33822.98 301.70 17106.17 88888.00 2019-05-20 08:29:14.000 140 33823.00 301.71 17106.16 88888.00 2019-05-20 08:29:15.000 140 33823.00 301.66 17106.18 37903.99 2019-05-20 08:29:16.000 140 33822.96 301.60 17106.17 88888.00 2019-05-20 08:29:17.000 140 33822.94 301.63 17106.15 88888.00 2019-05-20 08:29:18.000 140 33822.97 301.67 17106.12 88888.00 2019-05-20 08:29:19.000 140 33822.97 301.68 17106.13 88888.00 2019-05-20 08:29:20.000 140 33822.95 301.66 17106.10 37904.07 2019-05-20 08:29:21.000 140 33822.96 301.66 17106.09 88888.00 2019-05-20 08:29:22.000 140 33823.01 301.67 17106.14 88888.00 2019-05-20 08:29:23.000 140 33823.00 301.68 17106.13 88888.00 2019-05-20 08:29:24.000 140 33822.98 301.66 17106.15 88888.00 2019-05-20 08:29:25.000 140 33822.97 301.69 17106.13 37904.06 2019-05-20 08:29:26.000 140 33822.98 301.70 17106.14 88888.00 2019-05-20 08:29:27.000 140 33822.95 301.67 17106.11 88888.00 2019-05-20 08:29:28.000 140 33822.96 301.67 17106.09 88888.00 2019-05-20 08:29:29.000 140 33822.98 301.72 17106.10 88888.00 2019-05-20 08:29:30.000 140 33822.98 301.74 17106.13 37904.03 2019-05-20 08:29:31.000 140 33822.96 301.65 17106.15 88888.00 2019-05-20 08:29:32.000 140 33822.97 301.65 17106.13 88888.00 2019-05-20 08:29:33.000 140 33822.95 301.63 17106.14 88888.00 2019-05-20 08:29:34.000 140 33822.96 301.64 17106.17 88888.00 2019-05-20 08:29:35.000 140 33822.94 301.69 17106.13 37904.04 2019-05-20 08:29:36.000 140 33822.95 301.70 17106.11 88888.00 2019-05-20 08:29:37.000 140 33822.94 301.73 17106.09 88888.00 2019-05-20 08:29:38.000 140 33822.94 301.75 17106.13 88888.00 2019-05-20 08:29:39.000 140 33822.93 301.71 17106.10 88888.00 2019-05-20 08:29:40.000 140 33822.92 301.71 17106.09 37904.00 2019-05-20 08:29:41.000 140 33822.88 301.70 17106.08 88888.00 2019-05-20 08:29:42.000 140 33822.87 301.68 17106.06 88888.00 2019-05-20 08:29:43.000 140 33822.91 301.69 17106.09 88888.00 2019-05-20 08:29:44.000 140 33822.92 301.64 17106.10 88888.00 2019-05-20 08:29:45.000 140 33822.90 301.61 17106.10 37903.93 2019-05-20 08:29:46.000 140 33822.95 301.58 17106.07 88888.00 2019-05-20 08:29:47.000 140 33822.97 301.59 17106.07 88888.00 2019-05-20 08:29:48.000 140 33823.01 301.69 17106.04 88888.00 2019-05-20 08:29:49.000 140 33823.02 301.74 17106.07 88888.00 2019-05-20 08:29:50.000 140 33823.04 301.74 17106.05 37903.93 2019-05-20 08:29:51.000 140 33823.03 301.72 17106.07 88888.00 2019-05-20 08:29:52.000 140 33823.02 301.73 17106.07 88888.00 2019-05-20 08:29:53.000 140 33823.03 301.78 17106.09 88888.00 2019-05-20 08:29:54.000 140 33823.01 301.79 17106.07 88888.00 2019-05-20 08:29:55.000 140 33823.01 301.78 17106.08 37903.99 2019-05-20 08:29:56.000 140 33823.01 301.77 17106.07 88888.00 2019-05-20 08:29:57.000 140 33823.02 301.75 17106.07 88888.00 2019-05-20 08:29:58.000 140 33822.99 301.79 17106.04 88888.00 2019-05-20 08:29:59.000 140 33823.03 301.81 17105.99 88888.00 2019-05-20 08:30:00.000 140 33823.05 301.79 17105.97 37904.03 2019-05-20 08:30:01.000 140 33823.03 301.78 17106.04 88888.00 2019-05-20 08:30:02.000 140 33823.02 301.80 17106.06 88888.00 2019-05-20 08:30:03.000 140 33823.01 301.76 17106.01 88888.00 2019-05-20 08:30:04.000 140 33823.05 301.75 17106.04 88888.00 2019-05-20 08:30:05.000 140 33823.05 301.77 17106.02 37904.07 2019-05-20 08:30:06.000 140 33823.01 301.82 17106.02 88888.00 2019-05-20 08:30:07.000 140 33823.00 301.81 17106.01 88888.00 2019-05-20 08:30:08.000 140 33823.02 301.78 17106.02 88888.00 2019-05-20 08:30:09.000 140 33823.06 301.78 17106.01 88888.00 2019-05-20 08:30:10.000 140 33823.03 301.80 17105.98 37903.93 2019-05-20 08:30:11.000 140 33823.03 301.79 17106.01 88888.00 2019-05-20 08:30:12.000 140 33823.01 301.73 17105.99 88888.00 2019-05-20 08:30:13.000 140 33823.02 301.71 17105.93 88888.00 2019-05-20 08:30:14.000 140 33823.03 301.70 17105.96 88888.00 2019-05-20 08:30:15.000 140 33823.00 301.74 17105.99 37904.03 2019-05-20 08:30:16.000 140 33823.03 301.72 17105.96 88888.00 2019-05-20 08:30:17.000 140 33823.05 301.71 17105.97 88888.00 2019-05-20 08:30:18.000 140 33823.04 301.70 17105.99 88888.00 2019-05-20 08:30:19.000 140 33823.01 301.67 17105.99 88888.00 2019-05-20 08:30:20.000 140 33823.02 301.68 17105.98 37904.06 2019-05-20 08:30:21.000 140 33823.07 301.71 17106.03 88888.00 2019-05-20 08:30:22.000 140 33823.08 301.71 17106.03 88888.00 2019-05-20 08:30:23.000 140 33823.04 301.73 17106.05 88888.00 2019-05-20 08:30:24.000 140 33823.03 301.74 17106.02 88888.00 2019-05-20 08:30:25.000 140 33823.05 301.76 17106.03 37903.99 2019-05-20 08:30:26.000 140 33823.05 301.76 17106.04 88888.00 2019-05-20 08:30:27.000 140 33823.06 301.76 17106.01 88888.00 2019-05-20 08:30:28.000 140 33823.03 301.72 17105.98 88888.00 2019-05-20 08:30:29.000 140 33823.02 301.73 17105.99 88888.00 2019-05-20 08:30:30.000 140 33823.04 301.70 17105.99 37903.96 2019-05-20 08:30:31.000 140 33823.05 301.74 17105.97 88888.00 2019-05-20 08:30:32.000 140 33823.02 301.75 17105.98 88888.00 2019-05-20 08:30:33.000 140 33823.07 301.72 17105.97 88888.00 2019-05-20 08:30:34.000 140 33823.08 301.76 17105.99 88888.00 2019-05-20 08:30:35.000 140 33823.10 301.72 17105.97 37903.99 2019-05-20 08:30:36.000 140 33823.06 301.69 17105.97 88888.00 2019-05-20 08:30:37.000 140 33823.04 301.72 17105.98 88888.00 2019-05-20 08:30:38.000 140 33823.04 301.73 17105.97 88888.00 2019-05-20 08:30:39.000 140 33823.10 301.73 17105.97 88888.00 2019-05-20 08:30:40.000 140 33823.11 301.71 17106.00 37903.97 2019-05-20 08:30:41.000 140 33823.14 301.68 17106.03 88888.00 2019-05-20 08:30:42.000 140 33823.14 301.66 17105.99 88888.00 2019-05-20 08:30:43.000 140 33823.14 301.67 17105.93 88888.00 2019-05-20 08:30:44.000 140 33823.15 301.68 17105.94 88888.00 2019-05-20 08:30:45.000 140 33823.18 301.72 17105.94 37903.97 2019-05-20 08:30:46.000 140 33823.18 301.75 17105.92 88888.00 2019-05-20 08:30:47.000 140 33823.17 301.74 17105.90 88888.00 2019-05-20 08:30:48.000 140 33823.14 301.75 17105.88 88888.00 2019-05-20 08:30:49.000 140 33823.16 301.71 17105.93 88888.00 2019-05-20 08:30:50.000 140 33823.15 301.65 17105.94 37904.04 2019-05-20 08:30:51.000 140 33823.11 301.63 17105.91 88888.00 2019-05-20 08:30:52.000 140 33823.13 301.64 17105.90 88888.00 2019-05-20 08:30:53.000 140 33823.10 301.64 17105.89 88888.00 2019-05-20 08:30:54.000 140 33823.08 301.64 17105.88 88888.00 2019-05-20 08:30:55.000 140 33823.07 301.64 17105.87 37904.06 2019-05-20 08:30:56.000 140 33823.04 301.64 17105.85 88888.00 2019-05-20 08:30:57.000 140 33823.06 301.65 17105.83 88888.00 2019-05-20 08:30:58.000 140 33823.09 301.59 17105.84 88888.00 2019-05-20 08:30:59.000 140 33823.07 301.58 17105.82 88888.00 2019-05-20 08:31:00.000 140 33823.08 301.55 17105.84 37904.04 2019-05-20 08:31:01.000 140 33823.08 301.52 17105.84 88888.00 2019-05-20 08:31:02.000 140 33823.04 301.52 17105.78 88888.00 2019-05-20 08:31:03.000 140 33823.07 301.50 17105.82 88888.00 2019-05-20 08:31:04.000 140 33823.10 301.50 17105.85 88888.00 2019-05-20 08:31:05.000 140 33823.10 301.49 17105.82 37904.04 2019-05-20 08:31:06.000 140 33823.09 301.50 17105.77 88888.00 2019-05-20 08:31:07.000 140 33823.11 301.51 17105.77 88888.00 2019-05-20 08:31:08.000 140 33823.10 301.46 17105.78 88888.00 2019-05-20 08:31:09.000 140 33823.09 301.47 17105.78 88888.00 2019-05-20 08:31:10.000 140 33823.07 301.48 17105.75 37903.97 2019-05-20 08:31:11.000 140 33823.07 301.47 17105.75 88888.00 2019-05-20 08:31:12.000 140 33823.07 301.47 17105.73 88888.00 2019-05-20 08:31:13.000 140 33823.11 301.48 17105.78 88888.00 2019-05-20 08:31:14.000 140 33823.12 301.48 17105.76 88888.00 2019-05-20 08:31:15.000 140 33823.14 301.47 17105.77 37903.97 2019-05-20 08:31:16.000 140 33823.16 301.48 17105.79 88888.00 2019-05-20 08:31:17.000 140 33823.15 301.46 17105.80 88888.00 2019-05-20 08:31:18.000 140 33823.13 301.47 17105.78 88888.00 2019-05-20 08:31:19.000 140 33823.12 301.48 17105.76 88888.00 2019-05-20 08:31:20.000 140 33823.15 301.46 17105.75 37903.95 2019-05-20 08:31:21.000 140 33823.16 301.43 17105.73 88888.00 2019-05-20 08:31:22.000 140 33823.18 301.42 17105.77 88888.00 2019-05-20 08:31:23.000 140 33823.17 301.35 17105.75 88888.00 2019-05-20 08:31:24.000 140 33823.18 301.39 17105.72 88888.00 2019-05-20 08:31:25.000 140 33823.19 301.41 17105.75 37904.01 2019-05-20 08:31:26.000 140 33823.19 301.40 17105.76 88888.00 2019-05-20 08:31:27.000 140 33823.16 301.37 17105.71 88888.00 2019-05-20 08:31:28.000 140 33823.17 301.39 17105.75 88888.00 2019-05-20 08:31:29.000 140 33823.16 301.41 17105.71 88888.00 2019-05-20 08:31:30.000 140 33823.18 301.38 17105.74 37904.01 2019-05-20 08:31:31.000 140 33823.19 301.36 17105.77 88888.00 2019-05-20 08:31:32.000 140 33823.21 301.36 17105.71 88888.00 2019-05-20 08:31:33.000 140 33823.23 301.39 17105.73 88888.00 2019-05-20 08:31:34.000 140 33823.19 301.34 17105.75 88888.00 2019-05-20 08:31:35.000 140 33823.19 301.37 17105.78 37903.99 2019-05-20 08:31:36.000 140 33823.19 301.37 17105.78 88888.00 2019-05-20 08:31:37.000 140 33823.22 301.40 17105.78 88888.00 2019-05-20 08:31:38.000 140 33823.21 301.48 17105.80 88888.00 2019-05-20 08:31:39.000 140 33823.22 301.50 17105.81 88888.00 2019-05-20 08:31:40.000 140 33823.22 301.48 17105.82 37904.06 2019-05-20 08:31:41.000 140 33823.22 301.46 17105.78 88888.00 2019-05-20 08:31:42.000 140 33823.24 301.44 17105.81 88888.00 2019-05-20 08:31:43.000 140 33823.22 301.35 17105.80 88888.00 2019-05-20 08:31:44.000 140 33823.17 301.27 17105.76 88888.00 2019-05-20 08:31:45.000 140 33823.17 301.25 17105.75 37904.00 2019-05-20 08:31:46.000 140 33823.20 301.26 17105.75 88888.00 2019-05-20 08:31:47.000 140 33823.23 301.27 17105.74 88888.00 2019-05-20 08:31:48.000 140 33823.24 301.28 17105.75 88888.00 2019-05-20 08:31:49.000 140 33823.24 301.26 17105.72 88888.00 2019-05-20 08:31:50.000 140 33823.19 301.26 17105.70 37903.99 2019-05-20 08:31:51.000 140 33823.21 301.26 17105.69 88888.00 2019-05-20 08:31:52.000 140 33823.22 301.23 17105.70 88888.00 2019-05-20 08:31:53.000 140 33823.21 301.26 17105.73 88888.00 2019-05-20 08:31:54.000 140 33823.24 301.28 17105.70 88888.00 2019-05-20 08:31:55.000 140 33823.24 301.28 17105.74 37904.06 2019-05-20 08:31:56.000 140 33823.21 301.25 17105.77 88888.00 2019-05-20 08:31:57.000 140 33823.22 301.26 17105.79 88888.00 2019-05-20 08:31:58.000 140 33823.18 301.26 17105.73 88888.00 2019-05-20 08:31:59.000 140 33823.19 301.27 17105.72 88888.00 2019-05-20 08:32:00.000 140 33823.15 301.28 17105.67 37904.11 2019-05-20 08:32:01.000 140 33823.16 301.22 17105.71 88888.00 2019-05-20 08:32:02.000 140 33823.17 301.21 17105.73 88888.00 2019-05-20 08:32:03.000 140 33823.17 301.18 17105.73 88888.00 2019-05-20 08:32:04.000 140 33823.20 301.15 17105.73 88888.00 2019-05-20 08:32:05.000 140 33823.19 301.17 17105.74 37904.00 2019-05-20 08:32:06.000 140 33823.17 301.17 17105.74 88888.00 2019-05-20 08:32:07.000 140 33823.19 301.18 17105.70 88888.00 2019-05-20 08:32:08.000 140 33823.22 301.20 17105.73 88888.00 2019-05-20 08:32:09.000 140 33823.21 301.22 17105.74 88888.00 2019-05-20 08:32:10.000 140 33823.25 301.20 17105.72 37904.06 2019-05-20 08:32:11.000 140 33823.22 301.18 17105.68 88888.00 2019-05-20 08:32:12.000 140 33823.16 301.18 17105.71 88888.00 2019-05-20 08:32:13.000 140 33823.18 301.21 17105.68 88888.00 2019-05-20 08:32:14.000 140 33823.18 301.20 17105.70 88888.00 2019-05-20 08:32:15.000 140 33823.19 301.16 17105.69 37904.06 2019-05-20 08:32:16.000 140 33823.18 301.17 17105.69 88888.00 2019-05-20 08:32:17.000 140 33823.19 301.15 17105.69 88888.00 2019-05-20 08:32:18.000 140 33823.20 301.12 17105.73 88888.00 2019-05-20 08:32:19.000 140 33823.18 301.11 17105.65 88888.00 2019-05-20 08:32:20.000 140 33823.21 301.12 17105.63 37904.02 2019-05-20 08:32:21.000 140 33823.25 301.15 17105.64 88888.00 2019-05-20 08:32:22.000 140 33823.27 301.19 17105.67 88888.00 2019-05-20 08:32:23.000 140 33823.23 301.17 17105.68 88888.00 2019-05-20 08:32:24.000 140 33823.28 301.15 17105.70 88888.00 2019-05-20 08:32:25.000 140 33823.33 301.16 17105.69 37904.11 2019-05-20 08:32:26.000 140 33823.31 301.15 17105.69 88888.00 2019-05-20 08:32:27.000 140 33823.29 301.12 17105.67 88888.00 2019-05-20 08:32:28.000 140 33823.31 301.11 17105.67 88888.00 2019-05-20 08:32:29.000 140 33823.31 301.09 17105.63 88888.00 2019-05-20 08:32:30.000 140 33823.34 301.04 17105.63 37904.08 2019-05-20 08:32:31.000 140 33823.33 301.04 17105.62 88888.00 2019-05-20 08:32:32.000 140 33823.35 301.06 17105.64 88888.00 2019-05-20 08:32:33.000 140 33823.37 301.05 17105.62 88888.00 2019-05-20 08:32:34.000 140 33823.36 301.03 17105.62 88888.00 2019-05-20 08:32:35.000 140 33823.34 300.99 17105.64 37904.14 2019-05-20 08:32:36.000 140 33823.32 300.97 17105.62 88888.00 2019-05-20 08:32:37.000 140 33823.33 300.98 17105.60 88888.00 2019-05-20 08:32:38.000 140 33823.36 301.02 17105.62 88888.00 2019-05-20 08:32:39.000 140 33823.35 301.02 17105.62 88888.00 2019-05-20 08:32:40.000 140 33823.35 301.07 17105.62 37904.18 2019-05-20 08:32:41.000 140 33823.38 301.05 17105.58 88888.00 2019-05-20 08:32:42.000 140 33823.34 301.02 17105.57 88888.00 2019-05-20 08:32:43.000 140 33823.39 301.03 17105.61 88888.00 2019-05-20 08:32:44.000 140 33823.37 301.06 17105.57 88888.00 2019-05-20 08:32:45.000 140 33823.37 301.05 17105.57 37904.19 2019-05-20 08:32:46.000 140 33823.40 301.04 17105.56 88888.00 2019-05-20 08:32:47.000 140 33823.41 301.08 17105.60 88888.00 2019-05-20 08:32:48.000 140 33823.39 301.07 17105.60 88888.00 2019-05-20 08:32:49.000 140 33823.37 301.08 17105.62 88888.00 2019-05-20 08:32:50.000 140 33823.37 301.07 17105.62 37904.15 2019-05-20 08:32:51.000 140 33823.38 301.08 17105.60 88888.00 2019-05-20 08:32:52.000 140 33823.41 301.09 17105.54 88888.00 2019-05-20 08:32:53.000 140 33823.38 301.07 17105.55 88888.00 2019-05-20 08:32:54.000 140 33823.39 301.07 17105.59 88888.00 2019-05-20 08:32:55.000 140 33823.39 301.05 17105.58 37904.13 2019-05-20 08:32:56.000 140 33823.39 301.04 17105.60 88888.00 2019-05-20 08:32:57.000 140 33823.40 301.02 17105.52 88888.00 2019-05-20 08:32:58.000 140 33823.41 301.03 17105.51 88888.00 2019-05-20 08:32:59.000 140 33823.44 301.01 17105.57 88888.00 2019-05-20 08:33:00.000 140 33823.46 301.00 17105.57 37904.10 2019-05-20 08:33:01.000 140 33823.44 300.99 17105.53 88888.00 2019-05-20 08:33:02.000 140 33823.40 301.01 17105.53 88888.00 2019-05-20 08:33:03.000 140 33823.43 301.03 17105.53 88888.00 2019-05-20 08:33:04.000 140 33823.43 301.04 17105.55 88888.00 2019-05-20 08:33:05.000 140 33823.42 301.06 17105.54 37904.13 2019-05-20 08:33:06.000 140 33823.43 301.08 17105.54 88888.00 2019-05-20 08:33:07.000 140 33823.39 301.05 17105.56 88888.00 2019-05-20 08:33:08.000 140 33823.38 301.01 17105.54 88888.00 2019-05-20 08:33:09.000 140 33823.40 301.03 17105.55 88888.00 2019-05-20 08:33:10.000 140 33823.43 301.06 17105.53 37904.14 2019-05-20 08:33:11.000 140 33823.41 301.06 17105.54 88888.00 2019-05-20 08:33:12.000 140 33823.41 301.04 17105.51 88888.00 2019-05-20 08:33:13.000 140 33823.41 300.96 17105.47 88888.00 2019-05-20 08:33:14.000 140 33823.41 300.97 17105.52 88888.00 2019-05-20 08:33:15.000 140 33823.44 300.94 17105.51 37904.21 2019-05-20 08:33:16.000 140 33823.44 300.96 17105.53 88888.00 2019-05-20 08:33:17.000 140 33823.45 300.98 17105.55 88888.00 2019-05-20 08:33:18.000 140 33823.44 300.95 17105.56 88888.00 2019-05-20 08:33:19.000 140 33823.44 300.93 17105.57 88888.00 2019-05-20 08:33:20.000 140 33823.44 300.91 17105.60 37904.10 2019-05-20 08:33:21.000 140 33823.42 300.90 17105.56 88888.00 2019-05-20 08:33:22.000 140 33823.42 300.88 17105.57 88888.00 2019-05-20 08:33:23.000 140 33823.45 300.87 17105.62 88888.00 2019-05-20 08:33:24.000 140 33823.46 300.85 17105.62 88888.00 2019-05-20 08:33:25.000 140 33823.45 300.88 17105.57 37904.17 2019-05-20 08:33:26.000 140 33823.43 300.92 17105.54 88888.00 2019-05-20 08:33:27.000 140 33823.41 300.92 17105.53 88888.00 2019-05-20 08:33:28.000 140 33823.39 300.89 17105.48 88888.00 2019-05-20 08:33:29.000 140 33823.38 300.88 17105.47 88888.00 2019-05-20 08:33:30.000 140 33823.41 300.86 17105.53 37904.14 2019-05-20 08:33:31.000 140 33823.43 300.88 17105.54 88888.00 2019-05-20 08:33:32.000 140 33823.43 300.90 17105.54 88888.00 2019-05-20 08:33:33.000 140 33823.45 300.94 17105.54 88888.00 2019-05-20 08:33:34.000 140 33823.46 300.92 17105.54 88888.00 2019-05-20 08:33:35.000 140 33823.44 300.89 17105.52 37904.22 2019-05-20 08:33:36.000 140 33823.46 300.89 17105.52 88888.00 2019-05-20 08:33:37.000 140 33823.47 300.91 17105.48 88888.00 2019-05-20 08:33:38.000 140 33823.48 300.87 17105.51 88888.00 2019-05-20 08:33:39.000 140 33823.47 300.86 17105.47 88888.00 2019-05-20 08:33:40.000 140 33823.43 300.84 17105.48 37904.17 2019-05-20 08:33:41.000 140 33823.44 300.85 17105.45 88888.00 2019-05-20 08:33:42.000 140 33823.47 300.85 17105.46 88888.00 2019-05-20 08:33:43.000 140 33823.53 300.86 17105.50 88888.00 2019-05-20 08:33:44.000 140 33823.52 300.85 17105.47 88888.00 2019-05-20 08:33:45.000 140 33823.49 300.82 17105.47 37904.22 2019-05-20 08:33:46.000 140 33823.50 300.80 17105.49 88888.00 2019-05-20 08:33:47.000 140 33823.49 300.80 17105.49 88888.00 2019-05-20 08:33:48.000 140 33823.48 300.75 17105.48 88888.00 2019-05-20 08:33:49.000 140 33823.49 300.75 17105.47 88888.00 2019-05-20 08:33:50.000 140 33823.54 300.74 17105.46 37904.24 2019-05-20 08:33:51.000 140 33823.53 300.78 17105.48 88888.00 2019-05-20 08:33:52.000 140 33823.51 300.80 17105.49 88888.00 2019-05-20 08:33:53.000 140 33823.53 300.80 17105.43 88888.00 2019-05-20 08:33:54.000 140 33823.55 300.79 17105.46 88888.00 2019-05-20 08:33:55.000 140 33823.56 300.80 17105.49 37904.20 2019-05-20 08:33:56.000 140 33823.52 300.71 17105.48 88888.00 2019-05-20 08:33:57.000 140 33823.54 300.67 17105.43 88888.00 2019-05-20 08:33:58.000 140 33823.53 300.61 17105.38 88888.00 2019-05-20 08:33:59.000 140 33823.53 300.62 17105.39 88888.00 2019-05-20 08:34:00.000 140 33823.53 300.58 17105.37 37904.14 2019-05-20 08:34:01.000 140 33823.54 300.60 17105.44 88888.00 2019-05-20 08:34:02.000 140 33823.55 300.65 17105.46 88888.00 2019-05-20 08:34:03.000 140 33823.54 300.67 17105.44 88888.00 2019-05-20 08:34:04.000 140 33823.54 300.66 17105.41 88888.00 2019-05-20 08:34:05.000 140 33823.52 300.70 17105.45 37904.22 2019-05-20 08:34:06.000 140 33823.53 300.68 17105.42 88888.00 2019-05-20 08:34:07.000 140 33823.56 300.63 17105.40 88888.00 2019-05-20 08:34:08.000 140 33823.55 300.59 17105.37 88888.00 2019-05-20 08:34:09.000 140 33823.57 300.63 17105.38 88888.00 2019-05-20 08:34:10.000 140 33823.58 300.59 17105.36 37904.10 2019-05-20 08:34:11.000 140 33823.58 300.57 17105.36 88888.00 2019-05-20 08:34:12.000 140 33823.56 300.55 17105.35 88888.00 2019-05-20 08:34:13.000 140 33823.57 300.55 17105.37 88888.00 2019-05-20 08:34:14.000 140 33823.56 300.58 17105.34 88888.00 2019-05-20 08:34:15.000 140 33823.57 300.56 17105.34 37904.20 2019-05-20 08:34:16.000 140 33823.55 300.52 17105.31 88888.00 2019-05-20 08:34:17.000 140 33823.55 300.51 17105.32 88888.00 2019-05-20 08:34:18.000 140 33823.55 300.55 17105.30 88888.00 2019-05-20 08:34:19.000 140 33823.56 300.57 17105.27 88888.00 2019-05-20 08:34:20.000 140 33823.55 300.57 17105.28 37904.15 2019-05-20 08:34:21.000 140 33823.57 300.60 17105.32 88888.00 2019-05-20 08:34:22.000 140 33823.56 300.58 17105.31 88888.00 2019-05-20 08:34:23.000 140 33823.59 300.56 17105.33 88888.00 2019-05-20 08:34:24.000 140 33823.60 300.55 17105.34 88888.00 2019-05-20 08:34:25.000 140 33823.59 300.52 17105.34 37904.13 2019-05-20 08:34:26.000 140 33823.55 300.51 17105.31 88888.00 2019-05-20 08:34:27.000 140 33823.55 300.48 17105.31 88888.00 2019-05-20 08:34:28.000 140 33823.53 300.45 17105.30 88888.00 2019-05-20 08:34:29.000 140 33823.56 300.46 17105.22 88888.00 2019-05-20 08:34:30.000 140 33823.56 300.46 17105.24 37904.21 2019-05-20 08:34:31.000 140 33823.53 300.48 17105.27 88888.00 2019-05-20 08:34:32.000 140 33823.52 300.46 17105.32 88888.00 2019-05-20 08:34:33.000 140 33823.49 300.52 17105.32 88888.00 2019-05-20 08:34:34.000 140 33823.42 300.57 17105.34 88888.00 2019-05-20 08:34:35.000 140 33823.40 300.53 17105.30 37904.12 2019-05-20 08:34:36.000 140 33823.40 300.48 17105.31 88888.00 2019-05-20 08:34:37.000 140 33823.43 300.53 17105.32 88888.00 2019-05-20 08:34:38.000 140 33823.40 300.50 17105.31 88888.00 2019-05-20 08:34:39.000 140 33823.42 300.48 17105.29 88888.00 2019-05-20 08:34:40.000 140 33823.45 300.54 17105.28 37904.22 2019-05-20 08:34:41.000 140 33823.44 300.63 17105.31 88888.00 2019-05-20 08:34:42.000 140 33823.40 300.54 17105.28 88888.00 2019-05-20 08:34:43.000 140 33823.38 300.51 17105.28 88888.00 2019-05-20 08:34:44.000 140 33823.39 300.53 17105.32 88888.00 2019-05-20 08:34:45.000 140 33823.44 300.49 17105.34 37904.12 2019-05-20 08:34:46.000 140 33823.46 300.48 17105.32 88888.00 2019-05-20 08:34:47.000 140 33823.47 300.51 17105.30 88888.00 2019-05-20 08:34:48.000 140 33823.45 300.48 17105.27 88888.00 2019-05-20 08:34:49.000 140 33823.48 300.48 17105.30 88888.00 2019-05-20 08:34:50.000 140 33823.47 300.45 17105.32 37904.12 2019-05-20 08:34:51.000 140 33823.48 300.40 17105.30 88888.00 2019-05-20 08:34:52.000 140 33823.51 300.42 17105.27 88888.00 2019-05-20 08:34:53.000 140 33823.52 300.39 17105.33 88888.00 2019-05-20 08:34:54.000 140 33823.54 300.34 17105.34 88888.00 2019-05-20 08:34:55.000 140 33823.52 300.33 17105.32 37904.19 2019-05-20 08:34:56.000 140 33823.52 300.31 17105.27 88888.00 2019-05-20 08:34:57.000 140 33823.50 300.32 17105.27 88888.00 2019-05-20 08:34:58.000 140 33823.53 300.35 17105.33 88888.00 2019-05-20 08:34:59.000 140 33823.54 300.30 17105.31 88888.00 2019-05-20 08:35:00.000 140 33823.54 300.27 17105.33 37904.15 2019-05-20 08:35:01.000 140 33823.54 300.25 17105.33 88888.00 2019-05-20 08:35:02.000 140 33823.52 300.23 17105.29 88888.00 2019-05-20 08:35:03.000 140 33823.51 300.27 17105.26 88888.00 2019-05-20 08:35:04.000 140 33823.50 300.28 17105.28 88888.00 2019-05-20 08:35:05.000 140 33823.49 300.27 17105.30 37904.15 2019-05-20 08:35:06.000 140 33823.49 300.20 17105.31 88888.00 2019-05-20 08:35:07.000 140 33823.56 300.23 17105.28 88888.00 2019-05-20 08:35:08.000 140 33823.55 300.25 17105.29 88888.00 2019-05-20 08:35:09.000 140 33823.54 300.23 17105.25 88888.00 2019-05-20 08:35:10.000 140 33823.55 300.15 17105.23 37904.20 2019-05-20 08:35:11.000 140 33823.55 300.15 17105.20 88888.00 2019-05-20 08:35:12.000 140 33823.53 300.16 17105.19 88888.00 2019-05-20 08:35:13.000 140 33823.50 300.21 17105.16 88888.00 2019-05-20 08:35:14.000 140 33823.56 300.20 17105.16 88888.00 2019-05-20 08:35:15.000 140 33823.57 300.17 17105.23 37904.24 2019-05-20 08:35:16.000 140 33823.56 300.17 17105.18 88888.00 2019-05-20 08:35:17.000 140 33823.60 300.19 17105.17 88888.00 2019-05-20 08:35:18.000 140 33823.57 300.18 17105.21 88888.00 2019-05-20 08:35:19.000 140 33823.58 300.16 17105.22 88888.00 2019-05-20 08:35:20.000 140 33823.58 300.18 17105.16 37904.12 2019-05-20 08:35:21.000 140 33823.57 300.23 17105.15 88888.00 2019-05-20 08:35:22.000 140 33823.56 300.22 17105.15 88888.00 2019-05-20 08:35:23.000 140 33823.60 300.21 17105.17 88888.00 2019-05-20 08:35:24.000 140 33823.62 300.19 17105.13 88888.00 2019-05-20 08:35:25.000 140 33823.61 300.19 17105.18 37904.14 2019-05-20 08:35:26.000 140 33823.61 300.22 17105.18 88888.00 2019-05-20 08:35:27.000 140 33823.59 300.28 17105.19 88888.00 2019-05-20 08:35:28.000 140 33823.59 300.29 17105.19 88888.00 2019-05-20 08:35:29.000 140 33823.64 300.31 17105.18 88888.00 2019-05-20 08:35:30.000 140 33823.67 300.36 17105.16 37904.14 2019-05-20 08:35:31.000 140 33823.63 300.32 17105.20 88888.00 2019-05-20 08:35:32.000 140 33823.63 300.30 17105.17 88888.00 2019-05-20 08:35:33.000 140 33823.63 300.27 17105.16 88888.00 2019-05-20 08:35:34.000 140 33823.64 300.27 17105.17 88888.00 2019-05-20 08:35:35.000 140 33823.64 300.23 17105.18 37904.18 2019-05-20 08:35:36.000 140 33823.64 300.21 17105.15 88888.00 2019-05-20 08:35:37.000 140 33823.65 300.22 17105.15 88888.00 2019-05-20 08:35:38.000 140 33823.65 300.21 17105.10 88888.00 2019-05-20 08:35:39.000 140 33823.65 300.18 17105.09 88888.00 2019-05-20 08:35:40.000 140 33823.63 300.17 17105.12 37904.21 2019-05-20 08:35:41.000 140 33823.64 300.17 17105.12 88888.00 2019-05-20 08:35:42.000 140 33823.67 300.20 17105.12 88888.00 2019-05-20 08:35:43.000 140 33823.69 300.18 17105.13 88888.00 2019-05-20 08:35:44.000 140 33823.65 300.18 17105.13 88888.00 2019-05-20 08:35:45.000 140 33823.66 300.21 17105.10 37904.17 2019-05-20 08:35:46.000 140 33823.67 300.14 17105.05 88888.00 2019-05-20 08:35:47.000 140 33823.66 300.12 17105.05 88888.00 2019-05-20 08:35:48.000 140 33823.67 300.13 17105.05 88888.00 2019-05-20 08:35:49.000 140 33823.66 300.09 17105.05 88888.00 2019-05-20 08:35:50.000 140 33823.67 300.10 17105.07 37904.21 2019-05-20 08:35:51.000 140 33823.69 300.17 17105.13 88888.00 2019-05-20 08:35:52.000 140 33823.67 300.24 17105.08 88888.00 2019-05-20 08:35:53.000 140 33823.68 300.26 17105.06 88888.00 2019-05-20 08:35:54.000 140 33823.73 300.25 17105.08 88888.00 2019-05-20 08:35:55.000 140 33823.69 300.22 17105.08 37904.17 2019-05-20 08:35:56.000 140 33823.65 300.11 17105.09 88888.00 2019-05-20 08:35:57.000 140 33823.66 300.05 17105.12 88888.00 2019-05-20 08:35:58.000 140 33823.64 300.05 17105.14 88888.00 2019-05-20 08:35:59.000 140 33823.69 300.07 17105.14 88888.00 2019-05-20 08:36:00.000 140 33823.69 300.08 17105.16 37904.10 2019-05-20 08:36:01.000 140 33823.70 300.07 17105.17 88888.00 2019-05-20 08:36:02.000 140 33823.70 300.11 17105.16 88888.00 2019-05-20 08:36:03.000 140 33823.73 300.13 17105.15 88888.00 2019-05-20 08:36:04.000 140 33823.69 300.12 17105.07 88888.00 2019-05-20 08:36:05.000 140 33823.69 300.11 17105.12 37904.26 2019-05-20 08:36:06.000 140 33823.72 300.04 17105.14 88888.00 2019-05-20 08:36:07.000 140 33823.73 300.03 17105.13 88888.00 2019-05-20 08:36:08.000 140 33823.70 300.01 17105.12 88888.00 2019-05-20 08:36:09.000 140 33823.74 300.02 17105.13 88888.00 2019-05-20 08:36:10.000 140 33823.76 299.99 17105.13 37904.13 2019-05-20 08:36:11.000 140 33823.74 300.00 17105.13 88888.00 2019-05-20 08:36:12.000 140 33823.72 299.93 17105.12 88888.00 2019-05-20 08:36:13.000 140 33823.72 299.93 17105.11 88888.00 2019-05-20 08:36:14.000 140 33823.74 299.97 17105.07 88888.00 2019-05-20 08:36:15.000 140 33823.74 299.94 17105.10 37904.24 2019-05-20 08:36:16.000 140 33823.70 299.90 17105.17 88888.00 2019-05-20 08:36:17.000 140 33823.68 299.91 17105.16 88888.00 2019-05-20 08:36:18.000 140 33823.70 299.93 17105.12 88888.00 2019-05-20 08:36:19.000 140 33823.67 299.90 17105.09 88888.00 2019-05-20 08:36:20.000 140 33823.67 299.91 17105.07 37904.17 2019-05-20 08:36:21.000 140 33823.68 299.91 17105.11 88888.00 2019-05-20 08:36:22.000 140 33823.68 299.89 17105.07 88888.00 2019-05-20 08:36:23.000 140 33823.73 299.87 17105.05 88888.00 2019-05-20 08:36:24.000 140 33823.74 299.89 17105.09 88888.00 2019-05-20 08:36:25.000 140 33823.70 299.87 17105.04 37904.21 2019-05-20 08:36:26.000 140 33823.70 299.88 17105.07 88888.00 2019-05-20 08:36:27.000 140 33823.75 299.88 17105.08 88888.00 2019-05-20 08:36:28.000 140 33823.77 299.88 17105.06 88888.00 2019-05-20 08:36:29.000 140 33823.77 299.85 17105.07 88888.00 2019-05-20 08:36:30.000 140 33823.73 299.87 17105.09 37904.20 2019-05-20 08:36:31.000 140 33823.75 299.92 17105.12 88888.00 2019-05-20 08:36:32.000 140 33823.75 299.88 17105.09 88888.00 2019-05-20 08:36:33.000 140 33823.76 299.86 17105.10 88888.00 2019-05-20 08:36:34.000 140 33823.80 299.84 17105.06 88888.00 2019-05-20 08:36:35.000 140 33823.80 299.82 17105.05 37904.18 2019-05-20 08:36:36.000 140 33823.77 299.85 17105.07 88888.00 2019-05-20 08:36:37.000 140 33823.77 299.83 17105.10 88888.00 2019-05-20 08:36:38.000 140 33823.81 299.79 17105.07 88888.00 2019-05-20 08:36:39.000 140 33823.82 299.78 17105.10 88888.00 2019-05-20 08:36:40.000 140 33823.80 299.81 17105.09 37904.21 2019-05-20 08:36:41.000 140 33823.83 299.84 17105.08 88888.00 2019-05-20 08:36:42.000 140 33823.83 299.84 17105.07 88888.00 2019-05-20 08:36:43.000 140 33823.83 299.80 17105.06 88888.00 2019-05-20 08:36:44.000 140 33823.82 299.79 17105.06 88888.00 2019-05-20 08:36:45.000 140 33823.81 299.78 17105.07 37904.31 2019-05-20 08:36:46.000 140 33823.84 299.79 17105.06 88888.00 2019-05-20 08:36:47.000 140 33823.86 299.79 17105.07 88888.00 2019-05-20 08:36:48.000 140 33823.87 299.73 17105.07 88888.00 2019-05-20 08:36:49.000 140 33823.88 299.77 17105.07 88888.00 2019-05-20 08:36:50.000 140 33823.88 299.79 17105.03 37904.35 2019-05-20 08:36:51.000 140 33823.88 299.79 17105.02 88888.00 2019-05-20 08:36:52.000 140 33823.85 299.76 17105.04 88888.00 2019-05-20 08:36:53.000 140 33823.83 299.73 17105.03 88888.00 2019-05-20 08:36:54.000 140 33823.84 299.72 17105.02 88888.00 2019-05-20 08:36:55.000 140 33823.84 299.71 17104.99 37904.40 2019-05-20 08:36:56.000 140 33823.86 299.69 17105.01 88888.00 2019-05-20 08:36:57.000 140 33823.87 299.70 17105.01 88888.00 2019-05-20 08:36:58.000 140 33823.87 299.72 17104.99 88888.00 2019-05-20 08:36:59.000 140 33823.94 299.71 17105.02 88888.00 2019-05-20 08:37:00.000 140 33823.92 299.72 17105.02 37904.28 2019-05-20 08:37:01.000 140 33823.93 299.71 17105.03 88888.00 2019-05-20 08:37:02.000 140 33823.98 299.73 17105.02 88888.00 2019-05-20 08:37:03.000 140 33823.97 299.73 17105.02 88888.00 2019-05-20 08:37:04.000 140 33823.96 299.70 17105.01 88888.00 2019-05-20 08:37:05.000 140 33823.98 299.71 17105.01 37904.39 2019-05-20 08:37:06.000 140 33823.97 299.72 17105.00 88888.00 2019-05-20 08:37:07.000 140 33824.00 299.73 17105.01 88888.00 2019-05-20 08:37:08.000 140 33823.93 299.68 17104.99 88888.00 2019-05-20 08:37:09.000 140 33823.95 299.66 17105.02 88888.00 2019-05-20 08:37:10.000 140 33823.96 299.66 17105.00 37904.31 2019-05-20 08:37:11.000 140 33823.94 299.68 17105.00 88888.00 2019-05-20 08:37:12.000 140 33823.97 299.68 17104.99 88888.00 2019-05-20 08:37:13.000 140 33823.96 299.67 17105.05 88888.00 2019-05-20 08:37:14.000 140 33823.97 299.69 17105.05 88888.00 2019-05-20 08:37:15.000 140 33823.95 299.70 17104.98 37904.43 2019-05-20 08:37:16.000 140 33823.94 299.69 17104.97 88888.00 2019-05-20 08:37:17.000 140 33823.97 299.68 17105.00 88888.00 2019-05-20 08:37:18.000 140 33823.98 299.73 17105.02 88888.00 2019-05-20 08:37:19.000 140 33823.97 299.73 17105.07 88888.00 2019-05-20 08:37:20.000 140 33824.00 299.70 17105.08 37904.36 2019-05-20 08:37:21.000 140 33824.00 299.70 17105.03 88888.00 2019-05-20 08:37:22.000 140 33824.01 299.70 17105.06 88888.00 2019-05-20 08:37:23.000 140 33824.03 299.68 17105.05 88888.00 2019-05-20 08:37:24.000 140 33824.03 299.65 17105.01 88888.00 2019-05-20 08:37:25.000 140 33824.05 299.65 17105.02 37904.38 2019-05-20 08:37:26.000 140 33824.04 299.65 17105.02 88888.00 2019-05-20 08:37:27.000 140 33824.04 299.69 17105.00 88888.00 2019-05-20 08:37:28.000 140 33824.04 299.70 17104.99 88888.00 2019-05-20 08:37:29.000 140 33824.06 299.66 17104.95 88888.00 2019-05-20 08:37:30.000 140 33824.10 299.67 17104.94 37904.44 2019-05-20 08:37:31.000 140 33824.10 299.65 17104.99 88888.00 2019-05-20 08:37:32.000 140 33824.09 299.60 17105.00 88888.00 2019-05-20 08:37:33.000 140 33824.06 299.57 17104.97 88888.00 2019-05-20 08:37:34.000 140 33824.06 299.57 17104.94 88888.00 2019-05-20 08:37:35.000 140 33824.10 299.54 17104.93 37904.38 2019-05-20 08:37:36.000 140 33824.04 299.53 17104.92 88888.00 2019-05-20 08:37:37.000 140 33824.03 299.56 17104.91 88888.00 2019-05-20 08:37:38.000 140 33824.05 299.57 17104.93 88888.00 2019-05-20 08:37:39.000 140 33824.08 299.56 17104.94 88888.00 2019-05-20 08:37:40.000 140 33824.09 299.57 17104.95 37904.45 2019-05-20 08:37:41.000 140 33824.09 299.57 17104.95 88888.00 2019-05-20 08:37:42.000 140 33824.08 299.59 17104.99 88888.00 2019-05-20 08:37:43.000 140 33824.11 299.67 17105.00 88888.00 2019-05-20 08:37:44.000 140 33824.09 299.72 17104.93 88888.00 2019-05-20 08:37:45.000 140 33824.10 299.74 17104.87 37904.44 2019-05-20 08:37:46.000 140 33824.12 299.71 17104.93 88888.00 2019-05-20 08:37:47.000 140 33824.10 299.71 17104.94 88888.00 2019-05-20 08:37:48.000 140 33824.12 299.72 17104.93 88888.00 2019-05-20 08:37:49.000 140 33824.12 299.72 17104.96 88888.00 2019-05-20 08:37:50.000 140 33824.11 299.76 17104.95 37904.43 2019-05-20 08:37:51.000 140 33824.12 299.79 17104.94 88888.00 2019-05-20 08:37:52.000 140 33824.08 299.76 17104.92 88888.00 2019-05-20 08:37:53.000 140 33824.06 299.75 17104.92 88888.00 2019-05-20 08:37:54.000 140 33824.05 299.75 17104.94 88888.00 2019-05-20 08:37:55.000 140 33824.03 299.69 17104.93 37904.40 2019-05-20 08:37:56.000 140 33824.08 299.69 17104.96 88888.00 2019-05-20 08:37:57.000 140 33824.07 299.65 17104.96 88888.00 2019-05-20 08:37:58.000 140 33824.10 299.69 17104.96 88888.00 2019-05-20 08:37:59.000 140 33824.11 299.68 17104.98 88888.00 2019-05-20 08:38:00.000 140 33824.14 299.69 17104.98 37904.42 2019-05-20 08:38:01.000 140 33824.09 299.71 17104.99 88888.00 2019-05-20 08:38:02.000 140 33824.09 299.70 17104.98 88888.00 2019-05-20 08:38:03.000 140 33824.10 299.72 17104.94 88888.00 2019-05-20 08:38:04.000 140 33824.12 299.65 17104.94 88888.00 2019-05-20 08:38:05.000 140 33824.13 299.55 17104.96 37904.38 2019-05-20 08:38:06.000 140 33824.12 299.51 17104.94 88888.00 2019-05-20 08:38:07.000 140 33824.09 299.50 17104.93 88888.00 2019-05-20 08:38:08.000 140 33824.05 299.52 17104.87 88888.00 2019-05-20 08:38:09.000 140 33824.04 299.51 17104.84 88888.00 2019-05-20 08:38:10.000 140 33824.08 299.49 17104.89 37904.42 2019-05-20 08:38:11.000 140 33824.12 299.50 17104.91 88888.00 2019-05-20 08:38:12.000 140 33824.10 299.48 17104.86 88888.00 2019-05-20 08:38:13.000 140 33824.12 299.49 17104.89 88888.00 2019-05-20 08:38:14.000 140 33824.11 299.52 17104.88 88888.00 2019-05-20 08:38:15.000 140 33824.10 299.60 17104.87 37904.40 2019-05-20 08:38:16.000 140 33824.10 299.51 17104.85 88888.00 2019-05-20 08:38:17.000 140 33824.12 299.49 17104.83 88888.00 2019-05-20 08:38:18.000 140 33824.08 299.51 17104.86 88888.00 2019-05-20 08:38:19.000 140 33824.06 299.50 17104.85 88888.00 2019-05-20 08:38:20.000 140 33824.07 299.47 17104.85 37904.43 2019-05-20 08:38:21.000 140 33824.08 299.42 17104.86 88888.00 2019-05-20 08:38:22.000 140 33824.09 299.44 17104.89 88888.00 2019-05-20 08:38:23.000 140 33824.10 299.45 17104.87 88888.00 2019-05-20 08:38:24.000 140 33824.08 299.47 17104.82 88888.00 2019-05-20 08:38:25.000 140 33824.07 299.47 17104.84 37904.36 2019-05-20 08:38:26.000 140 33824.05 299.46 17104.87 88888.00 2019-05-20 08:38:27.000 140 33824.04 299.43 17104.87 88888.00 2019-05-20 08:38:28.000 140 33824.03 299.41 17104.85 88888.00 2019-05-20 08:38:29.000 140 33823.98 299.40 17104.81 88888.00 2019-05-20 08:38:30.000 140 33823.99 299.38 17104.81 37904.44 2019-05-20 08:38:31.000 140 33823.97 299.38 17104.80 88888.00 2019-05-20 08:38:32.000 140 33823.98 299.38 17104.86 88888.00 2019-05-20 08:38:33.000 140 33823.99 299.40 17104.87 88888.00 2019-05-20 08:38:34.000 140 33823.99 299.37 17104.84 88888.00 2019-05-20 08:38:35.000 140 33824.05 299.34 17104.84 37904.46 2019-05-20 08:38:36.000 140 33824.02 299.33 17104.84 88888.00 2019-05-20 08:38:37.000 140 33824.00 299.35 17104.81 88888.00 2019-05-20 08:38:38.000 140 33824.02 299.32 17104.84 88888.00 2019-05-20 08:38:39.000 140 33824.07 299.37 17104.88 88888.00 2019-05-20 08:38:40.000 140 33824.04 299.35 17104.86 37904.33 2019-05-20 08:38:41.000 140 33824.04 299.31 17104.82 88888.00 2019-05-20 08:38:42.000 140 33824.03 299.31 17104.80 88888.00 2019-05-20 08:38:43.000 140 33824.01 299.32 17104.82 88888.00 2019-05-20 08:38:44.000 140 33824.00 299.32 17104.79 88888.00 2019-05-20 08:38:45.000 140 33824.01 299.32 17104.83 37904.43 2019-05-20 08:38:46.000 140 33824.01 299.36 17104.85 88888.00 2019-05-20 08:38:47.000 140 33823.99 299.38 17104.84 88888.00 2019-05-20 08:38:48.000 140 33824.00 299.37 17104.90 88888.00 2019-05-20 08:38:49.000 140 33824.03 299.38 17104.88 88888.00 2019-05-20 08:38:50.000 140 33824.06 299.39 17104.85 37904.38 2019-05-20 08:38:51.000 140 33824.04 299.38 17104.82 88888.00 2019-05-20 08:38:52.000 140 33824.04 299.37 17104.81 88888.00 2019-05-20 08:38:53.000 140 33824.01 299.36 17104.79 88888.00 2019-05-20 08:38:54.000 140 33824.03 299.33 17104.82 88888.00 2019-05-20 08:38:55.000 140 33824.05 299.32 17104.82 37904.35 2019-05-20 08:38:56.000 140 33824.06 299.31 17104.82 88888.00 2019-05-20 08:38:57.000 140 33824.05 299.30 17104.82 88888.00 2019-05-20 08:38:58.000 140 33824.04 299.30 17104.85 88888.00 2019-05-20 08:38:59.000 140 33824.06 299.37 17104.84 88888.00 2019-05-20 08:39:00.000 140 33824.08 299.32 17104.83 37904.35 2019-05-20 08:39:01.000 140 33824.12 299.28 17104.81 88888.00 2019-05-20 08:39:02.000 140 33824.11 299.26 17104.79 88888.00 2019-05-20 08:39:03.000 140 33824.11 299.24 17104.82 88888.00 2019-05-20 08:39:04.000 140 33824.10 299.24 17104.81 88888.00 2019-05-20 08:39:05.000 140 33824.12 299.24 17104.82 37904.38 2019-05-20 08:39:06.000 140 33824.09 299.27 17104.79 88888.00 2019-05-20 08:39:07.000 140 33824.08 299.28 17104.80 88888.00 2019-05-20 08:39:08.000 140 33824.05 299.23 17104.77 88888.00 2019-05-20 08:39:09.000 140 33824.05 299.23 17104.76 88888.00 2019-05-20 08:39:10.000 140 33824.12 299.23 17104.77 37904.42 2019-05-20 08:39:11.000 140 33824.09 299.23 17104.77 88888.00 2019-05-20 08:39:12.000 140 33824.08 299.26 17104.80 88888.00 2019-05-20 08:39:13.000 140 33824.10 299.24 17104.76 88888.00 2019-05-20 08:39:14.000 140 33824.11 299.22 17104.73 88888.00 2019-05-20 08:39:15.000 140 33824.17 299.24 17104.74 37904.35 2019-05-20 08:39:16.000 140 33824.13 299.21 17104.70 88888.00 2019-05-20 08:39:17.000 140 33824.15 299.19 17104.74 88888.00 2019-05-20 08:39:18.000 140 33824.12 299.19 17104.77 88888.00 2019-05-20 08:39:19.000 140 33824.08 299.20 17104.75 88888.00 2019-05-20 08:39:20.000 140 33824.09 299.20 17104.76 37904.40 2019-05-20 08:39:21.000 140 33824.12 299.19 17104.77 88888.00 2019-05-20 08:39:22.000 140 33824.09 299.22 17104.75 88888.00 2019-05-20 08:39:23.000 140 33824.08 299.23 17104.72 88888.00 2019-05-20 08:39:24.000 140 33824.10 299.25 17104.76 88888.00 2019-05-20 08:39:25.000 140 33824.08 299.23 17104.76 37904.36 2019-05-20 08:39:26.000 140 33824.07 299.25 17104.74 88888.00 2019-05-20 08:39:27.000 140 33824.05 299.26 17104.74 88888.00 2019-05-20 08:39:28.000 140 33823.99 299.20 17104.77 88888.00 2019-05-20 08:39:29.000 140 33824.04 299.17 17104.80 88888.00 2019-05-20 08:39:30.000 140 33824.04 299.20 17104.80 37904.33 2019-05-20 08:39:31.000 140 33824.04 299.22 17104.75 88888.00 2019-05-20 08:39:32.000 140 33824.06 299.24 17104.74 88888.00 2019-05-20 08:39:33.000 140 33824.08 299.25 17104.76 88888.00 2019-05-20 08:39:34.000 140 33824.06 299.28 17104.70 88888.00 2019-05-20 08:39:35.000 140 33824.05 299.29 17104.74 37904.40 2019-05-20 08:39:36.000 140 33824.06 299.29 17104.73 88888.00 2019-05-20 08:39:37.000 140 33824.09 299.30 17104.72 88888.00 2019-05-20 08:39:38.000 140 33824.10 299.27 17104.77 88888.00 2019-05-20 08:39:39.000 140 33824.11 299.27 17104.76 88888.00 2019-05-20 08:39:40.000 140 33824.15 299.24 17104.73 37904.39 2019-05-20 08:39:41.000 140 33824.14 299.20 17104.73 88888.00 2019-05-20 08:39:42.000 140 33824.12 299.23 17104.72 88888.00 2019-05-20 08:39:43.000 140 33824.12 299.25 17104.70 88888.00 2019-05-20 08:39:44.000 140 33824.13 299.28 17104.73 88888.00 2019-05-20 08:39:45.000 140 33824.14 299.26 17104.72 37904.36 2019-05-20 08:39:46.000 140 33824.12 299.24 17104.74 88888.00 2019-05-20 08:39:47.000 140 33824.14 299.27 17104.74 88888.00 2019-05-20 08:39:48.000 140 33824.11 299.19 17104.73 88888.00 2019-05-20 08:39:49.000 140 33824.08 299.16 17104.74 88888.00 2019-05-20 08:39:50.000 140 33824.06 299.15 17104.76 37904.39 2019-05-20 08:39:51.000 140 33824.07 299.15 17104.76 88888.00 2019-05-20 08:39:52.000 140 33824.04 299.18 17104.79 88888.00 2019-05-20 08:39:53.000 140 33824.05 299.21 17104.77 88888.00 2019-05-20 08:39:54.000 140 33824.07 299.23 17104.75 88888.00 2019-05-20 08:39:55.000 140 33824.09 299.20 17104.71 37904.40 2019-05-20 08:39:56.000 140 33824.14 299.17 17104.74 88888.00 2019-05-20 08:39:57.000 140 33824.16 299.19 17104.72 88888.00 2019-05-20 08:39:58.000 140 33824.14 299.20 17104.69 88888.00 2019-05-20 08:39:59.000 140 33824.15 299.18 17104.68 88888.00 2019-05-20 08:40:00.000 140 33824.17 299.21 17104.71 37904.38 2019-05-20 08:40:01.000 140 33824.17 299.19 17104.73 88888.00 2019-05-20 08:40:02.000 140 33824.14 299.15 17104.73 88888.00 2019-05-20 08:40:03.000 140 33824.12 299.15 17104.72 88888.00 2019-05-20 08:40:04.000 140 33824.12 299.15 17104.71 88888.00 2019-05-20 08:40:05.000 140 33824.13 299.15 17104.69 37904.42 2019-05-20 08:40:06.000 140 33824.11 299.15 17104.68 88888.00 2019-05-20 08:40:07.000 140 33824.11 299.17 17104.66 88888.00 2019-05-20 08:40:08.000 140 33824.08 299.16 17104.65 88888.00 2019-05-20 08:40:09.000 140 33824.10 299.14 17104.67 88888.00 2019-05-20 08:40:10.000 140 33824.09 299.15 17104.71 37904.43 2019-05-20 08:40:11.000 140 33824.12 299.16 17104.72 88888.00 2019-05-20 08:40:12.000 140 33824.10 299.19 17104.72 88888.00 2019-05-20 08:40:13.000 140 33824.10 299.20 17104.72 88888.00 2019-05-20 08:40:14.000 140 33824.13 299.19 17104.74 88888.00 2019-05-20 08:40:15.000 140 33824.12 299.21 17104.69 37904.38 2019-05-20 08:40:16.000 140 33824.14 299.23 17104.74 88888.00 2019-05-20 08:40:17.000 140 33824.14 299.22 17104.74 88888.00 2019-05-20 08:40:18.000 140 33824.16 299.20 17104.71 88888.00 2019-05-20 08:40:19.000 140 33824.15 299.18 17104.66 88888.00 2019-05-20 08:40:20.000 140 33824.18 299.17 17104.66 37904.46 2019-05-20 08:40:21.000 140 33824.19 299.20 17104.71 88888.00 2019-05-20 08:40:22.000 140 33824.19 299.24 17104.71 88888.00 2019-05-20 08:40:23.000 140 33824.15 299.23 17104.68 88888.00 2019-05-20 08:40:24.000 140 33824.16 299.25 17104.68 88888.00 2019-05-20 08:40:25.000 140 33824.16 299.24 17104.73 37904.36 2019-05-20 08:40:26.000 140 33824.15 299.21 17104.70 88888.00 2019-05-20 08:40:27.000 140 33824.16 299.22 17104.68 88888.00 2019-05-20 08:40:28.000 140 33824.17 299.23 17104.66 88888.00 2019-05-20 08:40:29.000 140 33824.21 299.24 17104.68 88888.00 2019-05-20 08:40:30.000 140 33824.21 299.23 17104.68 37904.49 2019-05-20 08:40:31.000 140 33824.19 299.25 17104.65 88888.00 2019-05-20 08:40:32.000 140 33824.22 299.30 17104.67 88888.00 2019-05-20 08:40:33.000 140 33824.21 299.29 17104.65 88888.00 2019-05-20 08:40:34.000 140 33824.22 299.21 17104.64 88888.00 2019-05-20 08:40:35.000 140 33824.24 299.16 17104.68 37904.39 2019-05-20 08:40:36.000 140 33824.22 299.18 17104.64 88888.00 2019-05-20 08:40:37.000 140 33824.22 299.20 17104.63 88888.00 2019-05-20 08:40:38.000 140 33824.25 299.24 17104.64 88888.00 2019-05-20 08:40:39.000 140 33824.27 299.23 17104.64 88888.00 2019-05-20 08:40:40.000 140 33824.22 299.20 17104.66 37904.42 2019-05-20 08:40:41.000 140 33824.25 299.17 17104.64 88888.00 2019-05-20 08:40:42.000 140 33824.30 299.19 17104.60 88888.00 2019-05-20 08:40:43.000 140 33824.31 299.20 17104.62 88888.00 2019-05-20 08:40:44.000 140 33824.31 299.19 17104.65 88888.00 2019-05-20 08:40:45.000 140 33824.33 299.19 17104.61 37904.49 2019-05-20 08:40:46.000 140 33824.35 299.17 17104.60 88888.00 2019-05-20 08:40:47.000 140 33824.34 299.16 17104.57 88888.00 2019-05-20 08:40:48.000 140 33824.34 299.18 17104.59 88888.00 2019-05-20 08:40:49.000 140 33824.29 299.20 17104.62 88888.00 2019-05-20 08:40:50.000 140 33824.29 299.18 17104.60 37904.42 2019-05-20 08:40:51.000 140 33824.31 299.18 17104.63 88888.00 2019-05-20 08:40:52.000 140 33824.28 299.19 17104.61 88888.00 2019-05-20 08:40:53.000 140 33824.31 299.21 17104.59 88888.00 2019-05-20 08:40:54.000 140 33824.23 299.24 17104.62 88888.00 2019-05-20 08:40:55.000 140 33824.25 299.20 17104.65 37904.49 2019-05-20 08:40:56.000 140 33824.26 299.19 17104.65 88888.00 2019-05-20 08:40:57.000 140 33824.27 299.17 17104.64 88888.00 2019-05-20 08:40:58.000 140 33824.24 299.16 17104.62 88888.00 2019-05-20 08:40:59.000 140 33824.26 299.23 17104.64 88888.00 2019-05-20 08:41:00.000 140 33824.27 299.19 17104.60 37904.49 2019-05-20 08:41:01.000 140 33824.29 299.21 17104.57 88888.00 2019-05-20 08:41:02.000 140 33824.31 299.19 17104.55 88888.00 2019-05-20 08:41:03.000 140 33824.34 299.14 17104.55 88888.00 2019-05-20 08:41:04.000 140 33824.34 299.08 17104.61 88888.00 2019-05-20 08:41:05.000 140 33824.29 298.97 17104.59 37904.53 2019-05-20 08:41:06.000 140 33824.27 298.96 17104.60 88888.00 2019-05-20 08:41:07.000 140 33824.30 299.01 17104.59 88888.00 2019-05-20 08:41:08.000 140 33824.32 298.99 17104.58 88888.00 2019-05-20 08:41:09.000 140 33824.29 298.97 17104.57 88888.00 2019-05-20 08:41:10.000 140 33824.29 298.97 17104.56 37904.51 2019-05-20 08:41:11.000 140 33824.30 298.97 17104.57 88888.00 2019-05-20 08:41:12.000 140 33824.34 298.99 17104.58 88888.00 2019-05-20 08:41:13.000 140 33824.35 298.99 17104.56 88888.00 2019-05-20 08:41:14.000 140 33824.35 298.95 17104.55 88888.00 2019-05-20 08:41:15.000 140 33824.34 298.93 17104.58 37904.57 2019-05-20 08:41:16.000 140 33824.35 298.91 17104.52 88888.00 2019-05-20 08:41:17.000 140 33824.31 298.96 17104.54 88888.00 2019-05-20 08:41:18.000 140 33824.34 298.97 17104.55 88888.00 2019-05-20 08:41:19.000 140 33824.37 298.91 17104.53 88888.00 2019-05-20 08:41:20.000 140 33824.39 298.91 17104.53 37904.49 2019-05-20 08:41:21.000 140 33824.37 298.92 17104.55 88888.00 2019-05-20 08:41:22.000 140 33824.35 298.92 17104.50 88888.00 2019-05-20 08:41:23.000 140 33824.37 298.93 17104.51 88888.00 2019-05-20 08:41:24.000 140 33824.36 298.93 17104.52 88888.00 2019-05-20 08:41:25.000 140 33824.35 298.92 17104.50 37904.50 2019-05-20 08:41:26.000 140 33824.37 298.89 17104.54 88888.00 2019-05-20 08:41:27.000 140 33824.35 298.94 17104.57 88888.00 2019-05-20 08:41:28.000 140 33824.30 298.95 17104.50 88888.00 2019-05-20 08:41:29.000 140 33824.30 298.92 17104.49 88888.00 2019-05-20 08:41:30.000 140 33824.33 298.86 17104.49 37904.52 2019-05-20 08:41:31.000 140 33824.32 298.88 17104.48 88888.00 2019-05-20 08:41:32.000 140 33824.31 298.92 17104.48 88888.00 2019-05-20 08:41:33.000 140 33824.33 298.90 17104.50 88888.00 2019-05-20 08:41:34.000 140 33824.33 298.89 17104.52 88888.00 2019-05-20 08:41:35.000 140 33824.35 298.87 17104.51 37904.52 2019-05-20 08:41:36.000 140 33824.30 298.87 17104.55 88888.00 2019-05-20 08:41:37.000 140 33824.30 298.91 17104.54 88888.00 2019-05-20 08:41:38.000 140 33824.29 298.93 17104.55 88888.00 2019-05-20 08:41:39.000 140 33824.27 298.94 17104.60 88888.00 2019-05-20 08:41:40.000 140 33824.31 298.90 17104.57 37904.51 2019-05-20 08:41:41.000 140 33824.35 298.90 17104.59 88888.00 2019-05-20 08:41:42.000 140 33824.30 298.93 17104.58 88888.00 2019-05-20 08:41:43.000 140 33824.31 298.89 17104.58 88888.00 2019-05-20 08:41:44.000 140 33824.26 298.89 17104.59 88888.00 2019-05-20 08:41:45.000 140 33824.29 298.89 17104.58 37904.49 2019-05-20 08:41:46.000 140 33824.32 298.89 17104.54 88888.00 2019-05-20 08:41:47.000 140 33824.35 298.88 17104.53 88888.00 2019-05-20 08:41:48.000 140 33824.35 298.90 17104.55 88888.00 2019-05-20 08:41:49.000 140 33824.33 298.91 17104.60 88888.00 2019-05-20 08:41:50.000 140 33824.35 298.96 17104.59 37904.49 2019-05-20 08:41:51.000 140 33824.37 298.97 17104.56 88888.00 2019-05-20 08:41:52.000 140 33824.36 298.93 17104.53 88888.00 2019-05-20 08:41:53.000 140 33824.37 298.87 17104.53 88888.00 2019-05-20 08:41:54.000 140 33824.39 298.90 17104.58 88888.00 2019-05-20 08:41:55.000 140 33824.35 298.88 17104.55 37904.56 2019-05-20 08:41:56.000 140 33824.37 298.89 17104.53 88888.00 2019-05-20 08:41:57.000 140 33824.37 298.86 17104.58 88888.00 2019-05-20 08:41:58.000 140 33824.37 298.85 17104.57 88888.00 2019-05-20 08:41:59.000 140 33824.38 298.84 17104.56 88888.00 2019-05-20 08:42:00.000 140 33824.39 298.88 17104.55 37904.57 2019-05-20 08:42:01.000 140 33824.41 298.88 17104.56 88888.00 2019-05-20 08:42:02.000 140 33824.41 298.86 17104.57 88888.00 2019-05-20 08:42:03.000 140 33824.41 298.88 17104.54 88888.00 2019-05-20 08:42:04.000 140 33824.41 298.95 17104.57 88888.00 2019-05-20 08:42:05.000 140 33824.43 298.98 17104.54 37904.52 2019-05-20 08:42:06.000 140 33824.40 298.91 17104.54 88888.00 2019-05-20 08:42:07.000 140 33824.40 298.94 17104.55 88888.00 2019-05-20 08:42:08.000 140 33824.41 298.95 17104.53 88888.00 2019-05-20 08:42:09.000 140 33824.42 298.95 17104.53 88888.00 2019-05-20 08:42:10.000 140 33824.43 298.95 17104.55 37904.60 2019-05-20 08:42:11.000 140 33824.41 298.89 17104.51 88888.00 2019-05-20 08:42:12.000 140 33824.43 298.92 17104.51 88888.00 2019-05-20 08:42:13.000 140 33824.42 298.89 17104.52 88888.00 2019-05-20 08:42:14.000 140 33824.42 298.87 17104.47 88888.00 2019-05-20 08:42:15.000 140 33824.44 298.89 17104.48 37904.58 2019-05-20 08:42:16.000 140 33824.47 298.89 17104.53 88888.00 2019-05-20 08:42:17.000 140 33824.45 298.89 17104.51 88888.00 2019-05-20 08:42:18.000 140 33824.47 298.89 17104.50 88888.00 2019-05-20 08:42:19.000 140 33824.48 298.89 17104.51 88888.00 2019-05-20 08:42:20.000 140 33824.52 298.89 17104.48 37904.54 2019-05-20 08:42:21.000 140 33824.50 298.88 17104.49 88888.00 2019-05-20 08:42:22.000 140 33824.46 298.90 17104.48 88888.00 2019-05-20 08:42:23.000 140 33824.48 298.90 17104.54 88888.00 2019-05-20 08:42:24.000 140 33824.49 298.84 17104.45 88888.00 2019-05-20 08:42:25.000 140 33824.47 298.87 17104.46 37904.54 2019-05-20 08:42:26.000 140 33824.47 298.86 17104.46 88888.00 2019-05-20 08:42:27.000 140 33824.44 298.81 17104.43 88888.00 2019-05-20 08:42:28.000 140 33824.44 298.82 17104.43 88888.00 2019-05-20 08:42:29.000 140 33824.47 298.80 17104.43 88888.00 2019-05-20 08:42:30.000 140 33824.47 298.79 17104.45 37904.56 2019-05-20 08:42:31.000 140 33824.48 298.78 17104.47 88888.00 2019-05-20 08:42:32.000 140 33824.46 298.80 17104.48 88888.00 2019-05-20 08:42:33.000 140 33824.47 298.77 17104.49 88888.00 2019-05-20 08:42:34.000 140 33824.47 298.68 17104.48 88888.00 2019-05-20 08:42:35.000 140 33824.47 298.68 17104.53 37904.49 2019-05-20 08:42:36.000 140 33824.46 298.72 17104.51 88888.00 2019-05-20 08:42:37.000 140 33824.47 298.71 17104.49 88888.00 2019-05-20 08:42:38.000 140 33824.47 298.65 17104.50 88888.00 2019-05-20 08:42:39.000 140 33824.51 298.64 17104.48 88888.00 2019-05-20 08:42:40.000 140 33824.53 298.61 17104.51 37904.64 2019-05-20 08:42:41.000 140 33824.52 298.61 17104.49 88888.00 2019-05-20 08:42:42.000 140 33824.54 298.60 17104.51 88888.00 2019-05-20 08:42:43.000 140 33824.56 298.64 17104.50 88888.00 2019-05-20 08:42:44.000 140 33824.56 298.60 17104.51 88888.00 2019-05-20 08:42:45.000 140 33824.52 298.51 17104.48 37904.57 2019-05-20 08:42:46.000 140 33824.53 298.51 17104.48 88888.00 2019-05-20 08:42:47.000 140 33824.53 298.51 17104.48 88888.00 2019-05-20 08:42:48.000 140 33824.55 298.49 17104.49 88888.00 2019-05-20 08:42:49.000 140 33824.55 298.50 17104.51 88888.00 2019-05-20 08:42:50.000 140 33824.56 298.51 17104.49 37904.61 2019-05-20 08:42:51.000 140 33824.56 298.50 17104.57 88888.00 2019-05-20 08:42:52.000 140 33824.54 298.49 17104.53 88888.00 2019-05-20 08:42:53.000 140 33824.53 298.51 17104.51 88888.00 2019-05-20 08:42:54.000 140 33824.53 298.52 17104.47 88888.00 2019-05-20 08:42:55.000 140 33824.56 298.53 17104.46 37904.65 2019-05-20 08:42:56.000 140 33824.53 298.51 17104.44 88888.00 2019-05-20 08:42:57.000 140 33824.50 298.49 17104.42 88888.00 2019-05-20 08:42:58.000 140 33824.51 298.46 17104.44 88888.00 2019-05-20 08:42:59.000 140 33824.55 298.41 17104.45 88888.00 2019-05-20 08:43:00.000 140 33824.49 298.38 17104.43 37904.60 2019-05-20 08:43:01.000 140 33824.49 298.39 17104.43 88888.00 2019-05-20 08:43:02.000 140 33824.52 298.43 17104.45 88888.00 2019-05-20 08:43:03.000 140 33824.53 298.45 17104.43 88888.00 2019-05-20 08:43:04.000 140 33824.52 298.44 17104.36 88888.00 2019-05-20 08:43:05.000 140 33824.54 298.42 17104.35 37904.65 2019-05-20 08:43:06.000 140 33824.52 298.40 17104.39 88888.00 2019-05-20 08:43:07.000 140 33824.53 298.44 17104.40 88888.00 2019-05-20 08:43:08.000 140 33824.51 298.43 17104.42 88888.00 2019-05-20 08:43:09.000 140 33824.52 298.39 17104.47 88888.00 2019-05-20 08:43:10.000 140 33824.56 298.31 17104.45 37904.63 2019-05-20 08:43:11.000 140 33824.57 298.32 17104.45 88888.00 2019-05-20 08:43:12.000 140 33824.54 298.36 17104.45 88888.00 2019-05-20 08:43:13.000 140 33824.54 298.33 17104.41 88888.00 2019-05-20 08:43:14.000 140 33824.58 298.27 17104.41 88888.00 2019-05-20 08:43:15.000 140 33824.53 298.34 17104.41 37904.67 2019-05-20 08:43:16.000 140 33824.55 298.40 17104.41 88888.00 2019-05-20 08:43:17.000 140 33824.60 298.40 17104.41 88888.00 2019-05-20 08:43:18.000 140 33824.61 298.36 17104.39 88888.00 2019-05-20 08:43:19.000 140 33824.60 298.40 17104.37 88888.00 2019-05-20 08:43:20.000 140 33824.59 298.38 17104.38 37904.71 2019-05-20 08:43:21.000 140 33824.62 298.36 17104.38 88888.00 2019-05-20 08:43:22.000 140 33824.60 298.35 17104.37 88888.00 2019-05-20 08:43:23.000 140 33824.65 298.29 17104.36 88888.00 2019-05-20 08:43:24.000 140 33824.67 298.30 17104.37 88888.00 2019-05-20 08:43:25.000 140 33824.67 298.35 17104.39 37904.67 2019-05-20 08:43:26.000 140 33824.68 298.36 17104.40 88888.00 2019-05-20 08:43:27.000 140 33824.68 298.29 17104.38 88888.00 2019-05-20 08:43:28.000 140 33824.67 298.29 17104.39 88888.00 2019-05-20 08:43:29.000 140 33824.67 298.33 17104.40 88888.00 2019-05-20 08:43:30.000 140 33824.65 298.38 17104.37 37904.67 2019-05-20 08:43:31.000 140 33824.68 298.36 17104.38 88888.00 2019-05-20 08:43:32.000 140 33824.69 298.32 17104.36 88888.00 2019-05-20 08:43:33.000 140 33824.66 298.31 17104.36 88888.00 2019-05-20 08:43:34.000 140 33824.65 298.37 17104.38 88888.00 2019-05-20 08:43:35.000 140 33824.65 298.37 17104.36 37904.65 2019-05-20 08:43:36.000 140 33824.51 298.43 17104.33 88888.00 2019-05-20 08:43:37.000 140 33824.57 298.35 17104.28 88888.00 2019-05-20 08:43:38.000 140 33824.63 298.27 17104.33 88888.00 2019-05-20 08:43:39.000 140 33824.64 298.23 17104.35 88888.00 2019-05-20 08:43:40.000 140 33824.62 298.25 17104.34 37904.76 2019-05-20 08:43:41.000 140 33824.63 298.26 17104.33 88888.00 2019-05-20 08:43:42.000 140 33824.63 298.27 17104.35 88888.00 2019-05-20 08:43:43.000 140 33824.63 298.23 17104.35 88888.00 2019-05-20 08:43:44.000 140 33824.62 298.22 17104.32 88888.00 2019-05-20 08:43:45.000 140 33824.65 298.23 17104.29 37904.72 2019-05-20 08:43:46.000 140 33824.63 298.14 17104.29 88888.00 2019-05-20 08:43:47.000 140 33824.58 298.09 17104.31 88888.00 2019-05-20 08:43:48.000 140 33824.59 298.09 17104.29 88888.00 2019-05-20 08:43:49.000 140 33824.59 298.14 17104.28 88888.00 2019-05-20 08:43:50.000 140 33824.61 298.11 17104.29 37904.71 2019-05-20 08:43:51.000 140 33824.57 298.14 17104.29 88888.00 2019-05-20 08:43:52.000 140 33824.60 298.13 17104.34 88888.00 2019-05-20 08:43:53.000 140 33824.60 298.04 17104.36 88888.00 2019-05-20 08:43:54.000 140 33824.59 298.01 17104.35 88888.00 2019-05-20 08:43:55.000 140 33824.59 298.01 17104.32 37904.75 2019-05-20 08:43:56.000 140 33824.62 298.03 17104.30 88888.00 2019-05-20 08:43:57.000 140 33824.62 298.08 17104.27 88888.00 2019-05-20 08:43:58.000 140 33824.60 298.07 17104.33 88888.00 2019-05-20 08:43:59.000 140 33824.57 297.98 17104.37 88888.00 2019-05-20 08:44:00.000 140 33824.56 297.97 17104.41 37904.68 2019-05-20 08:44:01.000 140 33824.58 298.01 17104.40 88888.00 2019-05-20 08:44:02.000 140 33824.60 298.00 17104.32 88888.00 2019-05-20 08:44:03.000 140 33824.60 298.00 17104.30 88888.00 2019-05-20 08:44:04.000 140 33824.57 298.00 17104.32 88888.00 2019-05-20 08:44:05.000 140 33824.57 298.03 17104.37 37904.62 2019-05-20 08:44:06.000 140 33824.57 297.99 17104.35 88888.00 2019-05-20 08:44:07.000 140 33824.60 297.97 17104.30 88888.00 2019-05-20 08:44:08.000 140 33824.61 297.98 17104.37 88888.00 2019-05-20 08:44:09.000 140 33824.62 297.92 17104.35 88888.00 2019-05-20 08:44:10.000 140 33824.65 297.97 17104.35 37904.63 2019-05-20 08:44:11.000 140 33824.66 298.01 17104.36 88888.00 2019-05-20 08:44:12.000 140 33824.62 297.98 17104.33 88888.00 2019-05-20 08:44:13.000 140 33824.60 297.98 17104.35 88888.00 2019-05-20 08:44:14.000 140 33824.54 297.95 17104.36 88888.00 2019-05-20 08:44:15.000 140 33824.59 298.00 17104.34 37904.50 2019-05-20 08:44:16.000 140 33824.63 298.00 17104.33 88888.00 2019-05-20 08:44:17.000 140 33824.67 298.00 17104.36 88888.00 2019-05-20 08:44:18.000 140 33824.67 297.93 17104.36 88888.00 2019-05-20 08:44:19.000 140 33824.66 297.92 17104.37 88888.00 2019-05-20 08:44:20.000 140 33824.65 297.92 17104.36 37904.61 2019-05-20 08:44:21.000 140 33824.65 297.93 17104.35 88888.00 2019-05-20 08:44:22.000 140 33824.62 297.92 17104.34 88888.00 2019-05-20 08:44:23.000 140 33824.58 297.91 17104.32 88888.00 2019-05-20 08:44:24.000 140 33824.58 297.92 17104.31 88888.00 2019-05-20 08:44:25.000 140 33824.57 297.91 17104.32 37904.60 2019-05-20 08:44:26.000 140 33824.57 297.96 17104.30 88888.00 2019-05-20 08:44:27.000 140 33824.58 297.95 17104.28 88888.00 2019-05-20 08:44:28.000 140 33824.57 297.97 17104.34 88888.00 2019-05-20 08:44:29.000 140 33824.62 297.98 17104.36 88888.00 2019-05-20 08:44:30.000 140 33824.61 297.93 17104.33 37904.60 2019-05-20 08:44:31.000 140 33824.62 297.95 17104.36 88888.00 2019-05-20 08:44:32.000 140 33824.62 297.91 17104.36 88888.00 2019-05-20 08:44:33.000 140 33824.58 297.91 17104.39 88888.00 2019-05-20 08:44:34.000 140 33824.55 297.91 17104.38 88888.00 2019-05-20 08:44:35.000 140 33824.52 297.90 17104.37 37904.53 2019-05-20 08:44:36.000 140 33824.50 297.90 17104.36 88888.00 2019-05-20 08:44:37.000 140 33824.56 297.90 17104.36 88888.00 2019-05-20 08:44:38.000 140 33824.55 297.89 17104.38 88888.00 2019-05-20 08:44:39.000 140 33824.53 297.86 17104.40 88888.00 2019-05-20 08:44:40.000 140 33824.51 297.84 17104.41 37904.56 2019-05-20 08:44:41.000 140 33824.53 297.86 17104.38 88888.00 2019-05-20 08:44:42.000 140 33824.57 297.84 17104.35 88888.00 2019-05-20 08:44:43.000 140 33824.59 297.81 17104.31 88888.00 2019-05-20 08:44:44.000 140 33824.58 297.83 17104.35 88888.00 2019-05-20 08:44:45.000 140 33824.58 297.82 17104.31 37904.56 2019-05-20 08:44:46.000 140 33824.57 297.81 17104.30 88888.00 2019-05-20 08:44:47.000 140 33824.58 297.83 17104.31 88888.00 2019-05-20 08:44:48.000 140 33824.62 297.83 17104.32 88888.00 2019-05-20 08:44:49.000 140 33824.64 297.85 17104.33 88888.00 2019-05-20 08:44:50.000 140 33824.60 297.85 17104.32 37904.50 2019-05-20 08:44:51.000 140 33824.59 297.84 17104.34 88888.00 2019-05-20 08:44:52.000 140 33824.57 297.73 17104.31 88888.00 2019-05-20 08:44:53.000 140 33824.62 297.73 17104.30 88888.00 2019-05-20 08:44:54.000 140 33824.64 297.69 17104.28 88888.00 2019-05-20 08:44:55.000 140 33824.64 297.68 17104.28 37904.56 2019-05-20 08:44:56.000 140 33824.63 297.70 17104.28 88888.00 2019-05-20 08:44:57.000 140 33824.62 297.70 17104.26 88888.00 2019-05-20 08:44:58.000 140 33824.63 297.73 17104.29 88888.00 2019-05-20 08:44:59.000 140 33824.66 297.76 17104.31 88888.00 2019-05-20 08:45:00.000 140 33824.66 297.75 17104.31 37904.61 2019-05-20 08:45:01.000 140 33824.65 297.73 17104.32 88888.00 2019-05-20 08:45:02.000 140 33824.66 297.76 17104.34 88888.00 2019-05-20 08:45:03.000 140 33824.67 297.78 17104.33 88888.00 2019-05-20 08:45:04.000 140 33824.67 297.75 17104.30 88888.00 2019-05-20 08:45:05.000 140 33824.62 297.72 17104.25 37904.46 2019-05-20 08:45:06.000 140 33824.63 297.69 17104.26 88888.00 2019-05-20 08:45:07.000 140 33824.64 297.70 17104.27 88888.00 2019-05-20 08:45:08.000 140 33824.62 297.69 17104.27 88888.00 2019-05-20 08:45:09.000 140 33824.63 297.68 17104.28 88888.00 2019-05-20 08:45:10.000 140 33824.67 297.68 17104.26 37904.63 2019-05-20 08:45:11.000 140 33824.66 297.67 17104.28 88888.00 2019-05-20 08:45:12.000 140 33824.64 297.65 17104.26 88888.00 2019-05-20 08:45:13.000 140 33824.64 297.63 17104.26 88888.00 2019-05-20 08:45:14.000 140 33824.60 297.64 17104.27 88888.00 2019-05-20 08:45:15.000 140 33824.63 297.64 17104.27 37904.65 2019-05-20 08:45:16.000 140 33824.68 297.63 17104.23 88888.00 2019-05-20 08:45:17.000 140 33824.69 297.63 17104.26 88888.00 2019-05-20 08:45:18.000 140 33824.66 297.60 17104.27 88888.00 2019-05-20 08:45:19.000 140 33824.63 297.63 17104.28 88888.00 2019-05-20 08:45:20.000 140 33824.62 297.68 17104.24 37904.67 2019-05-20 08:45:21.000 140 33824.65 297.69 17104.25 88888.00 2019-05-20 08:45:22.000 140 33824.62 297.64 17104.25 88888.00 2019-05-20 08:45:23.000 140 33824.63 297.66 17104.26 88888.00 2019-05-20 08:45:24.000 140 33824.69 297.65 17104.27 88888.00 2019-05-20 08:45:25.000 140 33824.68 297.62 17104.24 37904.67 2019-05-20 08:45:26.000 140 33824.67 297.60 17104.26 88888.00 2019-05-20 08:45:27.000 140 33824.67 297.53 17104.28 88888.00 2019-05-20 08:45:28.000 140 33824.68 297.50 17104.28 88888.00 2019-05-20 08:45:29.000 140 33824.67 297.56 17104.28 88888.00 2019-05-20 08:45:30.000 140 33824.70 297.54 17104.30 37904.63 2019-05-20 08:45:31.000 140 33824.71 297.54 17104.33 88888.00 2019-05-20 08:45:32.000 140 33824.71 297.54 17104.30 88888.00 2019-05-20 08:45:33.000 140 33824.72 297.53 17104.28 88888.00 2019-05-20 08:45:34.000 140 33824.71 297.51 17104.28 88888.00 2019-05-20 08:45:35.000 140 33824.71 297.51 17104.25 37904.67 2019-05-20 08:45:36.000 140 33824.72 297.51 17104.24 88888.00 2019-05-20 08:45:37.000 140 33824.73 297.48 17104.29 88888.00 2019-05-20 08:45:38.000 140 33824.72 297.38 17104.34 88888.00 2019-05-20 08:45:39.000 140 33824.73 297.38 17104.34 88888.00 2019-05-20 08:45:40.000 140 33824.76 297.36 17104.28 37904.74 2019-05-20 08:45:41.000 140 33824.74 297.35 17104.27 88888.00 2019-05-20 08:45:42.000 140 33824.72 297.35 17104.29 88888.00 2019-05-20 08:45:43.000 140 33824.71 297.33 17104.30 88888.00 2019-05-20 08:45:44.000 140 33824.69 297.35 17104.27 88888.00 2019-05-20 08:45:45.000 140 33824.70 297.33 17104.26 37904.68 2019-05-20 08:45:46.000 140 33824.72 297.34 17104.26 88888.00 2019-05-20 08:45:47.000 140 33824.73 297.33 17104.26 88888.00 2019-05-20 08:45:48.000 140 33824.75 297.30 17104.24 88888.00 2019-05-20 08:45:49.000 140 33824.76 297.30 17104.22 88888.00 2019-05-20 08:45:50.000 140 33824.76 297.30 17104.24 37904.68 2019-05-20 08:45:51.000 140 33824.75 297.35 17104.27 88888.00 2019-05-20 08:45:52.000 140 33824.78 297.38 17104.27 88888.00 2019-05-20 08:45:53.000 140 33824.77 297.35 17104.28 88888.00 2019-05-20 08:45:54.000 140 33824.78 297.35 17104.27 88888.00 2019-05-20 08:45:55.000 140 33824.78 297.36 17104.28 37904.74 2019-05-20 08:45:56.000 140 33824.75 297.38 17104.25 88888.00 2019-05-20 08:45:57.000 140 33824.79 297.39 17104.28 88888.00 2019-05-20 08:45:58.000 140 33824.79 297.32 17104.25 88888.00 2019-05-20 08:45:59.000 140 33824.81 297.27 17104.29 88888.00 2019-05-20 08:46:00.000 140 33824.82 297.30 17104.30 37904.76 2019-05-20 08:46:01.000 140 33824.82 297.32 17104.25 88888.00 2019-05-20 08:46:02.000 140 33824.80 297.34 17104.27 88888.00 2019-05-20 08:46:03.000 140 33824.82 297.32 17104.28 88888.00 2019-05-20 08:46:04.000 140 33824.85 297.34 17104.24 88888.00 2019-05-20 08:46:05.000 140 33824.88 297.35 17104.30 37904.75 2019-05-20 08:46:06.000 140 33824.89 297.35 17104.28 88888.00 2019-05-20 08:46:07.000 140 33824.88 297.35 17104.25 88888.00 2019-05-20 08:46:08.000 140 33824.84 297.32 17104.20 88888.00 2019-05-20 08:46:09.000 140 33824.85 297.31 17104.20 88888.00 2019-05-20 08:46:10.000 140 33824.82 297.31 17104.21 37904.83 2019-05-20 08:46:11.000 140 33824.83 297.27 17104.24 88888.00 2019-05-20 08:46:12.000 140 33824.86 297.22 17104.26 88888.00 2019-05-20 08:46:13.000 140 33824.86 297.19 17104.31 88888.00 2019-05-20 08:46:14.000 140 33824.87 297.17 17104.30 88888.00 2019-05-20 08:46:15.000 140 33824.88 297.26 17104.27 37904.76 2019-05-20 08:46:16.000 140 33824.89 297.30 17104.25 88888.00 2019-05-20 08:46:17.000 140 33824.85 297.29 17104.29 88888.00 2019-05-20 08:46:18.000 140 33824.91 297.26 17104.27 88888.00 2019-05-20 08:46:19.000 140 33824.89 297.24 17104.26 88888.00 2019-05-20 08:46:20.000 140 33824.89 297.20 17104.24 37904.85 2019-05-20 08:46:21.000 140 33824.91 297.19 17104.26 88888.00 2019-05-20 08:46:22.000 140 33824.95 297.17 17104.30 88888.00 2019-05-20 08:46:23.000 140 33824.94 297.15 17104.28 88888.00 2019-05-20 08:46:24.000 140 33824.90 297.11 17104.27 88888.00 2019-05-20 08:46:25.000 140 33824.89 297.12 17104.28 37904.85 2019-05-20 08:46:26.000 140 33824.92 297.15 17104.23 88888.00 2019-05-20 08:46:27.000 140 33824.91 297.17 17104.21 88888.00 2019-05-20 08:46:28.000 140 33824.92 297.18 17104.20 88888.00 2019-05-20 08:46:29.000 140 33824.94 297.15 17104.20 88888.00 2019-05-20 08:46:30.000 140 33824.92 297.18 17104.21 37904.88 2019-05-20 08:46:31.000 140 33824.95 297.15 17104.19 88888.00 2019-05-20 08:46:32.000 140 33824.96 297.12 17104.18 88888.00 2019-05-20 08:46:33.000 140 33824.92 297.17 17104.22 88888.00 2019-05-20 08:46:34.000 140 33824.96 297.17 17104.20 88888.00 2019-05-20 08:46:35.000 140 33824.96 297.14 17104.21 37904.85 2019-05-20 08:46:36.000 140 33824.93 297.12 17104.17 88888.00 2019-05-20 08:46:37.000 140 33824.95 297.11 17104.16 88888.00 2019-05-20 08:46:38.000 140 33824.95 297.09 17104.19 88888.00 2019-05-20 08:46:39.000 140 33824.97 297.08 17104.21 88888.00 2019-05-20 08:46:40.000 140 33824.97 297.06 17104.17 37904.83 2019-05-20 08:46:41.000 140 33824.93 297.05 17104.19 88888.00 2019-05-20 08:46:42.000 140 33824.93 297.02 17104.15 88888.00 2019-05-20 08:46:43.000 140 33824.95 297.02 17104.17 88888.00 2019-05-20 08:46:44.000 140 33824.97 297.05 17104.14 88888.00 2019-05-20 08:46:45.000 140 33824.95 297.00 17104.14 37904.89 2019-05-20 08:46:46.000 140 33824.93 296.99 17104.14 88888.00 2019-05-20 08:46:47.000 140 33824.92 297.00 17104.14 88888.00 2019-05-20 08:46:48.000 140 33824.95 297.02 17104.16 88888.00 2019-05-20 08:46:49.000 140 33824.97 297.02 17104.22 88888.00 2019-05-20 08:46:50.000 140 33825.00 297.03 17104.20 37904.88 2019-05-20 08:46:51.000 140 33825.00 297.00 17104.20 88888.00 2019-05-20 08:46:52.000 140 33825.01 297.03 17104.19 88888.00 2019-05-20 08:46:53.000 140 33825.01 297.01 17104.22 88888.00 2019-05-20 08:46:54.000 140 33825.00 296.96 17104.26 88888.00 2019-05-20 08:46:55.000 140 33825.05 296.95 17104.24 37904.90 2019-05-20 08:46:56.000 140 33825.10 296.99 17104.24 88888.00 2019-05-20 08:46:57.000 140 33825.08 296.96 17104.19 88888.00 2019-05-20 08:46:58.000 140 33825.05 296.97 17104.21 88888.00 2019-05-20 08:46:59.000 140 33825.03 296.98 17104.21 88888.00 2019-05-20 08:47:00.000 140 33825.04 297.00 17104.25 37904.94 2019-05-20 08:47:01.000 140 33825.05 297.03 17104.26 88888.00 2019-05-20 08:47:02.000 140 33825.02 297.01 17104.25 88888.00 2019-05-20 08:47:03.000 140 33825.03 296.99 17104.27 88888.00 2019-05-20 08:47:04.000 140 33825.05 297.00 17104.25 88888.00 2019-05-20 08:47:05.000 140 33825.05 296.96 17104.23 37904.96 2019-05-20 08:47:06.000 140 33825.05 296.93 17104.26 88888.00 2019-05-20 08:47:07.000 140 33825.07 296.94 17104.24 88888.00 2019-05-20 08:47:08.000 140 33825.04 296.92 17104.22 88888.00 2019-05-20 08:47:09.000 140 33825.02 296.87 17104.19 88888.00 2019-05-20 08:47:10.000 140 33825.02 296.86 17104.19 37904.85 2019-05-20 08:47:11.000 140 33825.01 296.89 17104.19 88888.00 2019-05-20 08:47:12.000 140 33825.03 296.93 17104.22 88888.00 2019-05-20 08:47:13.000 140 33825.07 296.93 17104.20 88888.00 2019-05-20 08:47:14.000 140 33825.07 296.93 17104.18 88888.00 2019-05-20 08:47:15.000 140 33825.07 296.91 17104.17 37904.89 2019-05-20 08:47:16.000 140 33825.07 296.89 17104.20 88888.00 2019-05-20 08:47:17.000 140 33825.07 296.90 17104.18 88888.00 2019-05-20 08:47:18.000 140 33825.09 296.87 17104.20 88888.00 2019-05-20 08:47:19.000 140 33825.11 296.85 17104.20 88888.00 2019-05-20 08:47:20.000 140 33825.13 296.85 17104.18 37904.92 2019-05-20 08:47:21.000 140 33825.14 296.84 17104.13 88888.00 2019-05-20 08:47:22.000 140 33825.11 296.85 17104.12 88888.00 2019-05-20 08:47:23.000 140 33825.11 296.84 17104.12 88888.00 2019-05-20 08:47:24.000 140 33825.11 296.82 17104.10 88888.00 2019-05-20 08:47:25.000 140 33825.12 296.85 17104.12 37904.94 2019-05-20 08:47:26.000 140 33825.09 296.84 17104.13 88888.00 2019-05-20 08:47:27.000 140 33825.07 296.84 17104.15 88888.00 2019-05-20 08:47:28.000 140 33825.05 296.81 17104.13 88888.00 2019-05-20 08:47:29.000 140 33825.12 296.83 17104.14 88888.00 2019-05-20 08:47:30.000 140 33825.05 296.84 17104.15 37905.01 2019-05-20 08:47:31.000 140 33825.05 296.85 17104.16 88888.00 2019-05-20 08:47:32.000 140 33825.12 296.85 17104.14 88888.00 2019-05-20 08:47:33.000 140 33825.16 296.86 17104.09 88888.00 2019-05-20 08:47:34.000 140 33825.16 296.88 17104.15 88888.00 2019-05-20 08:47:35.000 140 33825.16 296.83 17104.14 37904.99 2019-05-20 08:47:36.000 140 33825.18 296.83 17104.14 88888.00 2019-05-20 08:47:37.000 140 33825.17 296.79 17104.15 88888.00 2019-05-20 08:47:38.000 140 33825.17 296.78 17104.16 88888.00 2019-05-20 08:47:39.000 140 33825.17 296.82 17104.14 88888.00 2019-05-20 08:47:40.000 140 33825.18 296.81 17104.09 37905.00 2019-05-20 08:47:41.000 140 33825.20 296.79 17104.12 88888.00 2019-05-20 08:47:42.000 140 33825.24 296.79 17104.14 88888.00 2019-05-20 08:47:43.000 140 33825.26 296.78 17104.13 88888.00 2019-05-20 08:47:44.000 140 33825.28 296.77 17104.11 88888.00 2019-05-20 08:47:45.000 140 33825.29 296.77 17104.14 37905.10 2019-05-20 08:47:46.000 140 33825.28 296.78 17104.20 88888.00 2019-05-20 08:47:47.000 140 33825.26 296.76 17104.19 88888.00 2019-05-20 08:47:48.000 140 33825.26 296.72 17104.16 88888.00 2019-05-20 08:47:49.000 140 33825.27 296.75 17104.12 88888.00 2019-05-20 08:47:50.000 140 33825.27 296.74 17104.13 37905.11 2019-05-20 08:47:51.000 140 33825.26 296.75 17104.12 88888.00 2019-05-20 08:47:52.000 140 33825.26 296.73 17104.06 88888.00 2019-05-20 08:47:53.000 140 33825.30 296.73 17104.12 88888.00 2019-05-20 08:47:54.000 140 33825.33 296.72 17104.14 88888.00 2019-05-20 08:47:55.000 140 33825.31 296.67 17104.11 37905.12 2019-05-20 08:47:56.000 140 33825.35 296.65 17104.12 88888.00 2019-05-20 08:47:57.000 140 33825.33 296.63 17104.13 88888.00 2019-05-20 08:47:58.000 140 33825.34 296.63 17104.09 88888.00 2019-05-20 08:47:59.000 140 33825.35 296.64 17104.11 88888.00 2019-05-20 08:48:00.000 140 33825.35 296.67 17104.11 37905.21 2019-05-20 08:48:01.000 140 33825.37 296.64 17104.12 88888.00 2019-05-20 08:48:02.000 140 33825.35 296.63 17104.12 88888.00 2019-05-20 08:48:03.000 140 33825.35 296.65 17104.09 88888.00 2019-05-20 08:48:04.000 140 33825.36 296.60 17104.09 88888.00 2019-05-20 08:48:05.000 140 33825.35 296.61 17104.09 37905.17 2019-05-20 08:48:06.000 140 33825.36 296.62 17104.08 88888.00 2019-05-20 08:48:07.000 140 33825.36 296.65 17104.09 88888.00 2019-05-20 08:48:08.000 140 33825.39 296.61 17104.10 88888.00 2019-05-20 08:48:09.000 140 33825.40 296.57 17104.10 88888.00 2019-05-20 08:48:10.000 140 33825.39 296.62 17104.08 37905.26 2019-05-20 08:48:11.000 140 33825.42 296.62 17104.08 88888.00 2019-05-20 08:48:12.000 140 33825.40 296.60 17104.09 88888.00 2019-05-20 08:48:13.000 140 33825.43 296.60 17104.12 88888.00 2019-05-20 08:48:14.000 140 33825.46 296.55 17104.15 88888.00 2019-05-20 08:48:15.000 140 33825.49 296.54 17104.12 37905.24 2019-05-20 08:48:16.000 140 33825.48 296.53 17104.13 88888.00 2019-05-20 08:48:17.000 140 33825.48 296.52 17104.19 88888.00 2019-05-20 08:48:18.000 140 33825.47 296.50 17104.16 88888.00 2019-05-20 08:48:19.000 140 33825.47 296.48 17104.12 88888.00 2019-05-20 08:48:20.000 140 33825.48 296.51 17104.15 37905.32 2019-05-20 08:48:21.000 140 33825.50 296.51 17104.15 88888.00 2019-05-20 08:48:22.000 140 33825.49 296.54 17104.10 88888.00 2019-05-20 08:48:23.000 140 33825.46 296.53 17104.08 88888.00 2019-05-20 08:48:24.000 140 33825.52 296.54 17104.09 88888.00 2019-05-20 08:48:25.000 140 33825.51 296.47 17104.05 37905.28 2019-05-20 08:48:26.000 140 33825.48 296.41 17104.10 88888.00 2019-05-20 08:48:27.000 140 33825.52 296.44 17104.07 88888.00 2019-05-20 08:48:28.000 140 33825.52 296.49 17104.07 88888.00 2019-05-20 08:48:29.000 140 33825.52 296.49 17104.06 88888.00 2019-05-20 08:48:30.000 140 33825.55 296.52 17104.08 37905.33 2019-05-20 08:48:31.000 140 33825.56 296.49 17104.04 88888.00 2019-05-20 08:48:32.000 140 33825.57 296.47 17104.03 88888.00 2019-05-20 08:48:33.000 140 33825.59 296.50 17104.06 88888.00 2019-05-20 08:48:34.000 140 33825.58 296.51 17104.13 88888.00 2019-05-20 08:48:35.000 140 33825.60 296.47 17104.12 37905.35 2019-05-20 08:48:36.000 140 33825.59 296.45 17104.06 88888.00 2019-05-20 08:48:37.000 140 33825.61 296.43 17104.08 88888.00 2019-05-20 08:48:38.000 140 33825.64 296.40 17104.04 88888.00 2019-05-20 08:48:39.000 140 33825.65 296.38 17104.06 88888.00 2019-05-20 08:48:40.000 140 33825.67 296.41 17104.08 37905.36 2019-05-20 08:48:41.000 140 33825.67 296.37 17104.08 88888.00 2019-05-20 08:48:42.000 140 33825.69 296.37 17104.09 88888.00 2019-05-20 08:48:43.000 140 33825.67 296.37 17104.08 88888.00 2019-05-20 08:48:44.000 140 33825.69 296.38 17104.07 88888.00 2019-05-20 08:48:45.000 140 33825.72 296.36 17104.04 37905.43 2019-05-20 08:48:46.000 140 33825.73 296.33 17104.04 88888.00 2019-05-20 08:48:47.000 140 33825.69 296.33 17104.03 88888.00 2019-05-20 08:48:48.000 140 33825.67 296.36 17104.05 88888.00 2019-05-20 08:48:49.000 140 33825.70 296.38 17104.10 88888.00 2019-05-20 08:48:50.000 140 33825.72 296.35 17104.04 37905.45 2019-05-20 08:48:51.000 140 33825.73 296.33 17104.05 88888.00 2019-05-20 08:48:52.000 140 33825.76 296.35 17104.08 88888.00 2019-05-20 08:48:53.000 140 33825.79 296.34 17104.09 88888.00 2019-05-20 08:48:54.000 140 33825.79 296.30 17104.08 88888.00 2019-05-20 08:48:55.000 140 33825.82 296.29 17104.04 37905.53 2019-05-20 08:48:56.000 140 33825.79 296.28 17104.04 88888.00 2019-05-20 08:48:57.000 140 33825.77 296.26 17104.05 88888.00 2019-05-20 08:48:58.000 140 33825.75 296.21 17104.01 88888.00 2019-05-20 08:48:59.000 140 33825.76 296.22 17104.00 88888.00 2019-05-20 08:49:00.000 140 33825.79 296.23 17104.00 37905.57 2019-05-20 08:49:01.000 140 33825.77 296.21 17104.02 88888.00 2019-05-20 08:49:02.000 140 33825.81 296.20 17104.01 88888.00 2019-05-20 08:49:03.000 140 33825.81 296.21 17104.00 88888.00 2019-05-20 08:49:04.000 140 33825.83 296.20 17104.00 88888.00 2019-05-20 08:49:05.000 140 33825.89 296.21 17104.02 37905.62 2019-05-20 08:49:06.000 140 33825.88 296.22 17104.04 88888.00 2019-05-20 08:49:07.000 140 33825.89 296.26 17104.02 88888.00 2019-05-20 08:49:08.000 140 33825.91 296.30 17104.03 88888.00 2019-05-20 08:49:09.000 140 33825.91 296.29 17104.03 88888.00 2019-05-20 08:49:10.000 140 33825.92 296.23 17104.05 37905.64 2019-05-20 08:49:11.000 140 33825.89 296.19 17104.07 88888.00 2019-05-20 08:49:12.000 140 33825.91 296.13 17104.08 88888.00 2019-05-20 08:49:13.000 140 33825.93 296.17 17104.03 88888.00 2019-05-20 08:49:14.000 140 33825.95 296.14 17104.02 88888.00 2019-05-20 08:49:15.000 140 33825.96 296.12 17104.07 37905.63 2019-05-20 08:49:16.000 140 33825.94 296.10 17104.07 88888.00 2019-05-20 08:49:17.000 140 33825.95 296.12 17104.07 88888.00 2019-05-20 08:49:18.000 140 33825.94 296.11 17104.04 88888.00 2019-05-20 08:49:19.000 140 33825.95 296.11 17104.03 88888.00 2019-05-20 08:49:20.000 140 33825.95 296.08 17104.00 37905.50 2019-05-20 08:49:21.000 140 33825.97 296.08 17103.99 88888.00 2019-05-20 08:49:22.000 140 33825.98 296.11 17104.01 88888.00 2019-05-20 08:49:23.000 140 33825.95 296.07 17103.99 88888.00 2019-05-20 08:49:24.000 140 33825.95 296.06 17104.00 88888.00 2019-05-20 08:49:25.000 140 33825.97 296.06 17104.02 37905.62 2019-05-20 08:49:26.000 140 33825.98 296.10 17104.00 88888.00 2019-05-20 08:49:27.000 140 33825.98 296.10 17104.01 88888.00 2019-05-20 08:49:28.000 140 33826.00 296.12 17104.05 88888.00 2019-05-20 08:49:29.000 140 33826.01 296.10 17104.01 88888.00 2019-05-20 08:49:30.000 140 33826.02 296.03 17104.00 37905.71 2019-05-20 08:49:31.000 140 33826.00 296.04 17104.00 88888.00 2019-05-20 08:49:32.000 140 33826.02 296.05 17104.02 88888.00 2019-05-20 08:49:33.000 140 33826.02 296.01 17104.02 88888.00 2019-05-20 08:49:34.000 140 33826.01 296.00 17104.04 88888.00 2019-05-20 08:49:35.000 140 33826.05 295.98 17104.01 37905.62 2019-05-20 08:49:36.000 140 33826.03 295.95 17104.00 88888.00 2019-05-20 08:49:37.000 140 33826.06 295.95 17104.04 88888.00 2019-05-20 08:49:38.000 140 33826.07 295.99 17104.04 88888.00 2019-05-20 08:49:39.000 140 33826.05 295.98 17104.03 88888.00 2019-05-20 08:49:40.000 140 33826.02 295.95 17104.01 37905.63 2019-05-20 08:49:41.000 140 33826.03 295.95 17104.00 88888.00 2019-05-20 08:49:42.000 140 33826.06 295.98 17104.02 88888.00 2019-05-20 08:49:43.000 140 33826.06 295.97 17104.01 88888.00 2019-05-20 08:49:44.000 140 33826.03 295.96 17103.98 88888.00 2019-05-20 08:49:45.000 140 33826.05 295.92 17103.99 37905.78 2019-05-20 08:49:46.000 140 33826.07 295.87 17103.99 88888.00 2019-05-20 08:49:47.000 140 33826.11 295.85 17104.01 88888.00 2019-05-20 08:49:48.000 140 33826.09 295.83 17103.98 88888.00 2019-05-20 08:49:49.000 140 33826.10 295.82 17103.98 88888.00 2019-05-20 08:49:50.000 140 33826.12 295.80 17103.98 37905.71 2019-05-20 08:49:51.000 140 33826.12 295.81 17103.98 88888.00 2019-05-20 08:49:52.000 140 33826.13 295.78 17103.99 88888.00 2019-05-20 08:49:53.000 140 33826.13 295.77 17103.99 88888.00 2019-05-20 08:49:54.000 140 33826.16 295.79 17104.01 88888.00 2019-05-20 08:49:55.000 140 33826.14 295.75 17103.96 37905.69 2019-05-20 08:49:56.000 140 33826.12 295.70 17103.94 88888.00 2019-05-20 08:49:57.000 140 33826.13 295.71 17103.98 88888.00 2019-05-20 08:49:58.000 140 33826.13 295.73 17104.00 88888.00 2019-05-20 08:49:59.000 140 33826.12 295.68 17104.00 88888.00 2019-05-20 08:50:00.000 140 33826.14 295.71 17104.01 37905.75 2019-05-20 08:50:01.000 140 33826.18 295.71 17104.01 88888.00 2019-05-20 08:50:02.000 140 33826.16 295.70 17104.01 88888.00 2019-05-20 08:50:03.000 140 33826.15 295.69 17104.03 88888.00 2019-05-20 08:50:04.000 140 33826.17 295.64 17104.00 88888.00 2019-05-20 08:50:05.000 140 33826.14 295.63 17104.01 37905.75 2019-05-20 08:50:06.000 140 33826.13 295.63 17104.04 88888.00 2019-05-20 08:50:07.000 140 33826.13 295.64 17104.04 88888.00 2019-05-20 08:50:08.000 140 33826.14 295.64 17104.04 88888.00 2019-05-20 08:50:09.000 140 33826.18 295.63 17104.04 88888.00 2019-05-20 08:50:10.000 140 33826.18 295.64 17104.02 37905.88 2019-05-20 08:50:11.000 140 33826.19 295.62 17104.00 88888.00 2019-05-20 08:50:12.000 140 33826.18 295.59 17103.96 88888.00 2019-05-20 08:50:13.000 140 33826.18 295.57 17103.99 88888.00 2019-05-20 08:50:14.000 140 33826.16 295.57 17104.00 88888.00 2019-05-20 08:50:15.000 140 33826.19 295.56 17103.98 37905.81 2019-05-20 08:50:16.000 140 33826.18 295.57 17104.02 88888.00 2019-05-20 08:50:17.000 140 33826.17 295.56 17103.98 88888.00 2019-05-20 08:50:18.000 140 33826.13 295.58 17103.98 88888.00 2019-05-20 08:50:19.000 140 33826.14 295.57 17103.95 88888.00 2019-05-20 08:50:20.000 140 33826.16 295.57 17103.96 37905.85 2019-05-20 08:50:21.000 140 33826.18 295.57 17103.94 88888.00 2019-05-20 08:50:22.000 140 33826.20 295.55 17103.98 88888.00 2019-05-20 08:50:23.000 140 33826.19 295.49 17103.96 88888.00 2019-05-20 08:50:24.000 140 33826.20 295.45 17103.96 88888.00 2019-05-20 08:50:25.000 140 33826.23 295.49 17103.96 37905.88 2019-05-20 08:50:26.000 140 33826.24 295.47 17103.94 88888.00 2019-05-20 08:50:27.000 140 33826.22 295.46 17103.93 88888.00 2019-05-20 08:50:28.000 140 33826.23 295.50 17103.95 88888.00 2019-05-20 08:50:29.000 140 33826.28 295.45 17103.95 88888.00 2019-05-20 08:50:30.000 140 33826.28 295.44 17103.95 37905.92 2019-05-20 08:50:31.000 140 33826.30 295.44 17103.91 88888.00 2019-05-20 08:50:32.000 140 33826.30 295.40 17103.93 88888.00 2019-05-20 08:50:33.000 140 33826.28 295.38 17103.96 88888.00 2019-05-20 08:50:34.000 140 33826.30 295.36 17103.97 88888.00 2019-05-20 08:50:35.000 140 33826.32 295.36 17103.93 37906.02 2019-05-20 08:50:36.000 140 33826.32 295.44 17103.96 88888.00 2019-05-20 08:50:37.000 140 33826.30 295.48 17103.95 88888.00 2019-05-20 08:50:38.000 140 33826.31 295.45 17103.99 88888.00 2019-05-20 08:50:39.000 140 33826.34 295.46 17103.96 88888.00 2019-05-20 08:50:40.000 140 33826.32 295.45 17103.97 37905.93 2019-05-20 08:50:41.000 140 33826.31 295.44 17103.95 88888.00 2019-05-20 08:50:42.000 140 33826.30 295.46 17103.94 88888.00 2019-05-20 08:50:43.000 140 33826.33 295.48 17103.95 88888.00 2019-05-20 08:50:44.000 140 33826.35 295.48 17103.92 88888.00 2019-05-20 08:50:45.000 140 33826.36 295.46 17103.92 37906.00 2019-05-20 08:50:46.000 140 33826.36 295.44 17103.96 88888.00 2019-05-20 08:50:47.000 140 33826.34 295.48 17103.93 88888.00 2019-05-20 08:50:48.000 140 33826.32 295.48 17103.92 88888.00 2019-05-20 08:50:49.000 140 33826.35 295.47 17103.97 88888.00 2019-05-20 08:50:50.000 140 33826.33 295.50 17103.95 37906.02 2019-05-20 08:50:51.000 140 33826.30 295.49 17103.94 88888.00 2019-05-20 08:50:52.000 140 33826.31 295.47 17103.94 88888.00 2019-05-20 08:50:53.000 140 33826.31 295.46 17103.96 88888.00 2019-05-20 08:50:54.000 140 33826.31 295.47 17103.96 88888.00 2019-05-20 08:50:55.000 140 33826.33 295.46 17103.96 37905.93 2019-05-20 08:50:56.000 140 33826.40 295.44 17104.00 88888.00 2019-05-20 08:50:57.000 140 33826.37 295.47 17104.01 88888.00 2019-05-20 08:50:58.000 140 33826.35 295.44 17104.00 88888.00 2019-05-20 08:50:59.000 140 33826.30 295.47 17104.01 88888.00 2019-05-20 08:51:00.000 140 33826.36 295.44 17104.05 37906.03 2019-05-20 08:51:01.000 140 33826.38 295.38 17104.01 88888.00 2019-05-20 08:51:02.000 140 33826.40 295.41 17103.99 88888.00 2019-05-20 08:51:03.000 140 33826.36 295.42 17103.96 88888.00 2019-05-20 08:51:04.000 140 33826.32 295.40 17103.97 88888.00 2019-05-20 08:51:05.000 140 33826.34 295.26 17103.94 37905.95 2019-05-20 08:51:06.000 140 33826.31 295.28 17103.97 88888.00 2019-05-20 08:51:07.000 140 33826.32 295.29 17103.97 88888.00 2019-05-20 08:51:08.000 140 33826.36 295.26 17103.97 88888.00 2019-05-20 08:51:09.000 140 33826.37 295.25 17103.98 88888.00 2019-05-20 08:51:10.000 140 33826.34 295.22 17103.98 37906.03 2019-05-20 08:51:11.000 140 33826.36 295.26 17103.97 88888.00 2019-05-20 08:51:12.000 140 33826.35 295.24 17103.94 88888.00 2019-05-20 08:51:13.000 140 33826.38 295.23 17103.95 88888.00 2019-05-20 08:51:14.000 140 33826.40 295.21 17103.92 88888.00 2019-05-20 08:51:15.000 140 33826.40 295.20 17103.90 37906.11 2019-05-20 08:51:16.000 140 33826.40 295.23 17103.89 88888.00 2019-05-20 08:51:17.000 140 33826.40 295.19 17103.89 88888.00 2019-05-20 08:51:18.000 140 33826.38 295.18 17103.91 88888.00 2019-05-20 08:51:19.000 140 33826.37 295.21 17103.92 88888.00 2019-05-20 08:51:20.000 140 33826.38 295.20 17103.89 37906.06 2019-05-20 08:51:21.000 140 33826.40 295.21 17103.86 88888.00 2019-05-20 08:51:22.000 140 33826.42 295.20 17103.92 88888.00 2019-05-20 08:51:23.000 140 33826.44 295.19 17103.96 88888.00 2019-05-20 08:51:24.000 140 33826.39 295.16 17103.98 88888.00 2019-05-20 08:51:25.000 140 33826.40 295.16 17103.98 37906.06 2019-05-20 08:51:26.000 140 33826.46 295.13 17103.97 88888.00 2019-05-20 08:51:27.000 140 33826.47 295.13 17103.97 88888.00 2019-05-20 08:51:28.000 140 33826.47 295.15 17103.96 88888.00 2019-05-20 08:51:29.000 140 33826.42 295.13 17103.94 88888.00 2019-05-20 08:51:30.000 140 33826.43 295.11 17103.91 37906.08 2019-05-20 08:51:31.000 140 33826.42 295.16 17103.93 88888.00 2019-05-20 08:51:32.000 140 33826.44 295.13 17103.88 88888.00 2019-05-20 08:51:33.000 140 33826.42 295.12 17103.91 88888.00 2019-05-20 08:51:34.000 140 33826.40 295.09 17103.87 88888.00 2019-05-20 08:51:35.000 140 33826.43 295.04 17103.85 37906.18 2019-05-20 08:51:36.000 140 33826.43 294.95 17103.90 88888.00 2019-05-20 08:51:37.000 140 33826.45 294.96 17103.91 88888.00 2019-05-20 08:51:38.000 140 33826.41 294.92 17103.87 88888.00 2019-05-20 08:51:39.000 140 33826.44 294.87 17103.88 88888.00 2019-05-20 08:51:40.000 140 33826.41 294.88 17103.85 37906.07 2019-05-20 08:51:41.000 140 33826.44 294.90 17103.87 88888.00 2019-05-20 08:51:42.000 140 33826.44 294.86 17103.88 88888.00 2019-05-20 08:51:43.000 140 33826.44 294.89 17103.90 88888.00 2019-05-20 08:51:44.000 140 33826.43 294.88 17103.87 88888.00 2019-05-20 08:51:45.000 140 33826.45 294.89 17103.88 37906.07 2019-05-20 08:51:46.000 140 33826.49 294.87 17103.90 88888.00 2019-05-20 08:51:47.000 140 33826.50 294.90 17103.89 88888.00 2019-05-20 08:51:48.000 140 33826.49 294.87 17103.90 88888.00 2019-05-20 08:51:49.000 140 33826.50 294.88 17103.89 88888.00 2019-05-20 08:51:50.000 140 33826.49 294.93 17103.87 37906.10 2019-05-20 08:51:51.000 140 33826.46 294.91 17103.84 88888.00 2019-05-20 08:51:52.000 140 33826.51 294.92 17103.86 88888.00 2019-05-20 08:51:53.000 140 33826.54 294.91 17103.85 88888.00 2019-05-20 08:51:54.000 140 33826.54 294.89 17103.87 88888.00 2019-05-20 08:51:55.000 140 33826.52 294.93 17103.89 37906.22 2019-05-20 08:51:56.000 140 33826.55 294.90 17103.90 88888.00 2019-05-20 08:51:57.000 140 33826.55 294.91 17103.89 88888.00 2019-05-20 08:51:58.000 140 33826.50 294.91 17103.89 88888.00 2019-05-20 08:51:59.000 140 33826.48 294.90 17103.88 88888.00 2019-05-20 08:52:00.000 140 33826.50 294.88 17103.89 37906.22 2019-05-20 08:52:01.000 140 33826.51 294.91 17103.92 88888.00 2019-05-20 08:52:02.000 140 33826.52 294.95 17103.89 88888.00 2019-05-20 08:52:03.000 140 33826.55 294.92 17103.91 88888.00 2019-05-20 08:52:04.000 140 33826.54 294.90 17103.92 88888.00 2019-05-20 08:52:05.000 140 33826.52 294.90 17103.90 37906.17 2019-05-20 08:52:06.000 140 33826.52 294.88 17103.85 88888.00 2019-05-20 08:52:07.000 140 33826.53 294.87 17103.87 88888.00 2019-05-20 08:52:08.000 140 33826.54 294.85 17103.83 88888.00 2019-05-20 08:52:09.000 140 33826.55 294.85 17103.85 88888.00 2019-05-20 08:52:10.000 140 33826.50 294.85 17103.86 37906.22 2019-05-20 08:52:11.000 140 33826.47 294.81 17103.85 88888.00 2019-05-20 08:52:12.000 140 33826.51 294.82 17103.88 88888.00 2019-05-20 08:52:13.000 140 33826.52 294.81 17103.87 88888.00 2019-05-20 08:52:14.000 140 33826.52 294.76 17103.84 88888.00 2019-05-20 08:52:15.000 140 33826.58 294.78 17103.88 37906.29 2019-05-20 08:52:16.000 140 33826.61 294.81 17103.90 88888.00 2019-05-20 08:52:17.000 140 33826.64 294.87 17103.87 88888.00 2019-05-20 08:52:18.000 140 33826.65 294.90 17103.83 88888.00 2019-05-20 08:52:19.000 140 33826.62 294.86 17103.84 88888.00 2019-05-20 08:52:20.000 140 33826.62 294.86 17103.84 37906.24 2019-05-20 08:52:21.000 140 33826.64 294.83 17103.85 88888.00 2019-05-20 08:52:22.000 140 33826.63 294.85 17103.83 88888.00 2019-05-20 08:52:23.000 140 33826.63 294.79 17103.83 88888.00 2019-05-20 08:52:24.000 140 33826.61 294.67 17103.79 88888.00 2019-05-20 08:52:25.000 140 33826.61 294.64 17103.81 37906.29 2019-05-20 08:52:26.000 140 33826.65 294.70 17103.85 88888.00 2019-05-20 08:52:27.000 140 33826.60 294.73 17103.81 88888.00 2019-05-20 08:52:28.000 140 33826.58 294.69 17103.78 88888.00 2019-05-20 08:52:29.000 140 33826.59 294.65 17103.81 88888.00 2019-05-20 08:52:30.000 140 33826.64 294.59 17103.85 37906.24 2019-05-20 08:52:31.000 140 33826.67 294.59 17103.84 88888.00 2019-05-20 08:52:32.000 140 33826.68 294.58 17103.79 88888.00 2019-05-20 08:52:33.000 140 33826.69 294.61 17103.80 88888.00 2019-05-20 08:52:34.000 140 33826.70 294.59 17103.83 88888.00 2019-05-20 08:52:35.000 140 33826.70 294.58 17103.80 37906.26 2019-05-20 08:52:36.000 140 33826.71 294.54 17103.80 88888.00 2019-05-20 08:52:37.000 140 33826.67 294.52 17103.80 88888.00 2019-05-20 08:52:38.000 140 33826.69 294.51 17103.75 88888.00 2019-05-20 08:52:39.000 140 33826.71 294.50 17103.74 88888.00 2019-05-20 08:52:40.000 140 33826.73 294.49 17103.77 37906.29 2019-05-20 08:52:41.000 140 33826.71 294.48 17103.80 88888.00 2019-05-20 08:52:42.000 140 33826.73 294.49 17103.78 88888.00 2019-05-20 08:52:43.000 140 33826.71 294.51 17103.78 88888.00 2019-05-20 08:52:44.000 140 33826.72 294.50 17103.80 88888.00 2019-05-20 08:52:45.000 140 33826.75 294.54 17103.81 37906.38 2019-05-20 08:52:46.000 140 33826.77 294.51 17103.82 88888.00 2019-05-20 08:52:47.000 140 33826.79 294.51 17103.84 88888.00 2019-05-20 08:52:48.000 140 33826.80 294.50 17103.86 88888.00 2019-05-20 08:52:49.000 140 33826.77 294.47 17103.85 88888.00 2019-05-20 08:52:50.000 140 33826.78 294.47 17103.84 37906.32 2019-05-20 08:52:51.000 140 33826.79 294.43 17103.82 88888.00 2019-05-20 08:52:52.000 140 33826.82 294.45 17103.81 88888.00 2019-05-20 08:52:53.000 140 33826.80 294.47 17103.76 88888.00 2019-05-20 08:52:54.000 140 33826.77 294.46 17103.77 88888.00 2019-05-20 08:52:55.000 140 33826.77 294.50 17103.81 37906.35 2019-05-20 08:52:56.000 140 33826.76 294.51 17103.81 88888.00 2019-05-20 08:52:57.000 140 33826.79 294.50 17103.78 88888.00 2019-05-20 08:52:58.000 140 33826.77 294.46 17103.79 88888.00 2019-05-20 08:52:59.000 140 33826.70 294.45 17103.78 88888.00 2019-05-20 08:53:00.000 140 33826.71 294.44 17103.80 37906.38 2019-05-20 08:53:01.000 140 33826.80 294.38 17103.83 88888.00 2019-05-20 08:53:02.000 140 33826.80 294.42 17103.88 88888.00 2019-05-20 08:53:03.000 140 33826.83 294.40 17103.84 88888.00 2019-05-20 08:53:04.000 140 33826.79 294.36 17103.77 88888.00 2019-05-20 08:53:05.000 140 33826.82 294.41 17103.83 37906.43 2019-05-20 08:53:06.000 140 33826.83 294.36 17103.83 88888.00 2019-05-20 08:53:07.000 140 33826.82 294.40 17103.87 88888.00 2019-05-20 08:53:08.000 140 33826.83 294.41 17103.84 88888.00 2019-05-20 08:53:09.000 140 33826.81 294.40 17103.84 88888.00 2019-05-20 08:53:10.000 140 33826.81 294.38 17103.77 37906.42 2019-05-20 08:53:11.000 140 33826.82 294.40 17103.80 88888.00 2019-05-20 08:53:12.000 140 33826.87 294.42 17103.79 88888.00 2019-05-20 08:53:13.000 140 33826.83 294.43 17103.78 88888.00 2019-05-20 08:53:14.000 140 33826.84 294.44 17103.81 88888.00 2019-05-20 08:53:15.000 140 33826.82 294.40 17103.81 37906.47 2019-05-20 08:53:16.000 140 33826.85 294.42 17103.81 88888.00 2019-05-20 08:53:17.000 140 33826.86 294.52 17103.81 88888.00 2019-05-20 08:53:18.000 140 33826.85 294.54 17103.83 88888.00 2019-05-20 08:53:19.000 140 33826.83 294.54 17103.82 88888.00 2019-05-20 08:53:20.000 140 33826.86 294.56 17103.83 37906.52 2019-05-20 08:53:21.000 140 33826.84 294.45 17103.79 88888.00 2019-05-20 08:53:22.000 140 33826.84 294.39 17103.81 88888.00 2019-05-20 08:53:23.000 140 33826.86 294.37 17103.81 88888.00 2019-05-20 08:53:24.000 140 33826.85 294.37 17103.80 88888.00 2019-05-20 08:53:25.000 140 33826.83 294.34 17103.76 37906.47 2019-05-20 08:53:26.000 140 33826.87 294.34 17103.77 88888.00 2019-05-20 08:53:27.000 140 33826.90 294.35 17103.77 88888.00 2019-05-20 08:53:28.000 140 33826.89 294.34 17103.71 88888.00 2019-05-20 08:53:29.000 140 33826.89 294.34 17103.72 88888.00 2019-05-20 08:53:30.000 140 33826.90 294.36 17103.75 37906.50 2019-05-20 08:53:31.000 140 33826.92 294.35 17103.81 88888.00 2019-05-20 08:53:32.000 140 33826.88 294.30 17103.79 88888.00 2019-05-20 08:53:33.000 140 33826.88 294.32 17103.78 88888.00 2019-05-20 08:53:34.000 140 33826.94 294.31 17103.83 88888.00 2019-05-20 08:53:35.000 140 33826.99 294.28 17103.80 37906.44 2019-05-20 08:53:36.000 140 33827.01 294.32 17103.77 88888.00 2019-05-20 08:53:37.000 140 33826.98 294.33 17103.77 88888.00 2019-05-20 08:53:38.000 140 33826.96 294.34 17103.78 88888.00 2019-05-20 08:53:39.000 140 33826.99 294.35 17103.76 88888.00 2019-05-20 08:53:40.000 140 33827.03 294.36 17103.73 37906.56 2019-05-20 08:53:41.000 140 33827.05 294.34 17103.72 88888.00 2019-05-20 08:53:42.000 140 33827.03 294.31 17103.75 88888.00 2019-05-20 08:53:43.000 140 33826.99 294.29 17103.69 88888.00 2019-05-20 08:53:44.000 140 33826.98 294.27 17103.64 88888.00 2019-05-20 08:53:45.000 140 33826.97 294.27 17103.70 37906.62 2019-05-20 08:53:46.000 140 33826.97 294.29 17103.68 88888.00 2019-05-20 08:53:47.000 140 33826.98 294.28 17103.69 88888.00 2019-05-20 08:53:48.000 140 33826.99 294.29 17103.72 88888.00 2019-05-20 08:53:49.000 140 33827.02 294.30 17103.74 88888.00 2019-05-20 08:53:50.000 140 33827.00 294.27 17103.72 37906.60 2019-05-20 08:53:51.000 140 33827.03 294.28 17103.71 88888.00 2019-05-20 08:53:52.000 140 33827.02 294.27 17103.74 88888.00 2019-05-20 08:53:53.000 140 33827.00 294.25 17103.75 88888.00 2019-05-20 08:53:54.000 140 33827.01 294.24 17103.73 88888.00 2019-05-20 08:53:55.000 140 33827.05 294.27 17103.70 37906.67 2019-05-20 08:53:56.000 140 33827.08 294.32 17103.68 88888.00 2019-05-20 08:53:57.000 140 33827.10 294.30 17103.70 88888.00 2019-05-20 08:53:58.000 140 33827.08 294.24 17103.70 88888.00 2019-05-20 08:53:59.000 140 33827.10 294.27 17103.69 88888.00 2019-05-20 08:54:00.000 140 33827.07 294.25 17103.73 37906.61 2019-05-20 08:54:01.000 140 33827.07 294.22 17103.72 88888.00 2019-05-20 08:54:02.000 140 33827.10 294.22 17103.68 88888.00 2019-05-20 08:54:03.000 140 33827.09 294.19 17103.71 88888.00 2019-05-20 08:54:04.000 140 33827.06 294.21 17103.74 88888.00 2019-05-20 08:54:05.000 140 33827.10 294.26 17103.74 37906.63 2019-05-20 08:54:06.000 140 33827.10 294.27 17103.77 88888.00 2019-05-20 08:54:07.000 140 33827.11 294.29 17103.78 88888.00 2019-05-20 08:54:08.000 140 33827.12 294.36 17103.81 88888.00 2019-05-20 08:54:09.000 140 33827.13 294.39 17103.88 88888.00 2019-05-20 08:54:10.000 140 33827.13 294.34 17103.87 37906.74 2019-05-20 08:54:11.000 140 33827.15 294.29 17103.82 88888.00 2019-05-20 08:54:12.000 140 33827.15 294.28 17103.89 88888.00 2019-05-20 08:54:13.000 140 33827.16 294.27 17103.83 88888.00 2019-05-20 08:54:14.000 140 33827.15 294.25 17103.76 88888.00 2019-05-20 08:54:15.000 140 33827.20 294.25 17103.76 37906.71 2019-05-20 08:54:16.000 140 33827.20 294.23 17103.78 88888.00 2019-05-20 08:54:17.000 140 33827.22 294.21 17103.73 88888.00 2019-05-20 08:54:18.000 140 33827.24 294.22 17103.72 88888.00 2019-05-20 08:54:19.000 140 33827.25 294.20 17103.72 88888.00 2019-05-20 08:54:20.000 140 33827.29 294.12 17103.74 37906.82 2019-05-20 08:54:21.000 140 33827.29 294.08 17103.79 88888.00 2019-05-20 08:54:22.000 140 33827.33 294.10 17103.80 88888.00 2019-05-20 08:54:23.000 140 33827.34 294.13 17103.78 88888.00 2019-05-20 08:54:24.000 140 33827.35 294.12 17103.78 88888.00 2019-05-20 08:54:25.000 140 33827.35 294.13 17103.76 37906.72 2019-05-20 08:54:26.000 140 33827.35 294.09 17103.75 88888.00 2019-05-20 08:54:27.000 140 33827.39 294.10 17103.76 88888.00 2019-05-20 08:54:28.000 140 33827.43 294.11 17103.77 88888.00 2019-05-20 08:54:29.000 140 33827.43 294.08 17103.76 88888.00 2019-05-20 08:54:30.000 140 33827.39 294.05 17103.77 37906.93 2019-05-20 08:54:31.000 140 33827.38 294.04 17103.80 88888.00 2019-05-20 08:54:32.000 140 33827.40 294.07 17103.79 88888.00 2019-05-20 08:54:33.000 140 33827.39 294.05 17103.81 88888.00 2019-05-20 08:54:34.000 140 33827.36 294.07 17103.78 88888.00 2019-05-20 08:54:35.000 140 33827.39 294.06 17103.79 37906.88 2019-05-20 08:54:36.000 140 33827.40 294.01 17103.82 88888.00 2019-05-20 08:54:37.000 140 33827.41 294.07 17103.80 88888.00 2019-05-20 08:54:38.000 140 33827.43 294.10 17103.82 88888.00 2019-05-20 08:54:39.000 140 33827.44 294.03 17103.81 88888.00 2019-05-20 08:54:40.000 140 33827.45 293.99 17103.79 37906.99 2019-05-20 08:54:41.000 140 33827.47 294.00 17103.78 88888.00 2019-05-20 08:54:42.000 140 33827.50 293.97 17103.80 88888.00 2019-05-20 08:54:43.000 140 33827.51 293.98 17103.79 88888.00 2019-05-20 08:54:44.000 140 33827.51 293.98 17103.79 88888.00 2019-05-20 08:54:45.000 140 33827.52 294.00 17103.78 37907.01 2019-05-20 08:54:46.000 140 33827.48 294.01 17103.78 88888.00 2019-05-20 08:54:47.000 140 33827.46 293.96 17103.78 88888.00 2019-05-20 08:54:48.000 140 33827.46 293.90 17103.79 88888.00 2019-05-20 08:54:49.000 140 33827.50 293.90 17103.79 88888.00 2019-05-20 08:54:50.000 140 33827.51 293.93 17103.76 37907.02 2019-05-20 08:54:51.000 140 33827.49 293.91 17103.73 88888.00 2019-05-20 08:54:52.000 140 33827.52 293.89 17103.72 88888.00 2019-05-20 08:54:53.000 140 33827.56 293.89 17103.75 88888.00 2019-05-20 08:54:54.000 140 33827.61 293.88 17103.75 88888.00 2019-05-20 08:54:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 08:54:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 08:54:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 08:54:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 08:54:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 08:55:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 08:55:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 08:55:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 08:55:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 08:55:04.000 140 33827.64 293.81 17103.70 88888.00 2019-05-20 08:55:05.000 140 33827.61 293.81 17103.68 37907.06 2019-05-20 08:55:06.000 140 33827.65 293.82 17103.67 88888.00 2019-05-20 08:55:07.000 140 33827.66 293.79 17103.69 88888.00 2019-05-20 08:55:08.000 140 33827.68 293.76 17103.68 88888.00 2019-05-20 08:55:09.000 140 33827.69 293.74 17103.66 88888.00 2019-05-20 08:55:10.000 140 33827.70 293.72 17103.64 37907.07 2019-05-20 08:55:11.000 140 33827.69 293.73 17103.68 88888.00 2019-05-20 08:55:12.000 140 33827.70 293.70 17103.71 88888.00 2019-05-20 08:55:13.000 140 33827.75 293.73 17103.72 88888.00 2019-05-20 08:55:14.000 140 33827.75 293.69 17103.68 88888.00 2019-05-20 08:55:15.000 140 33827.77 293.66 17103.67 37907.18 2019-05-20 08:55:16.000 140 33827.78 293.71 17103.64 88888.00 2019-05-20 08:55:17.000 140 33827.78 293.80 17103.71 88888.00 2019-05-20 08:55:18.000 140 33827.77 293.88 17103.74 88888.00 2019-05-20 08:55:19.000 140 33827.77 293.84 17103.77 88888.00 2019-05-20 08:55:20.000 140 33827.77 293.81 17103.80 37907.11 2019-05-20 08:55:21.000 140 33827.79 293.81 17103.75 88888.00 2019-05-20 08:55:22.000 140 33827.79 293.80 17103.75 88888.00 2019-05-20 08:55:23.000 140 33827.79 293.76 17103.75 88888.00 2019-05-20 08:55:24.000 140 33827.84 293.76 17103.74 88888.00 2019-05-20 08:55:25.000 140 33827.83 293.76 17103.80 37907.31 2019-05-20 08:55:26.000 140 33827.85 293.76 17103.77 88888.00 2019-05-20 08:55:27.000 140 33827.83 293.74 17103.76 88888.00 2019-05-20 08:55:28.000 140 33827.83 293.74 17103.72 88888.00 2019-05-20 08:55:29.000 140 33827.86 293.76 17103.73 88888.00 2019-05-20 08:55:30.000 140 33827.86 293.73 17103.76 37907.31 2019-05-20 08:55:31.000 140 33827.87 293.75 17103.75 88888.00 2019-05-20 08:55:32.000 140 33827.87 293.78 17103.76 88888.00 2019-05-20 08:55:33.000 140 33827.88 293.76 17103.76 88888.00 2019-05-20 08:55:34.000 140 33827.91 293.73 17103.74 88888.00 2019-05-20 08:55:35.000 140 33827.91 293.75 17103.71 37907.32 2019-05-20 08:55:36.000 140 33827.90 293.74 17103.72 88888.00 2019-05-20 08:55:37.000 140 33827.89 293.75 17103.67 88888.00 2019-05-20 08:55:38.000 140 33827.91 293.75 17103.70 88888.00 2019-05-20 08:55:39.000 140 33827.91 293.72 17103.73 88888.00 2019-05-20 08:55:40.000 140 33827.90 293.67 17103.73 37907.35 2019-05-20 08:55:41.000 140 33827.91 293.70 17103.73 88888.00 2019-05-20 08:55:42.000 140 33827.91 293.77 17103.73 88888.00 2019-05-20 08:55:43.000 140 33827.92 293.75 17103.71 88888.00 2019-05-20 08:55:44.000 140 33827.93 293.73 17103.72 88888.00 2019-05-20 08:55:45.000 140 33827.93 293.73 17103.71 37907.33 2019-05-20 08:55:46.000 140 33827.88 293.69 17103.70 88888.00 2019-05-20 08:55:47.000 140 33827.94 293.69 17103.69 88888.00 2019-05-20 08:55:48.000 140 33827.96 293.71 17103.68 88888.00 2019-05-20 08:55:49.000 140 33827.96 293.71 17103.67 88888.00 2019-05-20 08:55:50.000 140 33827.97 293.68 17103.67 37907.40 2019-05-20 08:55:51.000 140 33828.00 293.66 17103.68 88888.00 2019-05-20 08:55:52.000 140 33828.02 293.66 17103.68 88888.00 2019-05-20 08:55:53.000 140 33828.06 293.67 17103.69 88888.00 2019-05-20 08:55:54.000 140 33828.04 293.64 17103.70 88888.00 2019-05-20 08:55:55.000 140 33828.03 293.63 17103.66 37907.42 2019-05-20 08:55:56.000 140 33828.03 293.63 17103.64 88888.00 2019-05-20 08:55:57.000 140 33828.07 293.63 17103.65 88888.00 2019-05-20 08:55:58.000 140 33828.11 293.63 17103.64 88888.00 2019-05-20 08:55:59.000 140 33828.09 293.58 17103.68 88888.00 2019-05-20 08:56:00.000 140 33828.09 293.59 17103.66 37907.45 2019-05-20 08:56:01.000 140 33828.08 293.61 17103.65 88888.00 2019-05-20 08:56:02.000 140 33828.07 293.60 17103.60 88888.00 2019-05-20 08:56:03.000 140 33828.10 293.62 17103.63 88888.00 2019-05-20 08:56:04.000 140 33828.14 293.60 17103.64 88888.00 2019-05-20 08:56:05.000 140 33828.13 293.56 17103.62 37907.46 2019-05-20 08:56:06.000 140 33828.13 293.54 17103.62 88888.00 2019-05-20 08:56:07.000 140 33828.12 293.56 17103.62 88888.00 2019-05-20 08:56:08.000 140 33828.08 293.56 17103.62 88888.00 2019-05-20 08:56:09.000 140 33828.12 293.54 17103.63 88888.00 2019-05-20 08:56:10.000 140 33828.14 293.50 17103.65 37907.50 2019-05-20 08:56:11.000 140 33828.19 293.50 17103.69 88888.00 2019-05-20 08:56:12.000 140 33828.20 293.49 17103.70 88888.00 2019-05-20 08:56:13.000 140 33828.20 293.44 17103.67 88888.00 2019-05-20 08:56:14.000 140 33828.20 293.38 17103.64 88888.00 2019-05-20 08:56:15.000 140 33828.21 293.42 17103.60 37907.57 2019-05-20 08:56:16.000 140 33828.20 293.41 17103.59 88888.00 2019-05-20 08:56:17.000 140 33828.23 293.40 17103.64 88888.00 2019-05-20 08:56:18.000 140 33828.21 293.40 17103.64 88888.00 2019-05-20 08:56:19.000 140 33828.22 293.41 17103.64 88888.00 2019-05-20 08:56:20.000 140 33828.23 293.39 17103.69 37907.51 2019-05-20 08:56:21.000 140 33828.23 293.38 17103.66 88888.00 2019-05-20 08:56:22.000 140 33828.24 293.39 17103.64 88888.00 2019-05-20 08:56:23.000 140 33828.23 293.39 17103.65 88888.00 2019-05-20 08:56:24.000 140 33828.21 293.34 17103.65 88888.00 2019-05-20 08:56:25.000 140 33828.24 293.36 17103.64 37907.58 2019-05-20 08:56:26.000 140 33828.26 293.38 17103.68 88888.00 2019-05-20 08:56:27.000 140 33828.26 293.41 17103.69 88888.00 2019-05-20 08:56:28.000 140 33828.23 293.40 17103.66 88888.00 2019-05-20 08:56:29.000 140 33828.24 293.38 17103.66 88888.00 2019-05-20 08:56:30.000 140 33828.26 293.38 17103.73 37907.57 2019-05-20 08:56:31.000 140 33828.28 293.39 17103.70 88888.00 2019-05-20 08:56:32.000 140 33828.25 293.38 17103.68 88888.00 2019-05-20 08:56:33.000 140 33828.24 293.33 17103.66 88888.00 2019-05-20 08:56:34.000 140 33828.27 293.31 17103.67 88888.00 2019-05-20 08:56:35.000 140 33828.29 293.32 17103.68 37907.57 2019-05-20 08:56:36.000 140 33828.27 293.30 17103.66 88888.00 2019-05-20 08:56:37.000 140 33828.24 293.27 17103.69 88888.00 2019-05-20 08:56:38.000 140 33828.26 293.29 17103.65 88888.00 2019-05-20 08:56:39.000 140 33828.26 293.26 17103.64 88888.00 2019-05-20 08:56:40.000 140 33828.28 293.24 17103.64 37907.62 2019-05-20 08:56:41.000 140 33828.30 293.23 17103.64 88888.00 2019-05-20 08:56:42.000 140 33828.35 293.24 17103.65 88888.00 2019-05-20 08:56:43.000 140 33828.37 293.22 17103.67 88888.00 2019-05-20 08:56:44.000 140 33828.33 293.20 17103.64 88888.00 2019-05-20 08:56:45.000 140 33828.33 293.20 17103.59 37907.63 2019-05-20 08:56:46.000 140 33828.35 293.21 17103.63 88888.00 2019-05-20 08:56:47.000 140 33828.34 293.22 17103.67 88888.00 2019-05-20 08:56:48.000 140 33828.34 293.22 17103.66 88888.00 2019-05-20 08:56:49.000 140 33828.37 293.22 17103.61 88888.00 2019-05-20 08:56:50.000 140 33828.38 293.23 17103.64 37907.63 2019-05-20 08:56:51.000 140 33828.37 293.19 17103.65 88888.00 2019-05-20 08:56:52.000 140 33828.38 293.18 17103.65 88888.00 2019-05-20 08:56:53.000 140 33828.38 293.15 17103.67 88888.00 2019-05-20 08:56:54.000 140 33828.34 293.14 17103.67 88888.00 2019-05-20 08:56:55.000 140 33828.33 293.16 17103.66 37907.63 2019-05-20 08:56:56.000 140 33828.35 293.18 17103.64 88888.00 2019-05-20 08:56:57.000 140 33828.36 293.15 17103.64 88888.00 2019-05-20 08:56:58.000 140 33828.37 293.16 17103.63 88888.00 2019-05-20 08:56:59.000 140 33828.38 293.16 17103.61 88888.00 2019-05-20 08:57:00.000 140 33828.42 293.12 17103.62 37907.74 2019-05-20 08:57:01.000 140 33828.44 293.12 17103.64 88888.00 2019-05-20 08:57:02.000 140 33828.44 293.12 17103.63 88888.00 2019-05-20 08:57:03.000 140 33828.40 293.09 17103.65 88888.00 2019-05-20 08:57:04.000 140 33828.38 293.07 17103.64 88888.00 2019-05-20 08:57:05.000 140 33828.39 293.07 17103.62 37907.75 2019-05-20 08:57:06.000 140 33828.43 293.08 17103.61 88888.00 2019-05-20 08:57:07.000 140 33828.41 293.04 17103.62 88888.00 2019-05-20 08:57:08.000 140 33828.40 293.06 17103.60 88888.00 2019-05-20 08:57:09.000 140 33828.40 293.08 17103.58 88888.00 2019-05-20 08:57:10.000 140 33828.40 293.07 17103.57 37907.71 2019-05-20 08:57:11.000 140 33828.40 292.99 17103.60 88888.00 2019-05-20 08:57:12.000 140 33828.42 293.00 17103.58 88888.00 2019-05-20 08:57:13.000 140 33828.46 293.04 17103.59 88888.00 2019-05-20 08:57:14.000 140 33828.46 293.02 17103.63 88888.00 2019-05-20 08:57:15.000 140 33828.44 293.01 17103.62 37907.74 2019-05-20 08:57:16.000 140 33828.46 293.04 17103.62 88888.00 2019-05-20 08:57:17.000 140 33828.43 293.05 17103.60 88888.00 2019-05-20 08:57:18.000 140 33828.41 293.05 17103.60 88888.00 2019-05-20 08:57:19.000 140 33828.42 293.04 17103.64 88888.00 2019-05-20 08:57:20.000 140 33828.42 293.02 17103.65 37907.81 2019-05-20 08:57:21.000 140 33828.42 293.02 17103.67 88888.00 2019-05-20 08:57:22.000 140 33828.41 293.05 17103.66 88888.00 2019-05-20 08:57:23.000 140 33828.42 293.06 17103.64 88888.00 2019-05-20 08:57:24.000 140 33828.42 293.06 17103.65 88888.00 2019-05-20 08:57:25.000 140 33828.45 293.09 17103.61 37907.81 2019-05-20 08:57:26.000 140 33828.43 293.06 17103.62 88888.00 2019-05-20 08:57:27.000 140 33828.45 293.05 17103.66 88888.00 2019-05-20 08:57:28.000 140 33828.46 293.00 17103.70 88888.00 2019-05-20 08:57:29.000 140 33828.50 292.95 17103.70 88888.00 2019-05-20 08:57:30.000 140 33828.50 292.99 17103.71 37907.69 2019-05-20 08:57:31.000 140 33828.48 293.02 17103.67 88888.00 2019-05-20 08:57:32.000 140 33828.46 293.01 17103.63 88888.00 2019-05-20 08:57:33.000 140 33828.50 292.99 17103.64 88888.00 2019-05-20 08:57:34.000 140 33828.49 293.01 17103.64 88888.00 2019-05-20 08:57:35.000 140 33828.49 293.03 17103.64 37907.76 2019-05-20 08:57:36.000 140 33828.51 293.00 17103.58 88888.00 2019-05-20 08:57:37.000 140 33828.50 292.96 17103.61 88888.00 2019-05-20 08:57:38.000 140 33828.52 292.93 17103.63 88888.00 2019-05-20 08:57:39.000 140 33828.50 292.94 17103.63 88888.00 2019-05-20 08:57:40.000 140 33828.51 292.94 17103.66 37907.75 2019-05-20 08:57:41.000 140 33828.57 293.04 17103.64 88888.00 2019-05-20 08:57:42.000 140 33828.54 293.04 17103.63 88888.00 2019-05-20 08:57:43.000 140 33828.53 292.94 17103.62 88888.00 2019-05-20 08:57:44.000 140 33828.53 292.91 17103.67 88888.00 2019-05-20 08:57:45.000 140 33828.52 292.91 17103.69 37907.77 2019-05-20 08:57:46.000 140 33828.51 292.94 17103.68 88888.00 2019-05-20 08:57:47.000 140 33828.54 292.94 17103.68 88888.00 2019-05-20 08:57:48.000 140 33828.57 292.91 17103.68 88888.00 2019-05-20 08:57:49.000 140 33828.52 292.91 17103.68 88888.00 2019-05-20 08:57:50.000 140 33828.53 292.87 17103.64 37907.78 2019-05-20 08:57:51.000 140 33828.54 292.88 17103.65 88888.00 2019-05-20 08:57:52.000 140 33828.55 292.87 17103.64 88888.00 2019-05-20 08:57:53.000 140 33828.58 292.86 17103.63 88888.00 2019-05-20 08:57:54.000 140 33828.59 292.87 17103.63 88888.00 2019-05-20 08:57:55.000 140 33828.58 292.86 17103.62 37907.88 2019-05-20 08:57:56.000 140 33828.59 292.82 17103.62 88888.00 2019-05-20 08:57:57.000 140 33828.57 292.77 17103.67 88888.00 2019-05-20 08:57:58.000 140 33828.56 292.80 17103.68 88888.00 2019-05-20 08:57:59.000 140 33828.58 292.80 17103.66 88888.00 2019-05-20 08:58:00.000 140 33828.60 292.83 17103.63 37907.82 2019-05-20 08:58:01.000 140 33828.61 292.79 17103.68 88888.00 2019-05-20 08:58:02.000 140 33828.61 292.78 17103.68 88888.00 2019-05-20 08:58:03.000 140 33828.62 292.79 17103.67 88888.00 2019-05-20 08:58:04.000 140 33828.62 292.80 17103.63 88888.00 2019-05-20 08:58:05.000 140 33828.64 292.75 17103.63 37907.89 2019-05-20 08:58:06.000 140 33828.64 292.74 17103.60 88888.00 2019-05-20 08:58:07.000 140 33828.69 292.76 17103.61 88888.00 2019-05-20 08:58:08.000 140 33828.70 292.75 17103.60 88888.00 2019-05-20 08:58:09.000 140 33828.71 292.74 17103.58 88888.00 2019-05-20 08:58:10.000 140 33828.71 292.72 17103.58 37907.83 2019-05-20 08:58:11.000 140 33828.72 292.73 17103.58 88888.00 2019-05-20 08:58:12.000 140 33828.73 292.72 17103.60 88888.00 2019-05-20 08:58:13.000 140 33828.77 292.71 17103.65 88888.00 2019-05-20 08:58:14.000 140 33828.76 292.74 17103.64 88888.00 2019-05-20 08:58:15.000 140 33828.74 292.78 17103.61 37907.88 2019-05-20 08:58:16.000 140 33828.72 292.79 17103.62 88888.00 2019-05-20 08:58:17.000 140 33828.75 292.79 17103.62 88888.00 2019-05-20 08:58:18.000 140 33828.75 292.76 17103.62 88888.00 2019-05-20 08:58:19.000 140 33828.76 292.68 17103.61 88888.00 2019-05-20 08:58:20.000 140 33828.74 292.66 17103.59 37907.92 2019-05-20 08:58:21.000 140 33828.76 292.63 17103.61 88888.00 2019-05-20 08:58:22.000 140 33828.75 292.62 17103.57 88888.00 2019-05-20 08:58:23.000 140 33828.74 292.64 17103.58 88888.00 2019-05-20 08:58:24.000 140 33828.73 292.61 17103.60 88888.00 2019-05-20 08:58:25.000 140 33828.76 292.57 17103.58 37907.96 2019-05-20 08:58:26.000 140 33828.74 292.59 17103.57 88888.00 2019-05-20 08:58:27.000 140 33828.77 292.60 17103.55 88888.00 2019-05-20 08:58:28.000 140 33828.78 292.61 17103.58 88888.00 2019-05-20 08:58:29.000 140 33828.79 292.61 17103.59 88888.00 2019-05-20 08:58:30.000 140 33828.74 292.64 17103.62 37907.92 2019-05-20 08:58:31.000 140 33828.79 292.65 17103.58 88888.00 2019-05-20 08:58:32.000 140 33828.79 292.66 17103.61 88888.00 2019-05-20 08:58:33.000 140 33828.82 292.67 17103.62 88888.00 2019-05-20 08:58:34.000 140 33828.82 292.67 17103.60 88888.00 2019-05-20 08:58:35.000 140 33828.82 292.65 17103.60 37907.95 2019-05-20 08:58:36.000 140 33828.79 292.64 17103.61 88888.00 2019-05-20 08:58:37.000 140 33828.75 292.63 17103.54 88888.00 2019-05-20 08:58:38.000 140 33828.75 292.63 17103.56 88888.00 2019-05-20 08:58:39.000 140 33828.80 292.62 17103.57 88888.00 2019-05-20 08:58:40.000 140 33828.79 292.63 17103.53 37908.04 2019-05-20 08:58:41.000 140 33828.74 292.62 17103.52 88888.00 2019-05-20 08:58:42.000 140 33828.78 292.61 17103.53 88888.00 2019-05-20 08:58:43.000 140 33828.81 292.62 17103.54 88888.00 2019-05-20 08:58:44.000 140 33828.79 292.62 17103.54 88888.00 2019-05-20 08:58:45.000 140 33828.81 292.65 17103.53 37908.03 2019-05-20 08:58:46.000 140 33828.77 292.64 17103.55 88888.00 2019-05-20 08:58:47.000 140 33828.79 292.64 17103.55 88888.00 2019-05-20 08:58:48.000 140 33828.78 292.61 17103.54 88888.00 2019-05-20 08:58:49.000 140 33828.79 292.57 17103.56 88888.00 2019-05-20 08:58:50.000 140 33828.75 292.61 17103.52 37907.92 2019-05-20 08:58:51.000 140 33828.78 292.64 17103.52 88888.00 2019-05-20 08:58:52.000 140 33828.78 292.62 17103.49 88888.00 2019-05-20 08:58:53.000 140 33828.79 292.65 17103.51 88888.00 2019-05-20 08:58:54.000 140 33828.82 292.68 17103.52 88888.00 2019-05-20 08:58:55.000 140 33828.82 292.67 17103.51 37908.00 2019-05-20 08:58:56.000 140 33828.79 292.66 17103.51 88888.00 2019-05-20 08:58:57.000 140 33828.77 292.64 17103.49 88888.00 2019-05-20 08:58:58.000 140 33828.76 292.65 17103.53 88888.00 2019-05-20 08:58:59.000 140 33828.78 292.67 17103.56 88888.00 2019-05-20 08:59:00.000 140 33828.77 292.71 17103.57 37908.06 2019-05-20 08:59:01.000 140 33828.76 292.71 17103.55 88888.00 2019-05-20 08:59:02.000 140 33828.77 292.69 17103.55 88888.00 2019-05-20 08:59:03.000 140 33828.78 292.67 17103.55 88888.00 2019-05-20 08:59:04.000 140 33828.79 292.67 17103.57 88888.00 2019-05-20 08:59:05.000 140 33828.82 292.68 17103.56 37908.07 2019-05-20 08:59:06.000 140 33828.84 292.70 17103.58 88888.00 2019-05-20 08:59:07.000 140 33828.85 292.66 17103.59 88888.00 2019-05-20 08:59:08.000 140 33828.84 292.66 17103.56 88888.00 2019-05-20 08:59:09.000 140 33828.84 292.67 17103.56 88888.00 2019-05-20 08:59:10.000 140 33828.84 292.63 17103.56 37908.10 2019-05-20 08:59:11.000 140 33828.83 292.63 17103.52 88888.00 2019-05-20 08:59:12.000 140 33828.82 292.61 17103.51 88888.00 2019-05-20 08:59:13.000 140 33828.83 292.61 17103.52 88888.00 2019-05-20 08:59:14.000 140 33828.86 292.60 17103.53 88888.00 2019-05-20 08:59:15.000 140 33828.87 292.59 17103.53 37907.97 2019-05-20 08:59:16.000 140 33828.87 292.61 17103.53 88888.00 2019-05-20 08:59:17.000 140 33828.85 292.63 17103.52 88888.00 2019-05-20 08:59:18.000 140 33828.82 292.63 17103.52 88888.00 2019-05-20 08:59:19.000 140 33828.83 292.60 17103.58 88888.00 2019-05-20 08:59:20.000 140 33828.83 292.61 17103.58 37908.01 2019-05-20 08:59:21.000 140 33828.84 292.63 17103.58 88888.00 2019-05-20 08:59:22.000 140 33828.84 292.62 17103.57 88888.00 2019-05-20 08:59:23.000 140 33828.82 292.62 17103.56 88888.00 2019-05-20 08:59:24.000 140 33828.86 292.57 17103.56 88888.00 2019-05-20 08:59:25.000 140 33828.88 292.55 17103.50 37908.08 2019-05-20 08:59:26.000 140 33828.86 292.55 17103.52 88888.00 2019-05-20 08:59:27.000 140 33828.83 292.53 17103.56 88888.00 2019-05-20 08:59:28.000 140 33828.81 292.60 17103.58 88888.00 2019-05-20 08:59:29.000 140 33828.83 292.63 17103.58 88888.00 2019-05-20 08:59:30.000 140 33828.89 292.62 17103.59 37908.03 2019-05-20 08:59:31.000 140 33828.89 292.57 17103.56 88888.00 2019-05-20 08:59:32.000 140 33828.86 292.57 17103.54 88888.00 2019-05-20 08:59:33.000 140 33828.84 292.45 17103.52 88888.00 2019-05-20 08:59:34.000 140 33828.82 292.41 17103.55 88888.00 2019-05-20 08:59:35.000 140 33828.80 292.45 17103.57 37908.06 2019-05-20 08:59:36.000 140 33828.81 292.44 17103.59 88888.00 2019-05-20 08:59:37.000 140 33828.80 292.41 17103.57 88888.00 2019-05-20 08:59:38.000 140 33828.80 292.45 17103.52 88888.00 2019-05-20 08:59:39.000 140 33828.80 292.45 17103.54 88888.00 2019-05-20 08:59:40.000 140 33828.81 292.40 17103.53 37908.02 2019-05-20 08:59:41.000 140 33828.85 292.38 17103.53 88888.00 2019-05-20 08:59:42.000 140 33828.89 292.35 17103.57 88888.00 2019-05-20 08:59:43.000 140 33828.86 292.35 17103.53 88888.00 2019-05-20 08:59:44.000 140 33828.81 292.36 17103.55 88888.00 2019-05-20 08:59:45.000 140 33828.85 292.45 17103.56 37907.95 2019-05-20 08:59:46.000 140 33828.89 292.50 17103.55 88888.00 2019-05-20 08:59:47.000 140 33828.89 292.41 17103.55 88888.00 2019-05-20 08:59:48.000 140 33828.89 292.39 17103.59 88888.00 2019-05-20 08:59:49.000 140 33828.86 292.34 17103.60 88888.00 2019-05-20 08:59:50.000 140 33828.88 292.36 17103.60 37908.10 2019-05-20 08:59:51.000 140 33828.85 292.33 17103.64 88888.00 2019-05-20 08:59:52.000 140 33828.82 292.31 17103.66 88888.00 2019-05-20 08:59:53.000 140 33828.82 292.31 17103.64 88888.00 2019-05-20 08:59:54.000 140 33828.84 292.32 17103.66 88888.00 2019-05-20 08:59:55.000 140 33828.87 292.30 17103.65 37908.00 2019-05-20 08:59:56.000 140 33828.83 292.29 17103.66 88888.00 2019-05-20 08:59:57.000 140 33828.83 292.30 17103.66 88888.00 2019-05-20 08:59:58.000 140 33828.81 292.30 17103.66 88888.00 2019-05-20 08:59:59.000 140 33828.81 292.28 17103.68 88888.00 2019-05-20 09:00:00.000 140 33828.80 292.25 17103.68 37908.03 2019-05-20 09:00:01.000 140 33828.80 292.25 17103.64 88888.00 2019-05-20 09:00:02.000 140 33828.80 292.26 17103.66 88888.00 2019-05-20 09:00:03.000 140 33828.79 292.28 17103.69 88888.00 2019-05-20 09:00:04.000 140 33828.76 292.27 17103.64 88888.00 2019-05-20 09:00:05.000 140 33828.74 292.27 17103.66 37907.99 2019-05-20 09:00:06.000 140 33828.70 292.29 17103.67 88888.00 2019-05-20 09:00:07.000 140 33828.73 292.30 17103.68 88888.00 2019-05-20 09:00:08.000 140 33828.74 292.30 17103.65 88888.00 2019-05-20 09:00:09.000 140 33828.77 292.32 17103.70 88888.00 2019-05-20 09:00:10.000 140 33828.73 292.27 17103.68 37908.01 2019-05-20 09:00:11.000 140 33828.75 292.28 17103.62 88888.00 2019-05-20 09:00:12.000 140 33828.74 292.24 17103.59 88888.00 2019-05-20 09:00:13.000 140 33828.77 292.24 17103.60 88888.00 2019-05-20 09:00:14.000 140 33828.78 292.28 17103.65 88888.00 2019-05-20 09:00:15.000 140 33828.76 292.31 17103.65 37908.06 2019-05-20 09:00:16.000 140 33828.78 292.31 17103.61 88888.00 2019-05-20 09:00:17.000 140 33828.76 292.33 17103.65 88888.00 2019-05-20 09:00:18.000 140 33828.79 292.29 17103.66 88888.00 2019-05-20 09:00:19.000 140 33828.77 292.24 17103.62 88888.00 2019-05-20 09:00:20.000 140 33828.72 292.18 17103.61 37908.01 2019-05-20 09:00:21.000 140 33828.71 292.19 17103.62 88888.00 2019-05-20 09:00:22.000 140 33828.70 292.24 17103.57 88888.00 2019-05-20 09:00:23.000 140 33828.66 292.23 17103.54 88888.00 2019-05-20 09:00:24.000 140 33828.70 292.23 17103.54 88888.00 2019-05-20 09:00:25.000 140 33828.72 292.26 17103.56 37907.88 2019-05-20 09:00:26.000 140 33828.73 292.27 17103.57 88888.00 2019-05-20 09:00:27.000 140 33828.67 292.26 17103.56 88888.00 2019-05-20 09:00:28.000 140 33828.63 292.27 17103.58 88888.00 2019-05-20 09:00:29.000 140 33828.66 292.25 17103.59 88888.00 2019-05-20 09:00:30.000 140 33828.69 292.23 17103.58 37907.99 2019-05-20 09:00:31.000 140 33828.67 292.25 17103.61 88888.00 2019-05-20 09:00:32.000 140 33828.67 292.26 17103.63 88888.00 2019-05-20 09:00:33.000 140 33828.65 292.22 17103.64 88888.00 2019-05-20 09:00:34.000 140 33828.64 292.20 17103.68 88888.00 2019-05-20 09:00:35.000 140 33828.65 292.20 17103.66 37907.92 2019-05-20 09:00:36.000 140 33828.63 292.21 17103.62 88888.00 2019-05-20 09:00:37.000 140 33828.63 292.22 17103.60 88888.00 2019-05-20 09:00:38.000 140 33828.62 292.22 17103.61 88888.00 2019-05-20 09:00:39.000 140 33828.60 292.10 17103.61 88888.00 2019-05-20 09:00:40.000 140 33828.61 292.02 17103.62 37907.96 2019-05-20 09:00:41.000 140 33828.61 292.07 17103.61 88888.00 2019-05-20 09:00:42.000 140 33828.60 292.09 17103.61 88888.00 2019-05-20 09:00:43.000 140 33828.59 292.08 17103.63 88888.00 2019-05-20 09:00:44.000 140 33828.57 292.06 17103.63 88888.00 2019-05-20 09:00:45.000 140 33828.53 292.09 17103.63 37907.92 2019-05-20 09:00:46.000 140 33828.52 292.07 17103.68 88888.00 2019-05-20 09:00:47.000 140 33828.54 292.06 17103.70 88888.00 2019-05-20 09:00:48.000 140 33828.52 292.09 17103.65 88888.00 2019-05-20 09:00:49.000 140 33828.54 292.10 17103.64 88888.00 2019-05-20 09:00:50.000 140 33828.54 292.10 17103.65 37907.93 2019-05-20 09:00:51.000 140 33828.55 292.07 17103.64 88888.00 2019-05-20 09:00:52.000 140 33828.53 292.05 17103.66 88888.00 2019-05-20 09:00:53.000 140 33828.52 292.02 17103.64 88888.00 2019-05-20 09:00:54.000 140 33828.49 291.99 17103.57 88888.00 2019-05-20 09:00:55.000 140 33828.51 291.99 17103.60 37907.86 2019-05-20 09:00:56.000 140 33828.51 291.94 17103.61 88888.00 2019-05-20 09:00:57.000 140 33828.51 291.95 17103.63 88888.00 2019-05-20 09:00:58.000 140 33828.56 291.95 17103.63 88888.00 2019-05-20 09:00:59.000 140 33828.59 291.93 17103.63 88888.00 2019-05-20 09:01:00.000 140 33828.57 291.95 17103.62 37907.85 2019-05-20 09:01:01.000 140 33828.56 291.94 17103.61 88888.00 2019-05-20 09:01:02.000 140 33828.58 291.95 17103.65 88888.00 2019-05-20 09:01:03.000 140 33828.58 291.97 17103.65 88888.00 2019-05-20 09:01:04.000 140 33828.55 292.05 17103.65 88888.00 2019-05-20 09:01:05.000 140 33828.51 292.07 17103.70 37907.89 2019-05-20 09:01:06.000 140 33828.52 292.08 17103.66 88888.00 2019-05-20 09:01:07.000 140 33828.54 292.08 17103.66 88888.00 2019-05-20 09:01:08.000 140 33828.52 292.10 17103.61 88888.00 2019-05-20 09:01:09.000 140 33828.56 292.09 17103.62 88888.00 2019-05-20 09:01:10.000 140 33828.51 292.06 17103.67 37907.78 2019-05-20 09:01:11.000 140 33828.48 292.03 17103.64 88888.00 2019-05-20 09:01:12.000 140 33828.48 292.04 17103.64 88888.00 2019-05-20 09:01:13.000 140 33828.49 292.07 17103.64 88888.00 2019-05-20 09:01:14.000 140 33828.52 292.08 17103.61 88888.00 2019-05-20 09:01:15.000 140 33828.52 292.14 17103.56 37907.88 2019-05-20 09:01:16.000 140 33828.51 292.13 17103.60 88888.00 2019-05-20 09:01:17.000 140 33828.49 292.12 17103.62 88888.00 2019-05-20 09:01:18.000 140 33828.51 292.06 17103.60 88888.00 2019-05-20 09:01:19.000 140 33828.48 292.07 17103.63 88888.00 2019-05-20 09:01:20.000 140 33828.52 292.09 17103.63 37907.85 2019-05-20 09:01:21.000 140 33828.58 292.06 17103.61 88888.00 2019-05-20 09:01:22.000 140 33828.60 292.03 17103.61 88888.00 2019-05-20 09:01:23.000 140 33828.54 292.01 17103.63 88888.00 2019-05-20 09:01:24.000 140 33828.54 292.04 17103.62 88888.00 2019-05-20 09:01:25.000 140 33828.50 292.02 17103.59 37907.81 2019-05-20 09:01:26.000 140 33828.51 292.02 17103.62 88888.00 2019-05-20 09:01:27.000 140 33828.50 292.02 17103.63 88888.00 2019-05-20 09:01:28.000 140 33828.45 292.03 17103.61 88888.00 2019-05-20 09:01:29.000 140 33828.45 292.00 17103.64 88888.00 2019-05-20 09:01:30.000 140 33828.43 292.00 17103.62 37907.74 2019-05-20 09:01:31.000 140 33828.41 291.96 17103.63 88888.00 2019-05-20 09:01:32.000 140 33828.43 291.94 17103.61 88888.00 2019-05-20 09:01:33.000 140 33828.43 291.92 17103.62 88888.00 2019-05-20 09:01:34.000 140 33828.39 291.88 17103.60 88888.00 2019-05-20 09:01:35.000 140 33828.38 291.89 17103.62 37907.74 2019-05-20 09:01:36.000 140 33828.39 291.88 17103.64 88888.00 2019-05-20 09:01:37.000 140 33828.43 291.89 17103.60 88888.00 2019-05-20 09:01:38.000 140 33828.39 291.89 17103.59 88888.00 2019-05-20 09:01:39.000 140 33828.40 291.88 17103.57 88888.00 2019-05-20 09:01:40.000 140 33828.40 291.91 17103.56 37907.68 2019-05-20 09:01:41.000 140 33828.39 291.99 17103.59 88888.00 2019-05-20 09:01:42.000 140 33828.42 292.03 17103.61 88888.00 2019-05-20 09:01:43.000 140 33828.42 292.07 17103.60 88888.00 2019-05-20 09:01:44.000 140 33828.38 292.08 17103.62 88888.00 2019-05-20 09:01:45.000 140 33828.37 292.00 17103.58 37907.64 2019-05-20 09:01:46.000 140 33828.37 291.96 17103.60 88888.00 2019-05-20 09:01:47.000 140 33828.37 291.98 17103.59 88888.00 2019-05-20 09:01:48.000 140 33828.38 291.99 17103.60 88888.00 2019-05-20 09:01:49.000 140 33828.38 291.97 17103.60 88888.00 2019-05-20 09:01:50.000 140 33828.40 291.97 17103.57 37907.69 2019-05-20 09:01:51.000 140 33828.38 291.97 17103.63 88888.00 2019-05-20 09:01:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:01:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:01:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:01:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 09:01:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:01:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:01:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:01:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:02:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 09:02:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:02:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:02:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:02:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 09:02:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 09:02:06.000 140 33828.28 291.78 17103.63 88888.00 2019-05-20 09:02:07.000 140 33828.30 291.79 17103.60 88888.00 2019-05-20 09:02:08.000 140 33828.28 291.79 17103.57 88888.00 2019-05-20 09:02:09.000 140 33828.27 291.79 17103.55 88888.00 2019-05-20 09:02:10.000 140 33828.25 291.81 17103.56 37907.64 2019-05-20 09:02:11.000 140 33828.28 291.84 17103.56 88888.00 2019-05-20 09:02:12.000 140 33828.24 291.87 17103.58 88888.00 2019-05-20 09:02:13.000 140 33828.19 291.85 17103.58 88888.00 2019-05-20 09:02:14.000 140 33828.17 291.81 17103.58 88888.00 2019-05-20 09:02:15.000 140 33828.17 291.81 17103.62 37907.56 2019-05-20 09:02:16.000 140 33828.18 291.77 17103.63 88888.00 2019-05-20 09:02:17.000 140 33828.21 291.73 17103.64 88888.00 2019-05-20 09:02:18.000 140 33828.22 291.77 17103.63 88888.00 2019-05-20 09:02:19.000 140 33828.20 291.81 17103.61 88888.00 2019-05-20 09:02:20.000 140 33828.21 291.80 17103.60 37907.60 2019-05-20 09:02:21.000 140 33828.23 291.79 17103.60 88888.00 2019-05-20 09:02:22.000 140 33828.21 291.79 17103.60 88888.00 2019-05-20 09:02:23.000 140 33828.21 291.80 17103.63 88888.00 2019-05-20 09:02:24.000 140 33828.19 291.79 17103.63 88888.00 2019-05-20 09:02:25.000 140 33828.19 291.77 17103.60 37907.61 2019-05-20 09:02:26.000 140 33828.16 291.80 17103.62 88888.00 2019-05-20 09:02:27.000 140 33828.17 291.80 17103.59 88888.00 2019-05-20 09:02:28.000 140 33828.16 291.80 17103.58 88888.00 2019-05-20 09:02:29.000 140 33828.17 291.85 17103.60 88888.00 2019-05-20 09:02:30.000 140 33828.19 291.86 17103.56 37907.58 2019-05-20 09:02:31.000 140 33828.21 291.84 17103.53 88888.00 2019-05-20 09:02:32.000 140 33828.23 291.86 17103.59 88888.00 2019-05-20 09:02:33.000 140 33828.23 291.85 17103.58 88888.00 2019-05-20 09:02:34.000 140 33828.26 291.84 17103.57 88888.00 2019-05-20 09:02:35.000 140 33828.24 291.83 17103.54 37907.52 2019-05-20 09:02:36.000 140 33828.20 291.82 17103.58 88888.00 2019-05-20 09:02:37.000 140 33828.17 291.84 17103.59 88888.00 2019-05-20 09:02:38.000 140 33828.15 291.85 17103.62 88888.00 2019-05-20 09:02:39.000 140 33828.19 291.87 17103.64 88888.00 2019-05-20 09:02:40.000 140 33828.20 291.88 17103.63 37907.56 2019-05-20 09:02:41.000 140 33828.16 291.89 17103.61 88888.00 2019-05-20 09:02:42.000 140 33828.16 291.89 17103.61 88888.00 2019-05-20 09:02:43.000 140 33828.16 291.89 17103.57 88888.00 2019-05-20 09:02:44.000 140 33828.15 291.90 17103.56 88888.00 2019-05-20 09:02:45.000 140 33828.15 291.90 17103.58 37907.49 2019-05-20 09:02:46.000 140 33828.11 291.86 17103.60 88888.00 2019-05-20 09:02:47.000 140 33828.12 291.87 17103.59 88888.00 2019-05-20 09:02:48.000 140 33828.13 291.88 17103.61 88888.00 2019-05-20 09:02:49.000 140 33828.15 291.86 17103.61 88888.00 2019-05-20 09:02:50.000 140 33828.15 291.88 17103.63 37907.50 2019-05-20 09:02:51.000 140 33828.14 291.86 17103.63 88888.00 2019-05-20 09:02:52.000 140 33828.13 291.82 17103.59 88888.00 2019-05-20 09:02:53.000 140 33828.13 291.81 17103.55 88888.00 2019-05-20 09:02:54.000 140 33828.10 291.82 17103.55 88888.00 2019-05-20 09:02:55.000 140 33828.12 291.83 17103.54 37907.43 2019-05-20 09:02:56.000 140 33828.13 291.81 17103.60 88888.00 2019-05-20 09:02:57.000 140 33828.13 291.83 17103.61 88888.00 2019-05-20 09:02:58.000 140 33828.11 291.85 17103.61 88888.00 2019-05-20 09:02:59.000 140 33828.09 291.88 17103.59 88888.00 2019-05-20 09:03:00.000 140 33828.09 291.88 17103.57 37907.52 2019-05-20 09:03:01.000 140 33828.09 291.91 17103.62 88888.00 2019-05-20 09:03:02.000 140 33828.12 291.92 17103.63 88888.00 2019-05-20 09:03:03.000 140 33828.09 291.88 17103.59 88888.00 2019-05-20 09:03:04.000 140 33828.08 291.83 17103.57 88888.00 2019-05-20 09:03:05.000 140 33828.06 291.90 17103.60 37907.46 2019-05-20 09:03:06.000 140 33828.10 291.91 17103.58 88888.00 2019-05-20 09:03:07.000 140 33828.07 291.88 17103.58 88888.00 2019-05-20 09:03:08.000 140 33828.03 291.92 17103.60 88888.00 2019-05-20 09:03:09.000 140 33828.01 291.98 17103.61 88888.00 2019-05-20 09:03:10.000 140 33827.98 291.97 17103.63 37907.49 2019-05-20 09:03:11.000 140 33828.02 291.97 17103.62 88888.00 2019-05-20 09:03:12.000 140 33828.05 291.96 17103.64 88888.00 2019-05-20 09:03:13.000 140 33828.06 291.95 17103.60 88888.00 2019-05-20 09:03:14.000 140 33828.09 291.96 17103.59 88888.00 2019-05-20 09:03:15.000 140 33828.10 291.99 17103.63 37907.49 2019-05-20 09:03:16.000 140 33828.06 291.95 17103.64 88888.00 2019-05-20 09:03:17.000 140 33828.04 291.98 17103.66 88888.00 2019-05-20 09:03:18.000 140 33828.06 291.97 17103.63 88888.00 2019-05-20 09:03:19.000 140 33828.03 292.02 17103.65 88888.00 2019-05-20 09:03:20.000 140 33828.03 292.05 17103.66 37907.40 2019-05-20 09:03:21.000 140 33828.04 292.04 17103.66 88888.00 2019-05-20 09:03:22.000 140 33828.02 292.03 17103.69 88888.00 2019-05-20 09:03:23.000 140 33827.99 292.05 17103.69 88888.00 2019-05-20 09:03:24.000 140 33828.00 292.03 17103.65 88888.00 2019-05-20 09:03:25.000 140 33827.98 291.98 17103.63 37907.42 2019-05-20 09:03:26.000 140 33828.03 292.02 17103.67 88888.00 2019-05-20 09:03:27.000 140 33828.03 292.06 17103.65 88888.00 2019-05-20 09:03:28.000 140 33828.02 292.06 17103.59 88888.00 2019-05-20 09:03:29.000 140 33827.99 292.03 17103.59 88888.00 2019-05-20 09:03:30.000 140 33828.00 291.99 17103.56 37907.39 2019-05-20 09:03:31.000 140 33827.99 291.99 17103.63 88888.00 2019-05-20 09:03:32.000 140 33827.97 291.98 17103.63 88888.00 2019-05-20 09:03:33.000 140 33828.02 292.00 17103.64 88888.00 2019-05-20 09:03:34.000 140 33828.03 291.99 17103.59 88888.00 2019-05-20 09:03:35.000 140 33828.05 292.02 17103.57 37907.35 2019-05-20 09:03:36.000 140 33828.01 292.01 17103.54 88888.00 2019-05-20 09:03:37.000 140 33828.03 291.98 17103.57 88888.00 2019-05-20 09:03:38.000 140 33828.05 291.98 17103.62 88888.00 2019-05-20 09:03:39.000 140 33828.03 291.96 17103.58 88888.00 2019-05-20 09:03:40.000 140 33828.08 291.95 17103.60 37907.42 2019-05-20 09:03:41.000 140 33828.09 291.93 17103.62 88888.00 2019-05-20 09:03:42.000 140 33828.06 291.90 17103.61 88888.00 2019-05-20 09:03:43.000 140 33828.09 291.88 17103.61 88888.00 2019-05-20 09:03:44.000 140 33828.07 291.97 17103.63 88888.00 2019-05-20 09:03:45.000 140 33828.10 291.93 17103.60 37907.33 2019-05-20 09:03:46.000 140 33828.10 291.90 17103.60 88888.00 2019-05-20 09:03:47.000 140 33828.12 291.86 17103.62 88888.00 2019-05-20 09:03:48.000 140 33828.10 291.90 17103.61 88888.00 2019-05-20 09:03:49.000 140 33828.13 291.91 17103.59 88888.00 2019-05-20 09:03:50.000 140 33828.14 291.88 17103.62 37907.42 2019-05-20 09:03:51.000 140 33828.12 291.82 17103.62 88888.00 2019-05-20 09:03:52.000 140 33828.16 291.85 17103.62 88888.00 2019-05-20 09:03:53.000 140 33828.15 291.88 17103.60 88888.00 2019-05-20 09:03:54.000 140 33828.17 291.93 17103.61 88888.00 2019-05-20 09:03:55.000 140 33828.20 291.89 17103.62 37907.45 2019-05-20 09:03:56.000 140 33828.19 291.87 17103.56 88888.00 2019-05-20 09:03:57.000 140 33828.23 291.92 17103.59 88888.00 2019-05-20 09:03:58.000 140 33828.19 291.92 17103.59 88888.00 2019-05-20 09:03:59.000 140 33828.17 291.91 17103.58 88888.00 2019-05-20 09:04:00.000 140 33828.19 291.89 17103.60 37907.50 2019-05-20 09:04:01.000 140 33828.22 291.92 17103.64 88888.00 2019-05-20 09:04:02.000 140 33828.21 291.89 17103.64 88888.00 2019-05-20 09:04:03.000 140 33828.23 291.89 17103.64 88888.00 2019-05-20 09:04:04.000 140 33828.24 291.86 17103.64 88888.00 2019-05-20 09:04:05.000 140 33828.20 291.87 17103.60 37907.52 2019-05-20 09:04:06.000 140 33828.23 291.88 17103.63 88888.00 2019-05-20 09:04:07.000 140 33828.24 291.90 17103.60 88888.00 2019-05-20 09:04:08.000 140 33828.24 291.91 17103.63 88888.00 2019-05-20 09:04:09.000 140 33828.21 291.89 17103.66 88888.00 2019-05-20 09:04:10.000 140 33828.20 291.84 17103.64 37907.51 2019-05-20 09:04:11.000 140 33828.25 291.87 17103.61 88888.00 2019-05-20 09:04:12.000 140 33828.27 291.89 17103.59 88888.00 2019-05-20 09:04:13.000 140 33828.22 291.86 17103.58 88888.00 2019-05-20 09:04:14.000 140 33828.23 291.85 17103.60 88888.00 2019-05-20 09:04:15.000 140 33828.27 291.82 17103.62 37907.63 2019-05-20 09:04:16.000 140 33828.30 291.81 17103.62 88888.00 2019-05-20 09:04:17.000 140 33828.32 291.84 17103.61 88888.00 2019-05-20 09:04:18.000 140 33828.34 291.82 17103.60 88888.00 2019-05-20 09:04:19.000 140 33828.34 291.81 17103.59 88888.00 2019-05-20 09:04:20.000 140 33828.33 291.80 17103.62 37907.60 2019-05-20 09:04:21.000 140 33828.36 291.78 17103.60 88888.00 2019-05-20 09:04:22.000 140 33828.33 291.76 17103.57 88888.00 2019-05-20 09:04:23.000 140 33828.33 291.77 17103.59 88888.00 2019-05-20 09:04:24.000 140 33828.37 291.87 17103.57 88888.00 2019-05-20 09:04:25.000 140 33828.39 291.91 17103.57 37907.74 2019-05-20 09:04:26.000 140 33828.41 291.93 17103.54 88888.00 2019-05-20 09:04:27.000 140 33828.41 291.88 17103.54 88888.00 2019-05-20 09:04:28.000 140 33828.41 291.89 17103.51 88888.00 2019-05-20 09:04:29.000 140 33828.40 291.86 17103.54 88888.00 2019-05-20 09:04:30.000 140 33828.37 291.82 17103.55 37907.69 2019-05-20 09:04:31.000 140 33828.38 291.74 17103.54 88888.00 2019-05-20 09:04:32.000 140 33828.40 291.70 17103.55 88888.00 2019-05-20 09:04:33.000 140 33828.42 291.71 17103.51 88888.00 2019-05-20 09:04:34.000 140 33828.43 291.67 17103.53 88888.00 2019-05-20 09:04:35.000 140 33828.41 291.65 17103.53 37907.61 2019-05-20 09:04:36.000 140 33828.43 291.64 17103.53 88888.00 2019-05-20 09:04:37.000 140 33828.44 291.66 17103.55 88888.00 2019-05-20 09:04:38.000 140 33828.47 291.64 17103.53 88888.00 2019-05-20 09:04:39.000 140 33828.42 291.63 17103.51 88888.00 2019-05-20 09:04:40.000 140 33828.47 291.69 17103.50 37907.78 2019-05-20 09:04:41.000 140 33828.48 291.67 17103.49 88888.00 2019-05-20 09:04:42.000 140 33828.48 291.70 17103.51 88888.00 2019-05-20 09:04:43.000 140 33828.50 291.68 17103.55 88888.00 2019-05-20 09:04:44.000 140 33828.49 291.64 17103.53 88888.00 2019-05-20 09:04:45.000 140 33828.50 291.61 17103.52 37907.83 2019-05-20 09:04:46.000 140 33828.47 291.58 17103.52 88888.00 2019-05-20 09:04:47.000 140 33828.47 291.56 17103.51 88888.00 2019-05-20 09:04:48.000 140 33828.47 291.55 17103.54 88888.00 2019-05-20 09:04:49.000 140 33828.47 291.60 17103.54 88888.00 2019-05-20 09:04:50.000 140 33828.48 291.60 17103.48 37907.76 2019-05-20 09:04:51.000 140 33828.46 291.61 17103.51 88888.00 2019-05-20 09:04:52.000 140 33828.48 291.59 17103.55 88888.00 2019-05-20 09:04:53.000 140 33828.49 291.59 17103.53 88888.00 2019-05-20 09:04:54.000 140 33828.48 291.62 17103.51 88888.00 2019-05-20 09:04:55.000 140 33828.48 291.60 17103.50 37907.76 2019-05-20 09:04:56.000 140 33828.49 291.62 17103.50 88888.00 2019-05-20 09:04:57.000 140 33828.50 291.64 17103.52 88888.00 2019-05-20 09:04:58.000 140 33828.52 291.61 17103.55 88888.00 2019-05-20 09:04:59.000 140 33828.54 291.61 17103.54 88888.00 2019-05-20 09:05:00.000 140 33828.53 291.62 17103.50 37907.82 2019-05-20 09:05:01.000 140 33828.53 291.60 17103.47 88888.00 2019-05-20 09:05:02.000 140 33828.54 291.58 17103.47 88888.00 2019-05-20 09:05:03.000 140 33828.52 291.55 17103.48 88888.00 2019-05-20 09:05:04.000 140 33828.55 291.56 17103.52 88888.00 2019-05-20 09:05:05.000 140 33828.58 291.57 17103.53 37907.86 2019-05-20 09:05:06.000 140 33828.61 291.58 17103.51 88888.00 2019-05-20 09:05:07.000 140 33828.64 291.61 17103.51 88888.00 2019-05-20 09:05:08.000 140 33828.56 291.64 17103.50 88888.00 2019-05-20 09:05:09.000 140 33828.54 291.64 17103.48 88888.00 2019-05-20 09:05:10.000 140 33828.55 291.61 17103.48 37907.85 2019-05-20 09:05:11.000 140 33828.57 291.58 17103.46 88888.00 2019-05-20 09:05:12.000 140 33828.59 291.61 17103.47 88888.00 2019-05-20 09:05:13.000 140 33828.61 291.60 17103.49 88888.00 2019-05-20 09:05:14.000 140 33828.63 291.60 17103.47 88888.00 2019-05-20 09:05:15.000 140 33828.65 291.54 17103.49 37907.83 2019-05-20 09:05:16.000 140 33828.63 291.55 17103.50 88888.00 2019-05-20 09:05:17.000 140 33828.64 291.58 17103.50 88888.00 2019-05-20 09:05:18.000 140 33828.68 291.56 17103.46 88888.00 2019-05-20 09:05:19.000 140 33828.68 291.53 17103.48 88888.00 2019-05-20 09:05:20.000 140 33828.66 291.50 17103.47 37907.86 2019-05-20 09:05:21.000 140 33828.70 291.50 17103.53 88888.00 2019-05-20 09:05:22.000 140 33828.73 291.50 17103.53 88888.00 2019-05-20 09:05:23.000 140 33828.77 291.50 17103.53 88888.00 2019-05-20 09:05:24.000 140 33828.75 291.52 17103.51 88888.00 2019-05-20 09:05:25.000 140 33828.73 291.52 17103.51 37907.92 2019-05-20 09:05:26.000 140 33828.72 291.47 17103.50 88888.00 2019-05-20 09:05:27.000 140 33828.72 291.46 17103.52 88888.00 2019-05-20 09:05:28.000 140 33828.70 291.42 17103.51 88888.00 2019-05-20 09:05:29.000 140 33828.72 291.43 17103.50 88888.00 2019-05-20 09:05:30.000 140 33828.75 291.45 17103.51 37907.99 2019-05-20 09:05:31.000 140 33828.71 291.45 17103.48 88888.00 2019-05-20 09:05:32.000 140 33828.69 291.42 17103.46 88888.00 2019-05-20 09:05:33.000 140 33828.74 291.43 17103.49 88888.00 2019-05-20 09:05:34.000 140 33828.74 291.46 17103.45 88888.00 2019-05-20 09:05:35.000 140 33828.75 291.52 17103.46 37908.00 2019-05-20 09:05:36.000 140 33828.77 291.52 17103.46 88888.00 2019-05-20 09:05:37.000 140 33828.78 291.55 17103.44 88888.00 2019-05-20 09:05:38.000 140 33828.79 291.56 17103.46 88888.00 2019-05-20 09:05:39.000 140 33828.74 291.53 17103.43 88888.00 2019-05-20 09:05:40.000 140 33828.75 291.54 17103.43 37907.97 2019-05-20 09:05:41.000 140 33828.76 291.53 17103.44 88888.00 2019-05-20 09:05:42.000 140 33828.77 291.51 17103.41 88888.00 2019-05-20 09:05:43.000 140 33828.80 291.51 17103.42 88888.00 2019-05-20 09:05:44.000 140 33828.80 291.48 17103.47 88888.00 2019-05-20 09:05:45.000 140 33828.78 291.49 17103.41 37907.97 2019-05-20 09:05:46.000 140 33828.79 291.51 17103.44 88888.00 2019-05-20 09:05:47.000 140 33828.84 291.52 17103.52 88888.00 2019-05-20 09:05:48.000 140 33828.82 291.54 17103.50 88888.00 2019-05-20 09:05:49.000 140 33828.76 291.54 17103.48 88888.00 2019-05-20 09:05:50.000 140 33828.76 291.57 17103.46 37907.99 2019-05-20 09:05:51.000 140 33828.79 291.53 17103.50 88888.00 2019-05-20 09:05:52.000 140 33828.79 291.44 17103.51 88888.00 2019-05-20 09:05:53.000 140 33828.79 291.36 17103.53 88888.00 2019-05-20 09:05:54.000 140 33828.80 291.39 17103.53 88888.00 2019-05-20 09:05:55.000 140 33828.82 291.40 17103.52 37908.11 2019-05-20 09:05:56.000 140 33828.82 291.42 17103.54 88888.00 2019-05-20 09:05:57.000 140 33828.84 291.38 17103.53 88888.00 2019-05-20 09:05:58.000 140 33828.89 291.34 17103.51 88888.00 2019-05-20 09:05:59.000 140 33828.88 291.33 17103.52 88888.00 2019-05-20 09:06:00.000 140 33828.88 291.33 17103.53 37908.13 2019-05-20 09:06:01.000 140 33828.91 291.33 17103.51 88888.00 2019-05-20 09:06:02.000 140 33828.92 291.32 17103.52 88888.00 2019-05-20 09:06:03.000 140 33828.95 291.32 17103.52 88888.00 2019-05-20 09:06:04.000 140 33828.96 291.31 17103.50 88888.00 2019-05-20 09:06:05.000 140 33828.96 291.34 17103.51 37908.11 2019-05-20 09:06:06.000 140 33828.95 291.34 17103.47 88888.00 2019-05-20 09:06:07.000 140 33828.94 291.34 17103.49 88888.00 2019-05-20 09:06:08.000 140 33828.91 291.32 17103.47 88888.00 2019-05-20 09:06:09.000 140 33828.95 291.34 17103.45 88888.00 2019-05-20 09:06:10.000 140 33829.00 291.41 17103.48 37908.10 2019-05-20 09:06:11.000 140 33829.00 291.39 17103.47 88888.00 2019-05-20 09:06:12.000 140 33829.03 291.33 17103.47 88888.00 2019-05-20 09:06:13.000 140 33829.03 291.31 17103.51 88888.00 2019-05-20 09:06:14.000 140 33829.01 291.30 17103.52 88888.00 2019-05-20 09:06:15.000 140 33829.00 291.26 17103.49 37908.17 2019-05-20 09:06:16.000 140 33829.00 291.27 17103.44 88888.00 2019-05-20 09:06:17.000 140 33828.96 291.22 17103.49 88888.00 2019-05-20 09:06:18.000 140 33828.99 291.21 17103.47 88888.00 2019-05-20 09:06:19.000 140 33829.02 291.25 17103.47 88888.00 2019-05-20 09:06:20.000 140 33829.01 291.26 17103.46 37908.10 2019-05-20 09:06:21.000 140 33829.01 291.21 17103.48 88888.00 2019-05-20 09:06:22.000 140 33829.02 291.16 17103.47 88888.00 2019-05-20 09:06:23.000 140 33829.06 291.21 17103.46 88888.00 2019-05-20 09:06:24.000 140 33829.05 291.21 17103.49 88888.00 2019-05-20 09:06:25.000 140 33829.07 291.18 17103.48 37908.11 2019-05-20 09:06:26.000 140 33829.07 291.16 17103.46 88888.00 2019-05-20 09:06:27.000 140 33829.04 291.17 17103.45 88888.00 2019-05-20 09:06:28.000 140 33829.07 291.20 17103.48 88888.00 2019-05-20 09:06:29.000 140 33829.10 291.22 17103.44 88888.00 2019-05-20 09:06:30.000 140 33829.07 291.22 17103.44 37908.22 2019-05-20 09:06:31.000 140 33829.13 291.21 17103.44 88888.00 2019-05-20 09:06:32.000 140 33829.14 291.21 17103.43 88888.00 2019-05-20 09:06:33.000 140 33829.13 291.21 17103.42 88888.00 2019-05-20 09:06:34.000 140 33829.12 291.19 17103.45 88888.00 2019-05-20 09:06:35.000 140 33829.18 291.23 17103.46 37908.20 2019-05-20 09:06:36.000 140 33829.16 291.20 17103.44 88888.00 2019-05-20 09:06:37.000 140 33829.17 291.18 17103.40 88888.00 2019-05-20 09:06:38.000 140 33829.18 291.16 17103.39 88888.00 2019-05-20 09:06:39.000 140 33829.19 291.23 17103.40 88888.00 2019-05-20 09:06:40.000 140 33829.19 291.24 17103.41 37908.36 2019-05-20 09:06:41.000 140 33829.20 291.18 17103.42 88888.00 2019-05-20 09:06:42.000 140 33829.18 291.15 17103.41 88888.00 2019-05-20 09:06:43.000 140 33829.15 291.19 17103.37 88888.00 2019-05-20 09:06:44.000 140 33829.17 291.21 17103.38 88888.00 2019-05-20 09:06:45.000 140 33829.21 291.21 17103.40 37908.38 2019-05-20 09:06:46.000 140 33829.22 291.19 17103.43 88888.00 2019-05-20 09:06:47.000 140 33829.22 291.16 17103.41 88888.00 2019-05-20 09:06:48.000 140 33829.22 291.18 17103.38 88888.00 2019-05-20 09:06:49.000 140 33829.19 291.17 17103.35 88888.00 2019-05-20 09:06:50.000 140 33829.17 291.21 17103.39 37908.27 2019-05-20 09:06:51.000 140 33829.16 291.21 17103.41 88888.00 2019-05-20 09:06:52.000 140 33829.18 291.17 17103.39 88888.00 2019-05-20 09:06:53.000 140 33829.21 291.20 17103.38 88888.00 2019-05-20 09:06:54.000 140 33829.23 291.20 17103.43 88888.00 2019-05-20 09:06:55.000 140 33829.21 291.22 17103.45 37908.33 2019-05-20 09:06:56.000 140 33829.20 291.23 17103.42 88888.00 2019-05-20 09:06:57.000 140 33829.21 291.25 17103.42 88888.00 2019-05-20 09:06:58.000 140 33829.23 291.22 17103.40 88888.00 2019-05-20 09:06:59.000 140 33829.19 291.22 17103.45 88888.00 2019-05-20 09:07:00.000 140 33829.20 291.19 17103.43 37908.31 2019-05-20 09:07:01.000 140 33829.23 291.14 17103.45 88888.00 2019-05-20 09:07:02.000 140 33829.22 291.12 17103.42 88888.00 2019-05-20 09:07:03.000 140 33829.23 291.15 17103.42 88888.00 2019-05-20 09:07:04.000 140 33829.23 291.18 17103.39 88888.00 2019-05-20 09:07:05.000 140 33829.23 291.19 17103.40 37908.24 2019-05-20 09:07:06.000 140 33829.24 291.12 17103.39 88888.00 2019-05-20 09:07:07.000 140 33829.28 291.13 17103.39 88888.00 2019-05-20 09:07:08.000 140 33829.28 291.10 17103.38 88888.00 2019-05-20 09:07:09.000 140 33829.29 291.11 17103.39 88888.00 2019-05-20 09:07:10.000 140 33829.30 291.11 17103.38 37908.31 2019-05-20 09:07:11.000 140 33829.31 291.07 17103.36 88888.00 2019-05-20 09:07:12.000 140 33829.28 291.07 17103.33 88888.00 2019-05-20 09:07:13.000 140 33829.25 291.09 17103.33 88888.00 2019-05-20 09:07:14.000 140 33829.24 291.05 17103.34 88888.00 2019-05-20 09:07:15.000 140 33829.24 291.03 17103.32 37908.33 2019-05-20 09:07:16.000 140 33829.25 291.03 17103.32 88888.00 2019-05-20 09:07:17.000 140 33829.28 291.03 17103.33 88888.00 2019-05-20 09:07:18.000 140 33829.26 291.02 17103.38 88888.00 2019-05-20 09:07:19.000 140 33829.27 291.02 17103.37 88888.00 2019-05-20 09:07:20.000 140 33829.27 291.03 17103.36 37908.38 2019-05-20 09:07:21.000 140 33829.23 291.00 17103.33 88888.00 2019-05-20 09:07:22.000 140 33829.26 291.03 17103.38 88888.00 2019-05-20 09:07:23.000 140 33829.30 291.04 17103.33 88888.00 2019-05-20 09:07:24.000 140 33829.30 291.03 17103.32 88888.00 2019-05-20 09:07:25.000 140 33829.30 291.02 17103.33 37908.31 2019-05-20 09:07:26.000 140 33829.31 291.02 17103.32 88888.00 2019-05-20 09:07:27.000 140 33829.34 290.99 17103.31 88888.00 2019-05-20 09:07:28.000 140 33829.35 290.98 17103.28 88888.00 2019-05-20 09:07:29.000 140 33829.29 290.95 17103.28 88888.00 2019-05-20 09:07:30.000 140 33829.29 290.93 17103.24 37908.38 2019-05-20 09:07:31.000 140 33829.26 290.95 17103.28 88888.00 2019-05-20 09:07:32.000 140 33829.34 290.91 17103.28 88888.00 2019-05-20 09:07:33.000 140 33829.35 290.96 17103.25 88888.00 2019-05-20 09:07:34.000 140 33829.31 290.93 17103.25 88888.00 2019-05-20 09:07:35.000 140 33829.34 290.89 17103.25 37908.38 2019-05-20 09:07:36.000 140 33829.35 290.88 17103.27 88888.00 2019-05-20 09:07:37.000 140 33829.39 290.87 17103.27 88888.00 2019-05-20 09:07:38.000 140 33829.37 290.89 17103.28 88888.00 2019-05-20 09:07:39.000 140 33829.38 290.90 17103.24 88888.00 2019-05-20 09:07:40.000 140 33829.38 290.88 17103.21 37908.39 2019-05-20 09:07:41.000 140 33829.36 290.86 17103.25 88888.00 2019-05-20 09:07:42.000 140 33829.38 290.85 17103.28 88888.00 2019-05-20 09:07:43.000 140 33829.36 290.85 17103.27 88888.00 2019-05-20 09:07:44.000 140 33829.38 290.84 17103.25 88888.00 2019-05-20 09:07:45.000 140 33829.38 290.91 17103.33 37908.42 2019-05-20 09:07:46.000 140 33829.33 290.87 17103.30 88888.00 2019-05-20 09:07:47.000 140 33829.37 290.85 17103.29 88888.00 2019-05-20 09:07:48.000 140 33829.37 290.82 17103.28 88888.00 2019-05-20 09:07:49.000 140 33829.35 290.83 17103.27 88888.00 2019-05-20 09:07:50.000 140 33829.34 290.81 17103.27 37908.46 2019-05-20 09:07:51.000 140 33829.37 290.79 17103.28 88888.00 2019-05-20 09:07:52.000 140 33829.35 290.75 17103.23 88888.00 2019-05-20 09:07:53.000 140 33829.37 290.78 17103.23 88888.00 2019-05-20 09:07:54.000 140 33829.37 290.74 17103.24 88888.00 2019-05-20 09:07:55.000 140 33829.36 290.76 17103.22 37908.40 2019-05-20 09:07:56.000 140 33829.35 290.73 17103.21 88888.00 2019-05-20 09:07:57.000 140 33829.34 290.72 17103.19 88888.00 2019-05-20 09:07:58.000 140 33829.30 290.75 17103.19 88888.00 2019-05-20 09:07:59.000 140 33829.31 290.78 17103.16 88888.00 2019-05-20 09:08:00.000 140 33829.34 290.74 17103.16 37908.39 2019-05-20 09:08:01.000 140 33829.36 290.71 17103.18 88888.00 2019-05-20 09:08:02.000 140 33829.35 290.69 17103.16 88888.00 2019-05-20 09:08:03.000 140 33829.36 290.72 17103.16 88888.00 2019-05-20 09:08:04.000 140 33829.35 290.70 17103.16 88888.00 2019-05-20 09:08:05.000 140 33829.36 290.70 17103.15 37908.44 2019-05-20 09:08:06.000 140 33829.36 290.68 17103.12 88888.00 2019-05-20 09:08:07.000 140 33829.33 290.66 17103.13 88888.00 2019-05-20 09:08:08.000 140 33829.34 290.65 17103.15 88888.00 2019-05-20 09:08:09.000 140 33829.33 290.58 17103.16 88888.00 2019-05-20 09:08:10.000 140 33829.36 290.59 17103.20 37908.32 2019-05-20 09:08:11.000 140 33829.36 290.61 17103.24 88888.00 2019-05-20 09:08:12.000 140 33829.34 290.61 17103.19 88888.00 2019-05-20 09:08:13.000 140 33829.36 290.63 17103.23 88888.00 2019-05-20 09:08:14.000 140 33829.34 290.63 17103.25 88888.00 2019-05-20 09:08:15.000 140 33829.32 290.61 17103.24 37908.38 2019-05-20 09:08:16.000 140 33829.30 290.63 17103.25 88888.00 2019-05-20 09:08:17.000 140 33829.33 290.63 17103.26 88888.00 2019-05-20 09:08:18.000 140 33829.37 290.62 17103.28 88888.00 2019-05-20 09:08:19.000 140 33829.35 290.65 17103.27 88888.00 2019-05-20 09:08:20.000 140 33829.36 290.64 17103.32 37908.27 2019-05-20 09:08:21.000 140 33829.34 290.62 17103.27 88888.00 2019-05-20 09:08:22.000 140 33829.28 290.63 17103.26 88888.00 2019-05-20 09:08:23.000 140 33829.32 290.60 17103.25 88888.00 2019-05-20 09:08:24.000 140 33829.29 290.61 17103.27 88888.00 2019-05-20 09:08:25.000 140 33829.31 290.60 17103.25 37908.32 2019-05-20 09:08:26.000 140 33829.30 290.55 17103.24 88888.00 2019-05-20 09:08:27.000 140 33829.29 290.54 17103.28 88888.00 2019-05-20 09:08:28.000 140 33829.32 290.51 17103.24 88888.00 2019-05-20 09:08:29.000 140 33829.34 290.55 17103.23 88888.00 2019-05-20 09:08:30.000 140 33829.30 290.57 17103.24 37908.35 2019-05-20 09:08:31.000 140 33829.28 290.57 17103.27 88888.00 2019-05-20 09:08:32.000 140 33829.31 290.55 17103.28 88888.00 2019-05-20 09:08:33.000 140 33829.32 290.50 17103.26 88888.00 2019-05-20 09:08:34.000 140 33829.32 290.47 17103.26 88888.00 2019-05-20 09:08:35.000 140 33829.28 290.48 17103.22 37908.35 2019-05-20 09:08:36.000 140 33829.27 290.48 17103.24 88888.00 2019-05-20 09:08:37.000 140 33829.24 290.49 17103.22 88888.00 2019-05-20 09:08:38.000 140 33829.22 290.50 17103.25 88888.00 2019-05-20 09:08:39.000 140 33829.22 290.48 17103.22 88888.00 2019-05-20 09:08:40.000 140 33829.21 290.50 17103.17 37908.29 2019-05-20 09:08:41.000 140 33829.20 290.50 17103.18 88888.00 2019-05-20 09:08:42.000 140 33829.24 290.48 17103.21 88888.00 2019-05-20 09:08:43.000 140 33829.24 290.47 17103.21 88888.00 2019-05-20 09:08:44.000 140 33829.23 290.45 17103.16 88888.00 2019-05-20 09:08:45.000 140 33829.25 290.43 17103.21 37908.15 2019-05-20 09:08:46.000 140 33829.25 290.41 17103.17 88888.00 2019-05-20 09:08:47.000 140 33829.28 290.44 17103.20 88888.00 2019-05-20 09:08:48.000 140 33829.27 290.51 17103.23 88888.00 2019-05-20 09:08:49.000 140 33829.26 290.50 17103.21 88888.00 2019-05-20 09:08:50.000 140 33829.25 290.48 17103.21 37908.31 2019-05-20 09:08:51.000 140 33829.25 290.50 17103.22 88888.00 2019-05-20 09:08:52.000 140 33829.20 290.54 17103.22 88888.00 2019-05-20 09:08:53.000 140 33829.20 290.57 17103.20 88888.00 2019-05-20 09:08:54.000 140 33829.21 290.55 17103.19 88888.00 2019-05-20 09:08:55.000 140 33829.22 290.52 17103.20 37908.20 2019-05-20 09:08:56.000 140 33829.22 290.49 17103.20 88888.00 2019-05-20 09:08:57.000 140 33829.21 290.47 17103.15 88888.00 2019-05-20 09:08:58.000 140 33829.20 290.47 17103.18 88888.00 2019-05-20 09:08:59.000 140 33829.20 290.47 17103.16 88888.00 2019-05-20 09:09:00.000 140 33829.21 290.49 17103.18 37908.18 2019-05-20 09:09:01.000 140 33829.23 290.49 17103.16 88888.00 2019-05-20 09:09:02.000 140 33829.19 290.49 17103.14 88888.00 2019-05-20 09:09:03.000 140 33829.18 290.51 17103.16 88888.00 2019-05-20 09:09:04.000 140 33829.19 290.47 17103.14 88888.00 2019-05-20 09:09:05.000 140 33829.16 290.45 17103.12 37908.24 2019-05-20 09:09:06.000 140 33829.13 290.47 17103.10 88888.00 2019-05-20 09:09:07.000 140 33829.14 290.48 17103.13 88888.00 2019-05-20 09:09:08.000 140 33829.18 290.50 17103.12 88888.00 2019-05-20 09:09:09.000 140 33829.21 290.54 17103.11 88888.00 2019-05-20 09:09:10.000 140 33829.21 290.49 17103.13 37908.24 2019-05-20 09:09:11.000 140 33829.21 290.51 17103.15 88888.00 2019-05-20 09:09:12.000 140 33829.19 290.52 17103.13 88888.00 2019-05-20 09:09:13.000 140 33829.17 290.50 17103.11 88888.00 2019-05-20 09:09:14.000 140 33829.18 290.46 17103.10 88888.00 2019-05-20 09:09:15.000 140 33829.19 290.46 17103.13 37908.25 2019-05-20 09:09:16.000 140 33829.15 290.48 17103.13 88888.00 2019-05-20 09:09:17.000 140 33829.16 290.50 17103.08 88888.00 2019-05-20 09:09:18.000 140 33829.17 290.47 17103.10 88888.00 2019-05-20 09:09:19.000 140 33829.18 290.46 17103.11 88888.00 2019-05-20 09:09:20.000 140 33829.19 290.46 17103.09 37908.24 2019-05-20 09:09:21.000 140 33829.20 290.46 17103.09 88888.00 2019-05-20 09:09:22.000 140 33829.15 290.46 17103.09 88888.00 2019-05-20 09:09:23.000 140 33829.19 290.43 17103.07 88888.00 2019-05-20 09:09:24.000 140 33829.22 290.43 17103.06 88888.00 2019-05-20 09:09:25.000 140 33829.22 290.45 17103.03 37908.20 2019-05-20 09:09:26.000 140 33829.20 290.47 17103.04 88888.00 2019-05-20 09:09:27.000 140 33829.19 290.42 17103.09 88888.00 2019-05-20 09:09:28.000 140 33829.23 290.43 17103.10 88888.00 2019-05-20 09:09:29.000 140 33829.25 290.43 17103.09 88888.00 2019-05-20 09:09:30.000 140 33829.28 290.41 17103.08 37908.13 2019-05-20 09:09:31.000 140 33829.25 290.39 17103.06 88888.00 2019-05-20 09:09:32.000 140 33829.21 290.39 17103.06 88888.00 2019-05-20 09:09:33.000 140 33829.22 290.36 17103.12 88888.00 2019-05-20 09:09:34.000 140 33829.21 290.36 17103.12 88888.00 2019-05-20 09:09:35.000 140 33829.21 290.36 17103.13 37908.27 2019-05-20 09:09:36.000 140 33829.18 290.27 17103.13 88888.00 2019-05-20 09:09:37.000 140 33829.20 290.32 17103.14 88888.00 2019-05-20 09:09:38.000 140 33829.23 290.29 17103.14 88888.00 2019-05-20 09:09:39.000 140 33829.22 290.27 17103.20 88888.00 2019-05-20 09:09:40.000 140 33829.22 290.27 17103.20 37908.18 2019-05-20 09:09:41.000 140 33829.24 290.25 17103.14 88888.00 2019-05-20 09:09:42.000 140 33829.23 290.24 17103.13 88888.00 2019-05-20 09:09:43.000 140 33829.28 290.30 17103.15 88888.00 2019-05-20 09:09:44.000 140 33829.29 290.28 17103.16 88888.00 2019-05-20 09:09:45.000 140 33829.31 290.28 17103.16 37908.32 2019-05-20 09:09:46.000 140 33829.28 290.25 17103.18 88888.00 2019-05-20 09:09:47.000 140 33829.28 290.25 17103.16 88888.00 2019-05-20 09:09:48.000 140 33829.31 290.28 17103.13 88888.00 2019-05-20 09:09:49.000 140 33829.31 290.29 17103.12 88888.00 2019-05-20 09:09:50.000 140 33829.36 290.29 17103.13 37908.25 2019-05-20 09:09:51.000 140 33829.35 290.25 17103.12 88888.00 2019-05-20 09:09:52.000 140 33829.37 290.27 17103.14 88888.00 2019-05-20 09:09:53.000 140 33829.41 290.29 17103.12 88888.00 2019-05-20 09:09:54.000 140 33829.41 290.26 17103.05 88888.00 2019-05-20 09:09:55.000 140 33829.39 290.31 17103.10 37908.36 2019-05-20 09:09:56.000 140 33829.34 290.33 17103.14 88888.00 2019-05-20 09:09:57.000 140 33829.37 290.28 17103.15 88888.00 2019-05-20 09:09:58.000 140 33829.39 290.30 17103.11 88888.00 2019-05-20 09:09:59.000 140 33829.42 290.33 17103.13 88888.00 2019-05-20 09:10:00.000 140 33829.43 290.38 17103.13 37908.33 2019-05-20 09:10:01.000 140 33829.45 290.37 17103.08 88888.00 2019-05-20 09:10:02.000 140 33829.44 290.36 17103.07 88888.00 2019-05-20 09:10:03.000 140 33829.45 290.35 17103.05 88888.00 2019-05-20 09:10:04.000 140 33829.46 290.33 17103.07 88888.00 2019-05-20 09:10:05.000 140 33829.51 290.31 17103.08 37908.38 2019-05-20 09:10:06.000 140 33829.55 290.33 17103.08 88888.00 2019-05-20 09:10:07.000 140 33829.54 290.30 17103.10 88888.00 2019-05-20 09:10:08.000 140 33829.54 290.33 17103.09 88888.00 2019-05-20 09:10:09.000 140 33829.54 290.31 17103.11 88888.00 2019-05-20 09:10:10.000 140 33829.56 290.28 17103.10 37908.38 2019-05-20 09:10:11.000 140 33829.57 290.28 17103.08 88888.00 2019-05-20 09:10:12.000 140 33829.55 290.27 17103.07 88888.00 2019-05-20 09:10:13.000 140 33829.56 290.23 17103.06 88888.00 2019-05-20 09:10:14.000 140 33829.57 290.29 17103.05 88888.00 2019-05-20 09:10:15.000 140 33829.61 290.31 17103.03 37908.40 2019-05-20 09:10:16.000 140 33829.58 290.29 17103.04 88888.00 2019-05-20 09:10:17.000 140 33829.63 290.29 17103.04 88888.00 2019-05-20 09:10:18.000 140 33829.71 290.30 17103.03 88888.00 2019-05-20 09:10:19.000 140 33829.68 290.31 17103.03 88888.00 2019-05-20 09:10:20.000 140 33829.67 290.32 17103.00 37908.52 2019-05-20 09:10:21.000 140 33829.67 290.27 17103.05 88888.00 2019-05-20 09:10:22.000 140 33829.67 290.21 17103.07 88888.00 2019-05-20 09:10:23.000 140 33829.67 290.18 17103.07 88888.00 2019-05-20 09:10:24.000 140 33829.68 290.20 17103.05 88888.00 2019-05-20 09:10:25.000 140 33829.66 290.19 17103.03 37908.57 2019-05-20 09:10:26.000 140 33829.63 290.24 17102.98 88888.00 2019-05-20 09:10:27.000 140 33829.68 290.25 17103.02 88888.00 2019-05-20 09:10:28.000 140 33829.64 290.24 17103.02 88888.00 2019-05-20 09:10:29.000 140 33829.71 290.26 17103.01 88888.00 2019-05-20 09:10:30.000 140 33829.74 290.23 17103.03 37908.56 2019-05-20 09:10:31.000 140 33829.71 290.23 17103.04 88888.00 2019-05-20 09:10:32.000 140 33829.70 290.28 17103.06 88888.00 2019-05-20 09:10:33.000 140 33829.72 290.30 17102.99 88888.00 2019-05-20 09:10:34.000 140 33829.71 290.27 17102.96 88888.00 2019-05-20 09:10:35.000 140 33829.69 290.29 17103.01 37908.63 2019-05-20 09:10:36.000 140 33829.72 290.27 17103.00 88888.00 2019-05-20 09:10:37.000 140 33829.73 290.27 17103.00 88888.00 2019-05-20 09:10:38.000 140 33829.72 290.27 17102.92 88888.00 2019-05-20 09:10:39.000 140 33829.73 290.23 17102.97 88888.00 2019-05-20 09:10:40.000 140 33829.74 290.24 17102.96 37908.56 2019-05-20 09:10:41.000 140 33829.74 290.28 17102.98 88888.00 2019-05-20 09:10:42.000 140 33829.78 290.28 17103.02 88888.00 2019-05-20 09:10:43.000 140 33829.80 290.25 17102.98 88888.00 2019-05-20 09:10:44.000 140 33829.77 290.22 17102.97 88888.00 2019-05-20 09:10:45.000 140 33829.76 290.22 17103.01 37908.70 2019-05-20 09:10:46.000 140 33829.74 290.23 17103.02 88888.00 2019-05-20 09:10:47.000 140 33829.74 290.21 17102.99 88888.00 2019-05-20 09:10:48.000 140 33829.79 290.20 17102.96 88888.00 2019-05-20 09:10:49.000 140 33829.78 290.21 17102.95 88888.00 2019-05-20 09:10:50.000 140 33829.76 290.19 17102.98 37908.63 2019-05-20 09:10:51.000 140 33829.77 290.22 17102.98 88888.00 2019-05-20 09:10:52.000 140 33829.75 290.19 17102.99 88888.00 2019-05-20 09:10:53.000 140 33829.72 290.20 17103.00 88888.00 2019-05-20 09:10:54.000 140 33829.69 290.19 17102.98 88888.00 2019-05-20 09:10:55.000 140 33829.71 290.16 17102.95 37908.60 2019-05-20 09:10:56.000 140 33829.72 290.14 17102.95 88888.00 2019-05-20 09:10:57.000 140 33829.74 290.14 17103.00 88888.00 2019-05-20 09:10:58.000 140 33829.73 290.13 17103.01 88888.00 2019-05-20 09:10:59.000 140 33829.74 290.14 17102.97 88888.00 2019-05-20 09:11:00.000 140 33829.77 290.16 17102.99 37908.60 2019-05-20 09:11:01.000 140 33829.82 290.19 17102.95 88888.00 2019-05-20 09:11:02.000 140 33829.81 290.18 17102.96 88888.00 2019-05-20 09:11:03.000 140 33829.83 290.11 17102.96 88888.00 2019-05-20 09:11:04.000 140 33829.80 290.09 17102.95 88888.00 2019-05-20 09:11:05.000 140 33829.76 290.13 17102.94 37908.70 2019-05-20 09:11:06.000 140 33829.76 290.13 17102.93 88888.00 2019-05-20 09:11:07.000 140 33829.81 290.13 17102.93 88888.00 2019-05-20 09:11:08.000 140 33829.83 290.15 17102.95 88888.00 2019-05-20 09:11:09.000 140 33829.81 290.16 17102.96 88888.00 2019-05-20 09:11:10.000 140 33829.83 290.18 17102.99 37908.65 2019-05-20 09:11:11.000 140 33829.84 290.20 17102.93 88888.00 2019-05-20 09:11:12.000 140 33829.83 290.20 17102.91 88888.00 2019-05-20 09:11:13.000 140 33829.83 290.16 17102.95 88888.00 2019-05-20 09:11:14.000 140 33829.84 290.16 17102.96 88888.00 2019-05-20 09:11:15.000 140 33829.85 290.21 17102.94 37908.63 2019-05-20 09:11:16.000 140 33829.84 290.25 17102.95 88888.00 2019-05-20 09:11:17.000 140 33829.84 290.24 17102.95 88888.00 2019-05-20 09:11:18.000 140 33829.81 290.20 17102.94 88888.00 2019-05-20 09:11:19.000 140 33829.75 290.13 17102.91 88888.00 2019-05-20 09:11:20.000 140 33829.80 290.15 17102.92 37908.64 2019-05-20 09:11:21.000 140 33829.82 290.16 17102.89 88888.00 2019-05-20 09:11:22.000 140 33829.84 290.14 17102.89 88888.00 2019-05-20 09:11:23.000 140 33829.80 290.13 17102.92 88888.00 2019-05-20 09:11:24.000 140 33829.80 290.14 17102.90 88888.00 2019-05-20 09:11:25.000 140 33829.83 290.14 17102.88 37908.65 2019-05-20 09:11:26.000 140 33829.83 290.19 17102.92 88888.00 2019-05-20 09:11:27.000 140 33829.80 290.21 17102.91 88888.00 2019-05-20 09:11:28.000 140 33829.77 290.20 17102.91 88888.00 2019-05-20 09:11:29.000 140 33829.80 290.19 17102.89 88888.00 2019-05-20 09:11:30.000 140 33829.78 290.14 17102.90 37908.71 2019-05-20 09:11:31.000 140 33829.77 290.13 17102.92 88888.00 2019-05-20 09:11:32.000 140 33829.79 290.10 17102.94 88888.00 2019-05-20 09:11:33.000 140 33829.83 290.13 17102.92 88888.00 2019-05-20 09:11:34.000 140 33829.87 290.15 17102.92 88888.00 2019-05-20 09:11:35.000 140 33829.86 290.15 17102.89 37908.54 2019-05-20 09:11:36.000 140 33829.76 290.13 17102.90 88888.00 2019-05-20 09:11:37.000 140 33829.77 290.15 17102.87 88888.00 2019-05-20 09:11:38.000 140 33829.80 290.14 17102.86 88888.00 2019-05-20 09:11:39.000 140 33829.79 290.11 17102.88 88888.00 2019-05-20 09:11:40.000 140 33829.80 290.10 17102.87 37908.69 2019-05-20 09:11:41.000 140 33829.80 290.15 17102.90 88888.00 2019-05-20 09:11:42.000 140 33829.80 290.17 17102.93 88888.00 2019-05-20 09:11:43.000 140 33829.85 290.17 17102.95 88888.00 2019-05-20 09:11:44.000 140 33829.89 290.19 17102.94 88888.00 2019-05-20 09:11:45.000 140 33829.88 290.18 17102.92 37908.72 2019-05-20 09:11:46.000 140 33829.91 290.18 17102.94 88888.00 2019-05-20 09:11:47.000 140 33829.92 290.21 17102.93 88888.00 2019-05-20 09:11:48.000 140 33829.89 290.17 17102.94 88888.00 2019-05-20 09:11:49.000 140 33829.89 290.12 17102.95 88888.00 2019-05-20 09:11:50.000 140 33829.89 290.09 17102.94 37908.67 2019-05-20 09:11:51.000 140 33829.83 290.08 17102.96 88888.00 2019-05-20 09:11:52.000 140 33829.83 290.10 17102.91 88888.00 2019-05-20 09:11:53.000 140 33829.86 290.10 17102.89 88888.00 2019-05-20 09:11:54.000 140 33829.88 290.11 17102.91 88888.00 2019-05-20 09:11:55.000 140 33829.91 290.13 17102.91 37908.69 2019-05-20 09:11:56.000 140 33829.88 290.11 17102.89 88888.00 2019-05-20 09:11:57.000 140 33829.87 290.07 17102.85 88888.00 2019-05-20 09:11:58.000 140 33829.87 290.01 17102.87 88888.00 2019-05-20 09:11:59.000 140 33829.87 290.05 17102.89 88888.00 2019-05-20 09:12:00.000 140 33829.90 290.05 17102.89 37908.72 2019-05-20 09:12:01.000 140 33829.89 290.04 17102.84 88888.00 2019-05-20 09:12:02.000 140 33829.91 290.04 17102.86 88888.00 2019-05-20 09:12:03.000 140 33829.91 290.04 17102.89 88888.00 2019-05-20 09:12:04.000 140 33829.87 290.04 17102.87 88888.00 2019-05-20 09:12:05.000 140 33829.87 290.06 17102.85 37908.60 2019-05-20 09:12:06.000 140 33829.87 290.06 17102.81 88888.00 2019-05-20 09:12:07.000 140 33829.88 290.05 17102.83 88888.00 2019-05-20 09:12:08.000 140 33829.87 290.04 17102.86 88888.00 2019-05-20 09:12:09.000 140 33829.91 290.07 17102.84 88888.00 2019-05-20 09:12:10.000 140 33829.89 290.10 17102.87 37908.71 2019-05-20 09:12:11.000 140 33829.91 290.13 17102.85 88888.00 2019-05-20 09:12:12.000 140 33829.94 290.13 17102.84 88888.00 2019-05-20 09:12:13.000 140 33829.94 290.12 17102.83 88888.00 2019-05-20 09:12:14.000 140 33829.95 290.13 17102.86 88888.00 2019-05-20 09:12:15.000 140 33829.93 290.10 17102.82 37908.72 2019-05-20 09:12:16.000 140 33829.92 290.10 17102.82 88888.00 2019-05-20 09:12:17.000 140 33829.91 290.09 17102.79 88888.00 2019-05-20 09:12:18.000 140 33829.92 290.06 17102.81 88888.00 2019-05-20 09:12:19.000 140 33829.93 290.05 17102.81 88888.00 2019-05-20 09:12:20.000 140 33829.92 290.04 17102.81 37908.70 2019-05-20 09:12:21.000 140 33829.91 290.00 17102.82 88888.00 2019-05-20 09:12:22.000 140 33829.89 289.98 17102.82 88888.00 2019-05-20 09:12:23.000 140 33829.91 290.04 17102.82 88888.00 2019-05-20 09:12:24.000 140 33829.91 290.06 17102.80 88888.00 2019-05-20 09:12:25.000 140 33829.95 290.05 17102.83 37908.63 2019-05-20 09:12:26.000 140 33829.92 290.08 17102.77 88888.00 2019-05-20 09:12:27.000 140 33829.91 290.09 17102.77 88888.00 2019-05-20 09:12:28.000 140 33829.93 290.08 17102.81 88888.00 2019-05-20 09:12:29.000 140 33829.92 290.10 17102.80 88888.00 2019-05-20 09:12:30.000 140 33829.87 290.12 17102.78 37908.72 2019-05-20 09:12:31.000 140 33829.91 290.09 17102.78 88888.00 2019-05-20 09:12:32.000 140 33829.96 290.03 17102.77 88888.00 2019-05-20 09:12:33.000 140 33829.96 290.06 17102.77 88888.00 2019-05-20 09:12:34.000 140 33829.95 290.08 17102.77 88888.00 2019-05-20 09:12:35.000 140 33829.98 290.06 17102.79 37908.74 2019-05-20 09:12:36.000 140 33830.00 290.08 17102.81 88888.00 2019-05-20 09:12:37.000 140 33829.97 290.04 17102.82 88888.00 2019-05-20 09:12:38.000 140 33829.93 290.05 17102.80 88888.00 2019-05-20 09:12:39.000 140 33829.95 290.06 17102.75 88888.00 2019-05-20 09:12:40.000 140 33829.97 290.02 17102.77 37908.75 2019-05-20 09:12:41.000 140 33829.97 290.07 17102.77 88888.00 2019-05-20 09:12:42.000 140 33829.95 290.08 17102.77 88888.00 2019-05-20 09:12:43.000 140 33829.93 290.08 17102.73 88888.00 2019-05-20 09:12:44.000 140 33829.94 290.11 17102.75 88888.00 2019-05-20 09:12:45.000 140 33829.94 290.10 17102.76 37908.85 2019-05-20 09:12:46.000 140 33829.95 290.07 17102.76 88888.00 2019-05-20 09:12:47.000 140 33829.97 290.06 17102.77 88888.00 2019-05-20 09:12:48.000 140 33829.98 290.04 17102.78 88888.00 2019-05-20 09:12:49.000 140 33830.00 290.01 17102.76 88888.00 2019-05-20 09:12:50.000 140 33830.05 290.02 17102.75 37908.88 2019-05-20 09:12:51.000 140 33830.09 290.08 17102.72 88888.00 2019-05-20 09:12:52.000 140 33830.04 290.06 17102.71 88888.00 2019-05-20 09:12:53.000 140 33830.04 290.02 17102.80 88888.00 2019-05-20 09:12:54.000 140 33830.05 290.01 17102.79 88888.00 2019-05-20 09:12:55.000 140 33830.06 290.02 17102.77 37908.76 2019-05-20 09:12:56.000 140 33830.10 290.05 17102.74 88888.00 2019-05-20 09:12:57.000 140 33830.12 290.05 17102.73 88888.00 2019-05-20 09:12:58.000 140 33830.09 290.01 17102.71 88888.00 2019-05-20 09:12:59.000 140 33830.08 290.00 17102.74 88888.00 2019-05-20 09:13:00.000 140 33830.10 289.99 17102.75 37908.82 2019-05-20 09:13:01.000 140 33830.12 289.96 17102.77 88888.00 2019-05-20 09:13:02.000 140 33830.11 289.92 17102.81 88888.00 2019-05-20 09:13:03.000 140 33830.11 289.92 17102.82 88888.00 2019-05-20 09:13:04.000 140 33830.12 289.88 17102.74 88888.00 2019-05-20 09:13:05.000 140 33830.13 289.90 17102.75 37908.89 2019-05-20 09:13:06.000 140 33830.16 289.92 17102.75 88888.00 2019-05-20 09:13:07.000 140 33830.16 289.93 17102.79 88888.00 2019-05-20 09:13:08.000 140 33830.15 289.93 17102.76 88888.00 2019-05-20 09:13:09.000 140 33830.15 289.95 17102.74 88888.00 2019-05-20 09:13:10.000 140 33830.14 289.94 17102.74 37908.86 2019-05-20 09:13:11.000 140 33830.15 289.97 17102.74 88888.00 2019-05-20 09:13:12.000 140 33830.11 289.93 17102.73 88888.00 2019-05-20 09:13:13.000 140 33830.14 289.88 17102.70 88888.00 2019-05-20 09:13:14.000 140 33830.13 289.89 17102.77 88888.00 2019-05-20 09:13:15.000 140 33830.11 289.91 17102.78 37908.89 2019-05-20 09:13:16.000 140 33830.10 289.92 17102.76 88888.00 2019-05-20 09:13:17.000 140 33830.12 289.90 17102.73 88888.00 2019-05-20 09:13:18.000 140 33830.10 289.89 17102.70 88888.00 2019-05-20 09:13:19.000 140 33830.10 289.87 17102.75 88888.00 2019-05-20 09:13:20.000 140 33830.10 289.85 17102.76 37908.92 2019-05-20 09:13:21.000 140 33830.14 289.86 17102.76 88888.00 2019-05-20 09:13:22.000 140 33830.13 289.88 17102.71 88888.00 2019-05-20 09:13:23.000 140 33830.13 289.86 17102.71 88888.00 2019-05-20 09:13:24.000 140 33830.07 289.79 17102.67 88888.00 2019-05-20 09:13:25.000 140 33830.12 289.80 17102.68 37908.88 2019-05-20 09:13:26.000 140 33830.18 289.79 17102.69 88888.00 2019-05-20 09:13:27.000 140 33830.18 289.75 17102.67 88888.00 2019-05-20 09:13:28.000 140 33830.13 289.77 17102.66 88888.00 2019-05-20 09:13:29.000 140 33830.13 289.72 17102.69 88888.00 2019-05-20 09:13:30.000 140 33830.15 289.66 17102.68 37908.85 2019-05-20 09:13:31.000 140 33830.16 289.67 17102.68 88888.00 2019-05-20 09:13:32.000 140 33830.12 289.69 17102.70 88888.00 2019-05-20 09:13:33.000 140 33830.16 289.67 17102.66 88888.00 2019-05-20 09:13:34.000 140 33830.17 289.70 17102.65 88888.00 2019-05-20 09:13:35.000 140 33830.16 289.69 17102.64 37908.94 2019-05-20 09:13:36.000 140 33830.12 289.66 17102.61 88888.00 2019-05-20 09:13:37.000 140 33830.11 289.66 17102.66 88888.00 2019-05-20 09:13:38.000 140 33830.12 289.65 17102.66 88888.00 2019-05-20 09:13:39.000 140 33830.12 289.64 17102.65 88888.00 2019-05-20 09:13:40.000 140 33830.13 289.66 17102.64 37908.88 2019-05-20 09:13:41.000 140 33830.12 289.65 17102.66 88888.00 2019-05-20 09:13:42.000 140 33830.12 289.63 17102.63 88888.00 2019-05-20 09:13:43.000 140 33830.14 289.61 17102.65 88888.00 2019-05-20 09:13:44.000 140 33830.13 289.62 17102.67 88888.00 2019-05-20 09:13:45.000 140 33830.14 289.64 17102.67 37908.83 2019-05-20 09:13:46.000 140 33830.14 289.68 17102.60 88888.00 2019-05-20 09:13:47.000 140 33830.16 289.72 17102.61 88888.00 2019-05-20 09:13:48.000 140 33830.19 289.70 17102.66 88888.00 2019-05-20 09:13:49.000 140 33830.19 289.64 17102.64 88888.00 2019-05-20 09:13:50.000 140 33830.20 289.60 17102.61 37908.99 2019-05-20 09:13:51.000 140 33830.18 289.60 17102.65 88888.00 2019-05-20 09:13:52.000 140 33830.19 289.63 17102.66 88888.00 2019-05-20 09:13:53.000 140 33830.26 289.61 17102.63 88888.00 2019-05-20 09:13:54.000 140 33830.28 289.58 17102.63 88888.00 2019-05-20 09:13:55.000 140 33830.27 289.50 17102.62 37908.86 2019-05-20 09:13:56.000 140 33830.28 289.45 17102.59 88888.00 2019-05-20 09:13:57.000 140 33830.28 289.45 17102.62 88888.00 2019-05-20 09:13:58.000 140 33830.28 289.48 17102.66 88888.00 2019-05-20 09:13:59.000 140 33830.28 289.48 17102.67 88888.00 2019-05-20 09:14:00.000 140 33830.26 289.51 17102.62 37908.94 2019-05-20 09:14:01.000 140 33830.25 289.49 17102.62 88888.00 2019-05-20 09:14:02.000 140 33830.26 289.46 17102.61 88888.00 2019-05-20 09:14:03.000 140 33830.24 289.38 17102.63 88888.00 2019-05-20 09:14:04.000 140 33830.25 289.40 17102.64 88888.00 2019-05-20 09:14:05.000 140 33830.25 289.41 17102.64 37908.95 2019-05-20 09:14:06.000 140 33830.26 289.38 17102.63 88888.00 2019-05-20 09:14:07.000 140 33830.26 289.38 17102.65 88888.00 2019-05-20 09:14:08.000 140 33830.29 289.38 17102.60 88888.00 2019-05-20 09:14:09.000 140 33830.27 289.38 17102.58 88888.00 2019-05-20 09:14:10.000 140 33830.27 289.37 17102.60 37908.96 2019-05-20 09:14:11.000 140 33830.28 289.35 17102.63 88888.00 2019-05-20 09:14:12.000 140 33830.31 289.34 17102.59 88888.00 2019-05-20 09:14:13.000 140 33830.33 289.36 17102.57 88888.00 2019-05-20 09:14:14.000 140 33830.30 289.34 17102.63 88888.00 2019-05-20 09:14:15.000 140 33830.32 289.34 17102.62 37909.07 2019-05-20 09:14:16.000 140 33830.30 289.38 17102.59 88888.00 2019-05-20 09:14:17.000 140 33830.33 289.36 17102.62 88888.00 2019-05-20 09:14:18.000 140 33830.31 289.35 17102.60 88888.00 2019-05-20 09:14:19.000 140 33830.33 289.34 17102.58 88888.00 2019-05-20 09:14:20.000 140 33830.34 289.32 17102.59 37909.04 2019-05-20 09:14:21.000 140 33830.35 289.35 17102.59 88888.00 2019-05-20 09:14:22.000 140 33830.37 289.39 17102.60 88888.00 2019-05-20 09:14:23.000 140 33830.39 289.43 17102.59 88888.00 2019-05-20 09:14:24.000 140 33830.43 289.33 17102.58 88888.00 2019-05-20 09:14:25.000 140 33830.43 289.29 17102.56 37909.10 2019-05-20 09:14:26.000 140 33830.42 289.28 17102.61 88888.00 2019-05-20 09:14:27.000 140 33830.45 289.33 17102.58 88888.00 2019-05-20 09:14:28.000 140 33830.47 289.32 17102.57 88888.00 2019-05-20 09:14:29.000 140 33830.50 289.33 17102.61 88888.00 2019-05-20 09:14:30.000 140 33830.51 289.32 17102.60 37909.10 2019-05-20 09:14:31.000 140 33830.47 289.27 17102.61 88888.00 2019-05-20 09:14:32.000 140 33830.46 289.27 17102.62 88888.00 2019-05-20 09:14:33.000 140 33830.47 289.29 17102.63 88888.00 2019-05-20 09:14:34.000 140 33830.51 289.29 17102.59 88888.00 2019-05-20 09:14:35.000 140 33830.53 289.27 17102.56 37909.07 2019-05-20 09:14:36.000 140 33830.52 289.26 17102.61 88888.00 2019-05-20 09:14:37.000 140 33830.51 289.27 17102.58 88888.00 2019-05-20 09:14:38.000 140 33830.51 289.26 17102.54 88888.00 2019-05-20 09:14:39.000 140 33830.51 289.24 17102.55 88888.00 2019-05-20 09:14:40.000 140 33830.51 289.23 17102.58 37909.10 2019-05-20 09:14:41.000 140 33830.54 289.24 17102.57 88888.00 2019-05-20 09:14:42.000 140 33830.57 289.22 17102.54 88888.00 2019-05-20 09:14:43.000 140 33830.55 289.24 17102.57 88888.00 2019-05-20 09:14:44.000 140 33830.50 289.21 17102.57 88888.00 2019-05-20 09:14:45.000 140 33830.49 289.14 17102.57 37909.14 2019-05-20 09:14:46.000 140 33830.46 289.11 17102.55 88888.00 2019-05-20 09:14:47.000 140 33830.45 289.15 17102.51 88888.00 2019-05-20 09:14:48.000 140 33830.47 289.15 17102.51 88888.00 2019-05-20 09:14:49.000 140 33830.47 289.13 17102.59 88888.00 2019-05-20 09:14:50.000 140 33830.50 289.09 17102.58 37909.14 2019-05-20 09:14:51.000 140 33830.51 289.06 17102.55 88888.00 2019-05-20 09:14:52.000 140 33830.48 289.07 17102.58 88888.00 2019-05-20 09:14:53.000 140 33830.48 289.09 17102.56 88888.00 2019-05-20 09:14:54.000 140 33830.48 289.06 17102.54 88888.00 2019-05-20 09:14:55.000 140 33830.50 289.08 17102.58 37909.13 2019-05-20 09:14:56.000 140 33830.50 289.08 17102.57 88888.00 2019-05-20 09:14:57.000 140 33830.50 289.07 17102.54 88888.00 2019-05-20 09:14:58.000 140 33830.49 289.06 17102.51 88888.00 2019-05-20 09:14:59.000 140 33830.51 289.04 17102.53 88888.00 2019-05-20 09:15:00.000 140 33830.52 289.06 17102.58 37909.13 2019-05-20 09:15:01.000 140 33830.48 289.08 17102.55 88888.00 2019-05-20 09:15:02.000 140 33830.51 289.07 17102.51 88888.00 2019-05-20 09:15:03.000 140 33830.54 289.10 17102.52 88888.00 2019-05-20 09:15:04.000 140 33830.55 289.14 17102.50 88888.00 2019-05-20 09:15:05.000 140 33830.55 289.23 17102.53 37909.13 2019-05-20 09:15:06.000 140 33830.56 289.21 17102.55 88888.00 2019-05-20 09:15:07.000 140 33830.56 289.19 17102.53 88888.00 2019-05-20 09:15:08.000 140 33830.57 289.18 17102.51 88888.00 2019-05-20 09:15:09.000 140 33830.61 289.12 17102.52 88888.00 2019-05-20 09:15:10.000 140 33830.56 289.09 17102.53 37909.21 2019-05-20 09:15:11.000 140 33830.56 289.00 17102.54 88888.00 2019-05-20 09:15:12.000 140 33830.57 289.03 17102.58 88888.00 2019-05-20 09:15:13.000 140 33830.59 289.03 17102.53 88888.00 2019-05-20 09:15:14.000 140 33830.58 289.00 17102.54 88888.00 2019-05-20 09:15:15.000 140 33830.62 289.02 17102.56 37909.17 2019-05-20 09:15:16.000 140 33830.59 289.04 17102.57 88888.00 2019-05-20 09:15:17.000 140 33830.61 289.04 17102.60 88888.00 2019-05-20 09:15:18.000 140 33830.59 289.01 17102.61 88888.00 2019-05-20 09:15:19.000 140 33830.59 289.03 17102.59 88888.00 2019-05-20 09:15:20.000 140 33830.59 289.04 17102.59 37909.17 2019-05-20 09:15:21.000 140 33830.61 289.03 17102.58 88888.00 2019-05-20 09:15:22.000 140 33830.62 288.99 17102.57 88888.00 2019-05-20 09:15:23.000 140 33830.62 288.97 17102.57 88888.00 2019-05-20 09:15:24.000 140 33830.60 288.95 17102.57 88888.00 2019-05-20 09:15:25.000 140 33830.66 288.99 17102.59 37909.18 2019-05-20 09:15:26.000 140 33830.67 289.01 17102.60 88888.00 2019-05-20 09:15:27.000 140 33830.65 288.98 17102.60 88888.00 2019-05-20 09:15:28.000 140 33830.63 288.94 17102.57 88888.00 2019-05-20 09:15:29.000 140 33830.62 288.93 17102.56 88888.00 2019-05-20 09:15:30.000 140 33830.64 288.90 17102.59 37909.10 2019-05-20 09:15:31.000 140 33830.69 288.86 17102.60 88888.00 2019-05-20 09:15:32.000 140 33830.63 288.84 17102.54 88888.00 2019-05-20 09:15:33.000 140 33830.59 288.90 17102.54 88888.00 2019-05-20 09:15:34.000 140 33830.60 288.90 17102.55 88888.00 2019-05-20 09:15:35.000 140 33830.66 288.91 17102.55 37909.17 2019-05-20 09:15:36.000 140 33830.68 288.92 17102.53 88888.00 2019-05-20 09:15:37.000 140 33830.66 288.90 17102.52 88888.00 2019-05-20 09:15:38.000 140 33830.67 288.89 17102.56 88888.00 2019-05-20 09:15:39.000 140 33830.69 288.87 17102.55 88888.00 2019-05-20 09:15:40.000 140 33830.71 288.84 17102.52 37909.19 2019-05-20 09:15:41.000 140 33830.72 288.84 17102.50 88888.00 2019-05-20 09:15:42.000 140 33830.74 288.85 17102.54 88888.00 2019-05-20 09:15:43.000 140 33830.73 288.82 17102.55 88888.00 2019-05-20 09:15:44.000 140 33830.73 288.80 17102.49 88888.00 2019-05-20 09:15:45.000 140 33830.73 288.80 17102.46 37909.31 2019-05-20 09:15:46.000 140 33830.77 288.80 17102.46 88888.00 2019-05-20 09:15:47.000 140 33830.75 288.79 17102.47 88888.00 2019-05-20 09:15:48.000 140 33830.74 288.78 17102.45 88888.00 2019-05-20 09:15:49.000 140 33830.78 288.77 17102.50 88888.00 2019-05-20 09:15:50.000 140 33830.79 288.77 17102.53 37909.35 2019-05-20 09:15:51.000 140 33830.78 288.75 17102.47 88888.00 2019-05-20 09:15:52.000 140 33830.82 288.73 17102.47 88888.00 2019-05-20 09:15:53.000 140 33830.81 288.70 17102.49 88888.00 2019-05-20 09:15:54.000 140 33830.85 288.67 17102.48 88888.00 2019-05-20 09:15:55.000 140 33830.87 288.71 17102.45 37909.42 2019-05-20 09:15:56.000 140 33830.84 288.75 17102.45 88888.00 2019-05-20 09:15:57.000 140 33830.85 288.76 17102.48 88888.00 2019-05-20 09:15:58.000 140 33830.91 288.75 17102.49 88888.00 2019-05-20 09:15:59.000 140 33830.90 288.79 17102.45 88888.00 2019-05-20 09:16:00.000 140 33830.86 288.80 17102.45 37909.42 2019-05-20 09:16:01.000 140 33830.82 288.75 17102.44 88888.00 2019-05-20 09:16:02.000 140 33830.87 288.78 17102.42 88888.00 2019-05-20 09:16:03.000 140 33830.86 288.77 17102.42 88888.00 2019-05-20 09:16:04.000 140 33830.84 288.76 17102.40 88888.00 2019-05-20 09:16:05.000 140 33830.85 288.74 17102.38 37909.42 2019-05-20 09:16:06.000 140 33830.88 288.71 17102.43 88888.00 2019-05-20 09:16:07.000 140 33830.91 288.69 17102.43 88888.00 2019-05-20 09:16:08.000 140 33830.92 288.69 17102.40 88888.00 2019-05-20 09:16:09.000 140 33830.92 288.65 17102.37 88888.00 2019-05-20 09:16:10.000 140 33830.92 288.61 17102.36 37909.49 2019-05-20 09:16:11.000 140 33830.95 288.66 17102.32 88888.00 2019-05-20 09:16:12.000 140 33830.94 288.70 17102.32 88888.00 2019-05-20 09:16:13.000 140 33830.92 288.66 17102.29 88888.00 2019-05-20 09:16:14.000 140 33830.94 288.63 17102.29 88888.00 2019-05-20 09:16:15.000 140 33830.92 288.65 17102.31 37909.46 2019-05-20 09:16:16.000 140 33830.95 288.66 17102.33 88888.00 2019-05-20 09:16:17.000 140 33831.00 288.66 17102.33 88888.00 2019-05-20 09:16:18.000 140 33831.01 288.64 17102.35 88888.00 2019-05-20 09:16:19.000 140 33831.05 288.66 17102.34 88888.00 2019-05-20 09:16:20.000 140 33831.07 288.67 17102.37 37909.53 2019-05-20 09:16:21.000 140 33831.08 288.63 17102.38 88888.00 2019-05-20 09:16:22.000 140 33831.08 288.59 17102.29 88888.00 2019-05-20 09:16:23.000 140 33831.08 288.59 17102.31 88888.00 2019-05-20 09:16:24.000 140 33831.09 288.55 17102.35 88888.00 2019-05-20 09:16:25.000 140 33831.11 288.56 17102.36 37909.43 2019-05-20 09:16:26.000 140 33831.11 288.59 17102.35 88888.00 2019-05-20 09:16:27.000 140 33831.13 288.55 17102.32 88888.00 2019-05-20 09:16:28.000 140 33831.10 288.51 17102.32 88888.00 2019-05-20 09:16:29.000 140 33831.13 288.51 17102.33 88888.00 2019-05-20 09:16:30.000 140 33831.13 288.51 17102.34 37909.58 2019-05-20 09:16:31.000 140 33831.15 288.50 17102.38 88888.00 2019-05-20 09:16:32.000 140 33831.14 288.48 17102.36 88888.00 2019-05-20 09:16:33.000 140 33831.11 288.47 17102.37 88888.00 2019-05-20 09:16:34.000 140 33831.11 288.46 17102.37 88888.00 2019-05-20 09:16:35.000 140 33831.14 288.47 17102.37 37909.46 2019-05-20 09:16:36.000 140 33831.16 288.46 17102.38 88888.00 2019-05-20 09:16:37.000 140 33831.17 288.45 17102.40 88888.00 2019-05-20 09:16:38.000 140 33831.18 288.43 17102.40 88888.00 2019-05-20 09:16:39.000 140 33831.17 288.43 17102.42 88888.00 2019-05-20 09:16:40.000 140 33831.17 288.44 17102.42 37909.47 2019-05-20 09:16:41.000 140 33831.19 288.42 17102.43 88888.00 2019-05-20 09:16:42.000 140 33831.17 288.36 17102.40 88888.00 2019-05-20 09:16:43.000 140 33831.19 288.35 17102.38 88888.00 2019-05-20 09:16:44.000 140 33831.20 288.35 17102.36 88888.00 2019-05-20 09:16:45.000 140 33831.17 288.34 17102.37 37909.54 2019-05-20 09:16:46.000 140 33831.14 288.35 17102.32 88888.00 2019-05-20 09:16:47.000 140 33831.17 288.33 17102.27 88888.00 2019-05-20 09:16:48.000 140 33831.17 288.30 17102.33 88888.00 2019-05-20 09:16:49.000 140 33831.18 288.27 17102.34 88888.00 2019-05-20 09:16:50.000 140 33831.20 288.27 17102.33 37909.54 2019-05-20 09:16:51.000 140 33831.21 288.31 17102.30 88888.00 2019-05-20 09:16:52.000 140 33831.23 288.29 17102.31 88888.00 2019-05-20 09:16:53.000 140 33831.25 288.25 17102.33 88888.00 2019-05-20 09:16:54.000 140 33831.23 288.24 17102.26 88888.00 2019-05-20 09:16:55.000 140 33831.22 288.24 17102.27 37909.63 2019-05-20 09:16:56.000 140 33831.24 288.23 17102.30 88888.00 2019-05-20 09:16:57.000 140 33831.27 288.20 17102.29 88888.00 2019-05-20 09:16:58.000 140 33831.29 288.20 17102.30 88888.00 2019-05-20 09:16:59.000 140 33831.30 288.17 17102.31 88888.00 2019-05-20 09:17:00.000 140 33831.29 288.18 17102.30 37909.67 2019-05-20 09:17:01.000 140 33831.27 288.21 17102.33 88888.00 2019-05-20 09:17:02.000 140 33831.28 288.21 17102.31 88888.00 2019-05-20 09:17:03.000 140 33831.26 288.18 17102.30 88888.00 2019-05-20 09:17:04.000 140 33831.29 288.17 17102.30 88888.00 2019-05-20 09:17:05.000 140 33831.32 288.17 17102.32 37909.67 2019-05-20 09:17:06.000 140 33831.36 288.09 17102.35 88888.00 2019-05-20 09:17:07.000 140 33831.36 288.10 17102.38 88888.00 2019-05-20 09:17:08.000 140 33831.31 288.11 17102.36 88888.00 2019-05-20 09:17:09.000 140 33831.31 288.15 17102.37 88888.00 2019-05-20 09:17:10.000 140 33831.31 288.14 17102.32 37909.64 2019-05-20 09:17:11.000 140 33831.32 288.14 17102.30 88888.00 2019-05-20 09:17:12.000 140 33831.34 288.15 17102.36 88888.00 2019-05-20 09:17:13.000 140 33831.34 288.10 17102.37 88888.00 2019-05-20 09:17:14.000 140 33831.34 288.08 17102.31 88888.00 2019-05-20 09:17:15.000 140 33831.33 288.04 17102.30 37909.75 2019-05-20 09:17:16.000 140 33831.32 288.03 17102.34 88888.00 2019-05-20 09:17:17.000 140 33831.34 288.04 17102.32 88888.00 2019-05-20 09:17:18.000 140 33831.38 288.00 17102.32 88888.00 2019-05-20 09:17:19.000 140 33831.35 287.97 17102.32 88888.00 2019-05-20 09:17:20.000 140 33831.35 287.95 17102.31 37909.74 2019-05-20 09:17:21.000 140 33831.35 287.97 17102.30 88888.00 2019-05-20 09:17:22.000 140 33831.37 288.00 17102.28 88888.00 2019-05-20 09:17:23.000 140 33831.37 288.00 17102.30 88888.00 2019-05-20 09:17:24.000 140 33831.34 287.95 17102.29 88888.00 2019-05-20 09:17:25.000 140 33831.35 287.93 17102.31 37909.71 2019-05-20 09:17:26.000 140 33831.33 287.92 17102.26 88888.00 2019-05-20 09:17:27.000 140 33831.33 287.89 17102.25 88888.00 2019-05-20 09:17:28.000 140 33831.33 287.85 17102.25 88888.00 2019-05-20 09:17:29.000 140 33831.36 287.87 17102.28 88888.00 2019-05-20 09:17:30.000 140 33831.34 287.89 17102.30 37909.79 2019-05-20 09:17:31.000 140 33831.34 287.94 17102.31 88888.00 2019-05-20 09:17:32.000 140 33831.33 287.95 17102.30 88888.00 2019-05-20 09:17:33.000 140 33831.33 287.94 17102.23 88888.00 2019-05-20 09:17:34.000 140 33831.29 287.95 17102.23 88888.00 2019-05-20 09:17:35.000 140 33831.33 287.96 17102.25 37909.68 2019-05-20 09:17:36.000 140 33831.33 287.94 17102.26 88888.00 2019-05-20 09:17:37.000 140 33831.33 287.89 17102.26 88888.00 2019-05-20 09:17:38.000 140 33831.29 287.88 17102.24 88888.00 2019-05-20 09:17:39.000 140 33831.32 287.86 17102.27 88888.00 2019-05-20 09:17:40.000 140 33831.32 287.93 17102.29 37909.67 2019-05-20 09:17:41.000 140 33831.33 287.98 17102.29 88888.00 2019-05-20 09:17:42.000 140 33831.26 288.00 17102.29 88888.00 2019-05-20 09:17:43.000 140 33831.24 287.97 17102.28 88888.00 2019-05-20 09:17:44.000 140 33831.22 287.96 17102.29 88888.00 2019-05-20 09:17:45.000 140 33831.22 287.99 17102.31 37909.56 2019-05-20 09:17:46.000 140 33831.20 287.97 17102.34 88888.00 2019-05-20 09:17:47.000 140 33831.19 287.97 17102.32 88888.00 2019-05-20 09:17:48.000 140 33831.18 287.92 17102.28 88888.00 2019-05-20 09:17:49.000 140 33831.16 287.89 17102.28 88888.00 2019-05-20 09:17:50.000 140 33831.17 287.91 17102.30 37909.65 2019-05-20 09:17:51.000 140 33831.18 287.91 17102.32 88888.00 2019-05-20 09:17:52.000 140 33831.19 287.85 17102.33 88888.00 2019-05-20 09:17:53.000 140 33831.20 287.78 17102.31 88888.00 2019-05-20 09:17:54.000 140 33831.21 287.76 17102.29 88888.00 2019-05-20 09:17:55.000 140 33831.21 287.74 17102.29 37909.61 2019-05-20 09:17:56.000 140 33831.20 287.70 17102.30 88888.00 2019-05-20 09:17:57.000 140 33831.22 287.74 17102.28 88888.00 2019-05-20 09:17:58.000 140 33831.21 287.78 17102.25 88888.00 2019-05-20 09:17:59.000 140 33831.19 287.77 17102.22 88888.00 2019-05-20 09:18:00.000 140 33831.19 287.73 17102.25 37909.56 2019-05-20 09:18:01.000 140 33831.21 287.67 17102.27 88888.00 2019-05-20 09:18:02.000 140 33831.23 287.65 17102.26 88888.00 2019-05-20 09:18:03.000 140 33831.27 287.68 17102.29 88888.00 2019-05-20 09:18:04.000 140 33831.26 287.69 17102.27 88888.00 2019-05-20 09:18:05.000 140 33831.25 287.66 17102.30 37909.61 2019-05-20 09:18:06.000 140 33831.25 287.64 17102.33 88888.00 2019-05-20 09:18:07.000 140 33831.20 287.63 17102.32 88888.00 2019-05-20 09:18:08.000 140 33831.22 287.61 17102.30 88888.00 2019-05-20 09:18:09.000 140 33831.20 287.61 17102.30 88888.00 2019-05-20 09:18:10.000 140 33831.21 287.62 17102.31 37909.62 2019-05-20 09:18:11.000 140 33831.21 287.63 17102.29 88888.00 2019-05-20 09:18:12.000 140 33831.17 287.62 17102.20 88888.00 2019-05-20 09:18:13.000 140 33831.17 287.64 17102.24 88888.00 2019-05-20 09:18:14.000 140 33831.18 287.67 17102.30 88888.00 2019-05-20 09:18:15.000 140 33831.18 287.71 17102.29 37909.50 2019-05-20 09:18:16.000 140 33831.17 287.73 17102.31 88888.00 2019-05-20 09:18:17.000 140 33831.16 287.72 17102.26 88888.00 2019-05-20 09:18:18.000 140 33831.15 287.70 17102.25 88888.00 2019-05-20 09:18:19.000 140 33831.11 287.71 17102.28 88888.00 2019-05-20 09:18:20.000 140 33831.09 287.72 17102.25 37909.50 2019-05-20 09:18:21.000 140 33831.03 287.67 17102.27 88888.00 2019-05-20 09:18:22.000 140 33831.01 287.57 17102.26 88888.00 2019-05-20 09:18:23.000 140 33831.05 287.59 17102.28 88888.00 2019-05-20 09:18:24.000 140 33831.00 287.61 17102.30 88888.00 2019-05-20 09:18:25.000 140 33831.03 287.65 17102.28 37909.54 2019-05-20 09:18:26.000 140 33831.07 287.64 17102.32 88888.00 2019-05-20 09:18:27.000 140 33831.05 287.59 17102.35 88888.00 2019-05-20 09:18:28.000 140 33831.02 287.65 17102.27 88888.00 2019-05-20 09:18:29.000 140 33831.03 287.65 17102.28 88888.00 2019-05-20 09:18:30.000 140 33831.03 287.67 17102.25 37909.42 2019-05-20 09:18:31.000 140 33831.07 287.69 17102.25 88888.00 2019-05-20 09:18:32.000 140 33831.07 287.73 17102.27 88888.00 2019-05-20 09:18:33.000 140 33831.06 287.70 17102.23 88888.00 2019-05-20 09:18:34.000 140 33831.08 287.68 17102.18 88888.00 2019-05-20 09:18:35.000 140 33831.07 287.70 17102.17 37909.45 2019-05-20 09:18:36.000 140 33831.07 287.71 17102.18 88888.00 2019-05-20 09:18:37.000 140 33831.12 287.66 17102.15 88888.00 2019-05-20 09:18:38.000 140 33831.10 287.65 17102.15 88888.00 2019-05-20 09:18:39.000 140 33831.09 287.63 17102.17 88888.00 2019-05-20 09:18:40.000 140 33831.11 287.64 17102.21 37909.46 2019-05-20 09:18:41.000 140 33831.08 287.62 17102.25 88888.00 2019-05-20 09:18:42.000 140 33831.09 287.66 17102.19 88888.00 2019-05-20 09:18:43.000 140 33831.09 287.67 17102.15 88888.00 2019-05-20 09:18:44.000 140 33831.08 287.66 17102.15 88888.00 2019-05-20 09:18:45.000 140 33831.08 287.64 17102.18 37909.44 2019-05-20 09:18:46.000 140 33831.04 287.60 17102.17 88888.00 2019-05-20 09:18:47.000 140 33831.06 287.58 17102.19 88888.00 2019-05-20 09:18:48.000 140 33831.09 287.58 17102.20 88888.00 2019-05-20 09:18:49.000 140 33831.08 287.51 17102.21 88888.00 2019-05-20 09:18:50.000 140 33831.09 287.48 17102.23 37909.45 2019-05-20 09:18:51.000 140 33831.10 287.49 17102.23 88888.00 2019-05-20 09:18:52.000 140 33831.12 287.43 17102.22 88888.00 2019-05-20 09:18:53.000 140 33831.10 287.37 17102.25 88888.00 2019-05-20 09:18:54.000 140 33831.11 287.32 17102.24 88888.00 2019-05-20 09:18:55.000 140 33831.13 287.36 17102.24 37909.45 2019-05-20 09:18:56.000 140 33831.08 287.37 17102.24 88888.00 2019-05-20 09:18:57.000 140 33831.15 287.43 17102.29 88888.00 2019-05-20 09:18:58.000 140 33831.16 287.45 17102.27 88888.00 2019-05-20 09:18:59.000 140 33831.12 287.47 17102.28 88888.00 2019-05-20 09:19:00.000 140 33831.15 287.46 17102.29 37909.42 2019-05-20 09:19:01.000 140 33831.14 287.44 17102.28 88888.00 2019-05-20 09:19:02.000 140 33831.12 287.43 17102.27 88888.00 2019-05-20 09:19:03.000 140 33831.15 287.41 17102.25 88888.00 2019-05-20 09:19:04.000 140 33831.15 287.38 17102.23 88888.00 2019-05-20 09:19:05.000 140 33831.17 287.36 17102.25 37909.43 2019-05-20 09:19:06.000 140 33831.19 287.40 17102.24 88888.00 2019-05-20 09:19:07.000 140 33831.20 287.38 17102.21 88888.00 2019-05-20 09:19:08.000 140 33831.18 287.32 17102.27 88888.00 2019-05-20 09:19:09.000 140 33831.16 287.29 17102.26 88888.00 2019-05-20 09:19:10.000 140 33831.15 287.30 17102.22 37909.47 2019-05-20 09:19:11.000 140 33831.14 287.31 17102.22 88888.00 2019-05-20 09:19:12.000 140 33831.15 287.30 17102.20 88888.00 2019-05-20 09:19:13.000 140 33831.16 287.29 17102.20 88888.00 2019-05-20 09:19:14.000 140 33831.17 287.27 17102.20 88888.00 2019-05-20 09:19:15.000 140 33831.13 287.27 17102.21 37909.47 2019-05-20 09:19:16.000 140 33831.12 287.25 17102.23 88888.00 2019-05-20 09:19:17.000 140 33831.13 287.26 17102.21 88888.00 2019-05-20 09:19:18.000 140 33831.12 287.27 17102.19 88888.00 2019-05-20 09:19:19.000 140 33831.12 287.28 17102.20 88888.00 2019-05-20 09:19:20.000 140 33831.15 287.26 17102.19 37909.52 2019-05-20 09:19:21.000 140 33831.15 287.26 17102.17 88888.00 2019-05-20 09:19:22.000 140 33831.15 287.28 17102.19 88888.00 2019-05-20 09:19:23.000 140 33831.15 287.26 17102.20 88888.00 2019-05-20 09:19:24.000 140 33831.13 287.28 17102.18 88888.00 2019-05-20 09:19:25.000 140 33831.15 287.27 17102.18 37909.49 2019-05-20 09:19:26.000 140 33831.13 287.27 17102.23 88888.00 2019-05-20 09:19:27.000 140 33831.15 287.27 17102.25 88888.00 2019-05-20 09:19:28.000 140 33831.12 287.26 17102.27 88888.00 2019-05-20 09:19:29.000 140 33831.15 287.22 17102.25 88888.00 2019-05-20 09:19:30.000 140 33831.12 287.20 17102.20 37909.39 2019-05-20 09:19:31.000 140 33831.11 287.19 17102.19 88888.00 2019-05-20 09:19:32.000 140 33831.17 287.17 17102.19 88888.00 2019-05-20 09:19:33.000 140 33831.11 287.19 17102.16 88888.00 2019-05-20 09:19:34.000 140 33831.09 287.17 17102.17 88888.00 2019-05-20 09:19:35.000 140 33831.10 287.19 17102.19 37909.44 2019-05-20 09:19:36.000 140 33831.10 287.20 17102.17 88888.00 2019-05-20 09:19:37.000 140 33831.09 287.23 17102.23 88888.00 2019-05-20 09:19:38.000 140 33831.08 287.14 17102.22 88888.00 2019-05-20 09:19:39.000 140 33831.08 287.16 17102.24 88888.00 2019-05-20 09:19:40.000 140 33831.05 287.15 17102.22 37909.46 2019-05-20 09:19:41.000 140 33831.03 287.15 17102.18 88888.00 2019-05-20 09:19:42.000 140 33831.04 287.16 17102.16 88888.00 2019-05-20 09:19:43.000 140 33831.03 287.16 17102.14 88888.00 2019-05-20 09:19:44.000 140 33831.02 287.15 17102.16 88888.00 2019-05-20 09:19:45.000 140 33831.01 287.13 17102.17 37909.36 2019-05-20 09:19:46.000 140 33831.02 287.12 17102.17 88888.00 2019-05-20 09:19:47.000 140 33831.02 287.11 17102.19 88888.00 2019-05-20 09:19:48.000 140 33830.99 287.11 17102.20 88888.00 2019-05-20 09:19:49.000 140 33830.99 287.12 17102.23 88888.00 2019-05-20 09:19:50.000 140 33830.95 287.08 17102.20 37909.35 2019-05-20 09:19:51.000 140 33830.94 287.06 17102.18 88888.00 2019-05-20 09:19:52.000 140 33830.90 287.05 17102.20 88888.00 2019-05-20 09:19:53.000 140 33830.88 287.04 17102.18 88888.00 2019-05-20 09:19:54.000 140 33830.89 287.08 17102.17 88888.00 2019-05-20 09:19:55.000 140 33830.90 287.12 17102.19 37909.21 2019-05-20 09:19:56.000 140 33830.86 287.12 17102.20 88888.00 2019-05-20 09:19:57.000 140 33830.82 287.10 17102.20 88888.00 2019-05-20 09:19:58.000 140 33830.82 287.08 17102.19 88888.00 2019-05-20 09:19:59.000 140 33830.83 287.09 17102.18 88888.00 2019-05-20 09:20:00.000 140 33830.83 287.05 17102.21 37909.24 2019-05-20 09:20:01.000 140 33830.84 287.04 17102.22 88888.00 2019-05-20 09:20:02.000 140 33830.83 287.05 17102.19 88888.00 2019-05-20 09:20:03.000 140 33830.77 287.03 17102.17 88888.00 2019-05-20 09:20:04.000 140 33830.78 287.03 17102.16 88888.00 2019-05-20 09:20:05.000 140 33830.79 286.96 17102.18 37909.22 2019-05-20 09:20:06.000 140 33830.75 286.95 17102.19 88888.00 2019-05-20 09:20:07.000 140 33830.78 287.01 17102.17 88888.00 2019-05-20 09:20:08.000 140 33830.76 287.03 17102.18 88888.00 2019-05-20 09:20:09.000 140 33830.79 287.01 17102.14 88888.00 2019-05-20 09:20:10.000 140 33830.76 286.99 17102.15 37909.15 2019-05-20 09:20:11.000 140 33830.75 286.97 17102.18 88888.00 2019-05-20 09:20:12.000 140 33830.74 287.00 17102.17 88888.00 2019-05-20 09:20:13.000 140 33830.76 286.99 17102.17 88888.00 2019-05-20 09:20:14.000 140 33830.76 287.01 17102.18 88888.00 2019-05-20 09:20:15.000 140 33830.77 287.04 17102.23 37909.17 2019-05-20 09:20:16.000 140 33830.76 286.91 17102.21 88888.00 2019-05-20 09:20:17.000 140 33830.70 286.82 17102.13 88888.00 2019-05-20 09:20:18.000 140 33830.70 286.82 17102.14 88888.00 2019-05-20 09:20:19.000 140 33830.69 286.84 17102.14 88888.00 2019-05-20 09:20:20.000 140 33830.68 286.83 17102.15 37909.15 2019-05-20 09:20:21.000 140 33830.69 286.82 17102.17 88888.00 2019-05-20 09:20:22.000 140 33830.68 286.85 17102.18 88888.00 2019-05-20 09:20:23.000 140 33830.71 286.88 17102.17 88888.00 2019-05-20 09:20:24.000 140 33830.68 286.88 17102.13 88888.00 2019-05-20 09:20:25.000 140 33830.71 286.84 17102.12 37909.12 2019-05-20 09:20:26.000 140 33830.68 286.83 17102.12 88888.00 2019-05-20 09:20:27.000 140 33830.68 286.81 17102.13 88888.00 2019-05-20 09:20:28.000 140 33830.64 286.78 17102.13 88888.00 2019-05-20 09:20:29.000 140 33830.69 286.81 17102.16 88888.00 2019-05-20 09:20:30.000 140 33830.67 286.78 17102.18 37909.03 2019-05-20 09:20:31.000 140 33830.66 286.75 17102.18 88888.00 2019-05-20 09:20:32.000 140 33830.65 286.75 17102.19 88888.00 2019-05-20 09:20:33.000 140 33830.66 286.68 17102.19 88888.00 2019-05-20 09:20:34.000 140 33830.66 286.70 17102.17 88888.00 2019-05-20 09:20:35.000 140 33830.66 286.72 17102.14 37909.10 2019-05-20 09:20:36.000 140 33830.69 286.72 17102.12 88888.00 2019-05-20 09:20:37.000 140 33830.74 286.74 17102.12 88888.00 2019-05-20 09:20:38.000 140 33830.69 286.71 17102.11 88888.00 2019-05-20 09:20:39.000 140 33830.66 286.71 17102.09 88888.00 2019-05-20 09:20:40.000 140 33830.68 286.73 17102.09 37909.06 2019-05-20 09:20:41.000 140 33830.64 286.68 17102.09 88888.00 2019-05-20 09:20:42.000 140 33830.64 286.69 17102.10 88888.00 2019-05-20 09:20:43.000 140 33830.65 286.68 17102.11 88888.00 2019-05-20 09:20:44.000 140 33830.67 286.66 17102.11 88888.00 2019-05-20 09:20:45.000 140 33830.65 286.66 17102.13 37909.10 2019-05-20 09:20:46.000 140 33830.64 286.64 17102.16 88888.00 2019-05-20 09:20:47.000 140 33830.67 286.61 17102.19 88888.00 2019-05-20 09:20:48.000 140 33830.70 286.61 17102.20 88888.00 2019-05-20 09:20:49.000 140 33830.70 286.61 17102.17 88888.00 2019-05-20 09:20:50.000 140 33830.69 286.62 17102.15 37909.07 2019-05-20 09:20:51.000 140 33830.69 286.60 17102.16 88888.00 2019-05-20 09:20:52.000 140 33830.67 286.61 17102.13 88888.00 2019-05-20 09:20:53.000 140 33830.65 286.55 17102.14 88888.00 2019-05-20 09:20:54.000 140 33830.67 286.55 17102.20 88888.00 2019-05-20 09:20:55.000 140 33830.65 286.55 17102.20 37909.03 2019-05-20 09:20:56.000 140 33830.64 286.57 17102.22 88888.00 2019-05-20 09:20:57.000 140 33830.61 286.57 17102.22 88888.00 2019-05-20 09:20:58.000 140 33830.56 286.54 17102.17 88888.00 2019-05-20 09:20:59.000 140 33830.56 286.51 17102.19 88888.00 2019-05-20 09:21:00.000 140 33830.61 286.52 17102.15 37909.04 2019-05-20 09:21:01.000 140 33830.58 286.54 17102.13 88888.00 2019-05-20 09:21:02.000 140 33830.57 286.53 17102.14 88888.00 2019-05-20 09:21:03.000 140 33830.55 286.52 17102.16 88888.00 2019-05-20 09:21:04.000 140 33830.54 286.49 17102.17 88888.00 2019-05-20 09:21:05.000 140 33830.54 286.47 17102.18 37909.08 2019-05-20 09:21:06.000 140 33830.52 286.47 17102.18 88888.00 2019-05-20 09:21:07.000 140 33830.51 286.46 17102.16 88888.00 2019-05-20 09:21:08.000 140 33830.55 286.54 17102.17 88888.00 2019-05-20 09:21:09.000 140 33830.56 286.59 17102.20 88888.00 2019-05-20 09:21:10.000 140 33830.54 286.60 17102.18 37908.97 2019-05-20 09:21:11.000 140 33830.54 286.56 17102.23 88888.00 2019-05-20 09:21:12.000 140 33830.50 286.57 17102.27 88888.00 2019-05-20 09:21:13.000 140 33830.50 286.56 17102.26 88888.00 2019-05-20 09:21:14.000 140 33830.51 286.54 17102.24 88888.00 2019-05-20 09:21:15.000 140 33830.57 286.57 17102.26 37908.94 2019-05-20 09:21:16.000 140 33830.55 286.53 17102.20 88888.00 2019-05-20 09:21:17.000 140 33830.57 286.56 17102.18 88888.00 2019-05-20 09:21:18.000 140 33830.56 286.55 17102.16 88888.00 2019-05-20 09:21:19.000 140 33830.52 286.56 17102.21 88888.00 2019-05-20 09:21:20.000 140 33830.49 286.56 17102.20 37908.97 2019-05-20 09:21:21.000 140 33830.49 286.56 17102.20 88888.00 2019-05-20 09:21:22.000 140 33830.49 286.55 17102.17 88888.00 2019-05-20 09:21:23.000 140 33830.50 286.53 17102.13 88888.00 2019-05-20 09:21:24.000 140 33830.53 286.53 17102.15 88888.00 2019-05-20 09:21:25.000 140 33830.51 286.49 17102.14 37908.92 2019-05-20 09:21:26.000 140 33830.50 286.49 17102.17 88888.00 2019-05-20 09:21:27.000 140 33830.51 286.51 17102.15 88888.00 2019-05-20 09:21:28.000 140 33830.50 286.59 17102.14 88888.00 2019-05-20 09:21:29.000 140 33830.52 286.57 17102.16 88888.00 2019-05-20 09:21:30.000 140 33830.49 286.54 17102.13 37908.99 2019-05-20 09:21:31.000 140 33830.52 286.51 17102.11 88888.00 2019-05-20 09:21:32.000 140 33830.53 286.51 17102.13 88888.00 2019-05-20 09:21:33.000 140 33830.52 286.52 17102.10 88888.00 2019-05-20 09:21:34.000 140 33830.49 286.49 17102.05 88888.00 2019-05-20 09:21:35.000 140 33830.49 286.49 17102.05 37908.90 2019-05-20 09:21:36.000 140 33830.49 286.49 17102.07 88888.00 2019-05-20 09:21:37.000 140 33830.54 286.46 17102.07 88888.00 2019-05-20 09:21:38.000 140 33830.56 286.51 17102.12 88888.00 2019-05-20 09:21:39.000 140 33830.57 286.46 17102.12 88888.00 2019-05-20 09:21:40.000 140 33830.61 286.47 17102.16 37908.92 2019-05-20 09:21:41.000 140 33830.59 286.42 17102.14 88888.00 2019-05-20 09:21:42.000 140 33830.57 286.32 17102.09 88888.00 2019-05-20 09:21:43.000 140 33830.55 286.33 17102.09 88888.00 2019-05-20 09:21:44.000 140 33830.53 286.31 17102.06 88888.00 2019-05-20 09:21:45.000 140 33830.56 286.30 17102.03 37909.00 2019-05-20 09:21:46.000 140 33830.58 286.30 17102.07 88888.00 2019-05-20 09:21:47.000 140 33830.59 286.30 17102.09 88888.00 2019-05-20 09:21:48.000 140 33830.59 286.28 17102.08 88888.00 2019-05-20 09:21:49.000 140 33830.60 286.31 17102.08 88888.00 2019-05-20 09:21:50.000 140 33830.62 286.27 17102.08 37909.00 2019-05-20 09:21:51.000 140 33830.59 286.22 17102.07 88888.00 2019-05-20 09:21:52.000 140 33830.58 286.24 17102.07 88888.00 2019-05-20 09:21:53.000 140 33830.58 286.23 17102.08 88888.00 2019-05-20 09:21:54.000 140 33830.60 286.22 17102.07 88888.00 2019-05-20 09:21:55.000 140 33830.63 286.32 17102.11 37909.07 2019-05-20 09:21:56.000 140 33830.62 286.31 17102.08 88888.00 2019-05-20 09:21:57.000 140 33830.61 286.30 17102.05 88888.00 2019-05-20 09:21:58.000 140 33830.62 286.33 17102.07 88888.00 2019-05-20 09:21:59.000 140 33830.63 286.35 17102.11 88888.00 2019-05-20 09:22:00.000 140 33830.60 286.32 17102.08 37909.06 2019-05-20 09:22:01.000 140 33830.61 286.32 17102.10 88888.00 2019-05-20 09:22:02.000 140 33830.61 286.36 17102.11 88888.00 2019-05-20 09:22:03.000 140 33830.59 286.37 17102.08 88888.00 2019-05-20 09:22:04.000 140 33830.59 286.35 17102.07 88888.00 2019-05-20 09:22:05.000 140 33830.56 286.37 17102.03 37909.01 2019-05-20 09:22:06.000 140 33830.54 286.35 17102.05 88888.00 2019-05-20 09:22:07.000 140 33830.57 286.36 17102.06 88888.00 2019-05-20 09:22:08.000 140 33830.58 286.39 17102.03 88888.00 2019-05-20 09:22:09.000 140 33830.58 286.42 17102.06 88888.00 2019-05-20 09:22:10.000 140 33830.60 286.40 17102.07 37908.99 2019-05-20 09:22:11.000 140 33830.62 286.37 17102.03 88888.00 2019-05-20 09:22:12.000 140 33830.61 286.36 17102.00 88888.00 2019-05-20 09:22:13.000 140 33830.62 286.35 17102.02 88888.00 2019-05-20 09:22:14.000 140 33830.59 286.34 17102.03 88888.00 2019-05-20 09:22:15.000 140 33830.57 286.33 17102.03 37908.97 2019-05-20 09:22:16.000 140 33830.55 286.33 17102.00 88888.00 2019-05-20 09:22:17.000 140 33830.57 286.34 17102.00 88888.00 2019-05-20 09:22:18.000 140 33830.56 286.33 17102.06 88888.00 2019-05-20 09:22:19.000 140 33830.56 286.32 17102.05 88888.00 2019-05-20 09:22:20.000 140 33830.53 286.34 17102.00 37908.95 2019-05-20 09:22:21.000 140 33830.56 286.33 17102.00 88888.00 2019-05-20 09:22:22.000 140 33830.57 286.31 17102.06 88888.00 2019-05-20 09:22:23.000 140 33830.58 286.30 17102.03 88888.00 2019-05-20 09:22:24.000 140 33830.54 286.26 17102.04 88888.00 2019-05-20 09:22:25.000 140 33830.53 286.30 17102.07 37908.88 2019-05-20 09:22:26.000 140 33830.54 286.28 17102.07 88888.00 2019-05-20 09:22:27.000 140 33830.53 286.17 17102.08 88888.00 2019-05-20 09:22:28.000 140 33830.50 286.16 17102.06 88888.00 2019-05-20 09:22:29.000 140 33830.52 286.19 17102.04 88888.00 2019-05-20 09:22:30.000 140 33830.49 286.17 17102.05 37908.92 2019-05-20 09:22:31.000 140 33830.49 286.10 17102.05 88888.00 2019-05-20 09:22:32.000 140 33830.53 286.07 17102.02 88888.00 2019-05-20 09:22:33.000 140 33830.55 286.10 17102.04 88888.00 2019-05-20 09:22:34.000 140 33830.56 286.13 17102.01 88888.00 2019-05-20 09:22:35.000 140 33830.56 286.14 17102.04 37908.90 2019-05-20 09:22:36.000 140 33830.53 286.09 17102.06 88888.00 2019-05-20 09:22:37.000 140 33830.57 286.12 17102.04 88888.00 2019-05-20 09:22:38.000 140 33830.56 286.09 17102.04 88888.00 2019-05-20 09:22:39.000 140 33830.58 286.11 17102.04 88888.00 2019-05-20 09:22:40.000 140 33830.61 286.14 17102.05 37908.88 2019-05-20 09:22:41.000 140 33830.63 286.09 17102.03 88888.00 2019-05-20 09:22:42.000 140 33830.62 286.08 17102.05 88888.00 2019-05-20 09:22:43.000 140 33830.64 286.08 17102.03 88888.00 2019-05-20 09:22:44.000 140 33830.64 286.06 17102.07 88888.00 2019-05-20 09:22:45.000 140 33830.64 286.06 17102.07 37908.92 2019-05-20 09:22:46.000 140 33830.63 286.08 17102.08 88888.00 2019-05-20 09:22:47.000 140 33830.67 286.04 17102.06 88888.00 2019-05-20 09:22:48.000 140 33830.66 286.00 17102.03 88888.00 2019-05-20 09:22:49.000 140 33830.64 285.99 17102.09 88888.00 2019-05-20 09:22:50.000 140 33830.63 286.03 17102.06 37908.88 2019-05-20 09:22:51.000 140 33830.65 286.09 17102.05 88888.00 2019-05-20 09:22:52.000 140 33830.69 286.08 17102.02 88888.00 2019-05-20 09:22:53.000 140 33830.66 286.03 17102.02 88888.00 2019-05-20 09:22:54.000 140 33830.67 286.01 17102.03 88888.00 2019-05-20 09:22:55.000 140 33830.71 286.02 17102.04 37908.97 2019-05-20 09:22:56.000 140 33830.71 286.00 17102.05 88888.00 2019-05-20 09:22:57.000 140 33830.69 285.93 17102.04 88888.00 2019-05-20 09:22:58.000 140 33830.70 285.98 17102.01 88888.00 2019-05-20 09:22:59.000 140 33830.74 286.05 17102.04 88888.00 2019-05-20 09:23:00.000 140 33830.77 286.06 17102.05 37909.06 2019-05-20 09:23:01.000 140 33830.76 286.03 17102.06 88888.00 2019-05-20 09:23:02.000 140 33830.75 286.09 17102.02 88888.00 2019-05-20 09:23:03.000 140 33830.76 286.08 17102.03 88888.00 2019-05-20 09:23:04.000 140 33830.76 285.96 17102.06 88888.00 2019-05-20 09:23:05.000 140 33830.73 285.87 17102.02 37908.92 2019-05-20 09:23:06.000 140 33830.76 285.86 17102.02 88888.00 2019-05-20 09:23:07.000 140 33830.81 285.93 17102.03 88888.00 2019-05-20 09:23:08.000 140 33830.81 285.98 17102.04 88888.00 2019-05-20 09:23:09.000 140 33830.84 285.98 17102.03 88888.00 2019-05-20 09:23:10.000 140 33830.84 286.00 17102.03 37909.11 2019-05-20 09:23:11.000 140 33830.82 285.97 17102.03 88888.00 2019-05-20 09:23:12.000 140 33830.86 285.95 17102.07 88888.00 2019-05-20 09:23:13.000 140 33830.91 285.98 17102.05 88888.00 2019-05-20 09:23:14.000 140 33830.90 285.99 17102.01 88888.00 2019-05-20 09:23:15.000 140 33830.86 286.00 17101.98 37909.12 2019-05-20 09:23:16.000 140 33830.86 285.98 17101.93 88888.00 2019-05-20 09:23:17.000 140 33830.87 285.96 17101.91 88888.00 2019-05-20 09:23:18.000 140 33830.85 285.95 17101.89 88888.00 2019-05-20 09:23:19.000 140 33830.84 285.91 17101.91 88888.00 2019-05-20 09:23:20.000 140 33830.83 285.91 17101.94 37909.06 2019-05-20 09:23:21.000 140 33830.82 285.93 17101.91 88888.00 2019-05-20 09:23:22.000 140 33830.82 285.92 17101.89 88888.00 2019-05-20 09:23:23.000 140 33830.80 285.90 17101.89 88888.00 2019-05-20 09:23:24.000 140 33830.79 285.89 17101.90 88888.00 2019-05-20 09:23:25.000 140 33830.85 285.90 17101.93 37909.01 2019-05-20 09:23:26.000 140 33830.86 285.86 17101.90 88888.00 2019-05-20 09:23:27.000 140 33830.83 285.85 17101.92 88888.00 2019-05-20 09:23:28.000 140 33830.80 285.85 17101.95 88888.00 2019-05-20 09:23:29.000 140 33830.82 285.89 17101.98 88888.00 2019-05-20 09:23:30.000 140 33830.82 285.95 17101.99 37909.11 2019-05-20 09:23:31.000 140 33830.82 285.88 17101.96 88888.00 2019-05-20 09:23:32.000 140 33830.83 285.89 17102.01 88888.00 2019-05-20 09:23:33.000 140 33830.88 285.92 17102.00 88888.00 2019-05-20 09:23:34.000 140 33830.85 285.94 17102.00 88888.00 2019-05-20 09:23:35.000 140 33830.83 285.93 17102.00 37909.06 2019-05-20 09:23:36.000 140 33830.82 285.93 17101.99 88888.00 2019-05-20 09:23:37.000 140 33830.82 285.95 17101.98 88888.00 2019-05-20 09:23:38.000 140 33830.85 285.91 17102.00 88888.00 2019-05-20 09:23:39.000 140 33830.86 285.91 17102.00 88888.00 2019-05-20 09:23:40.000 140 33830.86 285.90 17101.95 37909.10 2019-05-20 09:23:41.000 140 33830.83 285.90 17101.96 88888.00 2019-05-20 09:23:42.000 140 33830.82 285.88 17102.01 88888.00 2019-05-20 09:23:43.000 140 33830.80 285.88 17102.01 88888.00 2019-05-20 09:23:44.000 140 33830.82 285.89 17102.02 88888.00 2019-05-20 09:23:45.000 140 33830.84 285.85 17101.96 37909.10 2019-05-20 09:23:46.000 140 33830.83 285.85 17101.96 88888.00 2019-05-20 09:23:47.000 140 33830.87 285.84 17101.99 88888.00 2019-05-20 09:23:48.000 140 33830.89 285.81 17101.97 88888.00 2019-05-20 09:23:49.000 140 33830.86 285.82 17101.99 88888.00 2019-05-20 09:23:50.000 140 33830.89 285.72 17101.96 37909.12 2019-05-20 09:23:51.000 140 33830.92 285.71 17101.95 88888.00 2019-05-20 09:23:52.000 140 33830.88 285.71 17101.92 88888.00 2019-05-20 09:23:53.000 140 33830.91 285.71 17101.94 88888.00 2019-05-20 09:23:54.000 140 33830.92 285.67 17101.89 88888.00 2019-05-20 09:23:55.000 140 33830.94 285.65 17101.90 37909.13 2019-05-20 09:23:56.000 140 33830.98 285.64 17101.94 88888.00 2019-05-20 09:23:57.000 140 33831.00 285.63 17101.94 88888.00 2019-05-20 09:23:58.000 140 33831.00 285.60 17101.92 88888.00 2019-05-20 09:23:59.000 140 33831.06 285.61 17101.92 88888.00 2019-05-20 09:24:00.000 140 33831.08 285.58 17101.92 37909.18 2019-05-20 09:24:01.000 140 33831.10 285.56 17101.90 88888.00 2019-05-20 09:24:02.000 140 33831.12 285.55 17101.90 88888.00 2019-05-20 09:24:03.000 140 33831.11 285.53 17101.89 88888.00 2019-05-20 09:24:04.000 140 33831.14 285.54 17101.84 88888.00 2019-05-20 09:24:05.000 140 33831.17 285.61 17101.82 37909.25 2019-05-20 09:24:06.000 140 33831.15 285.60 17101.86 88888.00 2019-05-20 09:24:07.000 140 33831.17 285.57 17101.87 88888.00 2019-05-20 09:24:08.000 140 33831.23 285.57 17101.82 88888.00 2019-05-20 09:24:09.000 140 33831.23 285.60 17101.84 88888.00 2019-05-20 09:24:10.000 140 33831.22 285.60 17101.83 37909.42 2019-05-20 09:24:11.000 140 33831.24 285.61 17101.86 88888.00 2019-05-20 09:24:12.000 140 33831.22 285.60 17101.89 88888.00 2019-05-20 09:24:13.000 140 33831.22 285.63 17101.92 88888.00 2019-05-20 09:24:14.000 140 33831.19 285.67 17101.92 88888.00 2019-05-20 09:24:15.000 140 33831.17 285.65 17101.91 37909.39 2019-05-20 09:24:16.000 140 33831.18 285.61 17101.93 88888.00 2019-05-20 09:24:17.000 140 33831.16 285.59 17101.90 88888.00 2019-05-20 09:24:18.000 140 33831.14 285.61 17101.89 88888.00 2019-05-20 09:24:19.000 140 33831.14 285.62 17101.90 88888.00 2019-05-20 09:24:20.000 140 33831.12 285.64 17101.88 37909.27 2019-05-20 09:24:21.000 140 33831.09 285.65 17101.85 88888.00 2019-05-20 09:24:22.000 140 33831.08 285.68 17101.84 88888.00 2019-05-20 09:24:23.000 140 33831.08 285.70 17101.86 88888.00 2019-05-20 09:24:24.000 140 33831.01 285.71 17101.83 88888.00 2019-05-20 09:24:25.000 140 33830.99 285.69 17101.86 37909.32 2019-05-20 09:24:26.000 140 33830.95 285.72 17101.89 88888.00 2019-05-20 09:24:27.000 140 33830.92 285.75 17101.91 88888.00 2019-05-20 09:24:28.000 140 33830.86 285.74 17101.89 88888.00 2019-05-20 09:24:29.000 140 33830.86 285.79 17101.89 88888.00 2019-05-20 09:24:30.000 140 33830.85 285.78 17101.90 37909.13 2019-05-20 09:24:31.000 140 33830.80 285.76 17101.92 88888.00 2019-05-20 09:24:32.000 140 33830.79 285.73 17101.92 88888.00 2019-05-20 09:24:33.000 140 33830.82 285.75 17101.94 88888.00 2019-05-20 09:24:34.000 140 33830.82 285.75 17101.93 88888.00 2019-05-20 09:24:35.000 140 33830.81 285.75 17101.91 37909.04 2019-05-20 09:24:36.000 140 33830.81 285.77 17101.91 88888.00 2019-05-20 09:24:37.000 140 33830.79 285.79 17101.95 88888.00 2019-05-20 09:24:38.000 140 33830.74 285.75 17101.97 88888.00 2019-05-20 09:24:39.000 140 33830.75 285.64 17101.94 88888.00 2019-05-20 09:24:40.000 140 33830.74 285.63 17101.97 37908.93 2019-05-20 09:24:41.000 140 33830.70 285.63 17101.97 88888.00 2019-05-20 09:24:42.000 140 33830.73 285.62 17101.94 88888.00 2019-05-20 09:24:43.000 140 33830.75 285.64 17101.90 88888.00 2019-05-20 09:24:44.000 140 33830.71 285.61 17101.87 88888.00 2019-05-20 09:24:45.000 140 33830.72 285.62 17101.88 37908.92 2019-05-20 09:24:46.000 140 33830.71 285.63 17101.84 88888.00 2019-05-20 09:24:47.000 140 33830.68 285.63 17101.83 88888.00 2019-05-20 09:24:48.000 140 33830.64 285.61 17101.80 88888.00 2019-05-20 09:24:49.000 140 33830.63 285.58 17101.82 88888.00 2019-05-20 09:24:50.000 140 33830.65 285.59 17101.86 37908.89 2019-05-20 09:24:51.000 140 33830.59 285.57 17101.87 88888.00 2019-05-20 09:24:52.000 140 33830.59 285.56 17101.87 88888.00 2019-05-20 09:24:53.000 140 33830.61 285.56 17101.87 88888.00 2019-05-20 09:24:54.000 140 33830.62 285.53 17101.87 88888.00 2019-05-20 09:24:55.000 140 33830.63 285.54 17101.91 37908.90 2019-05-20 09:24:56.000 140 33830.65 285.55 17101.88 88888.00 2019-05-20 09:24:57.000 140 33830.63 285.53 17101.86 88888.00 2019-05-20 09:24:58.000 140 33830.63 285.51 17101.88 88888.00 2019-05-20 09:24:59.000 140 33830.67 285.49 17101.91 88888.00 2019-05-20 09:25:00.000 140 33830.67 285.45 17101.91 37908.85 2019-05-20 09:25:01.000 140 33830.68 285.48 17101.92 88888.00 2019-05-20 09:25:02.000 140 33830.67 285.44 17101.94 88888.00 2019-05-20 09:25:03.000 140 33830.70 285.46 17101.91 88888.00 2019-05-20 09:25:04.000 140 33830.69 285.47 17101.91 88888.00 2019-05-20 09:25:05.000 140 33830.73 285.48 17101.92 37908.88 2019-05-20 09:25:06.000 140 33830.73 285.48 17101.90 88888.00 2019-05-20 09:25:07.000 140 33830.74 285.45 17101.87 88888.00 2019-05-20 09:25:08.000 140 33830.79 285.44 17101.89 88888.00 2019-05-20 09:25:09.000 140 33830.79 285.44 17101.89 88888.00 2019-05-20 09:25:10.000 140 33830.79 285.43 17101.84 37908.93 2019-05-20 09:25:11.000 140 33830.83 285.41 17101.88 88888.00 2019-05-20 09:25:12.000 140 33830.85 285.41 17101.89 88888.00 2019-05-20 09:25:13.000 140 33830.86 285.44 17101.89 88888.00 2019-05-20 09:25:14.000 140 33830.86 285.42 17101.89 88888.00 2019-05-20 09:25:15.000 140 33830.87 285.39 17101.86 37908.92 2019-05-20 09:25:16.000 140 33830.89 285.40 17101.87 88888.00 2019-05-20 09:25:17.000 140 33830.87 285.37 17101.86 88888.00 2019-05-20 09:25:18.000 140 33830.90 285.33 17101.86 88888.00 2019-05-20 09:25:19.000 140 33830.94 285.31 17101.82 88888.00 2019-05-20 09:25:20.000 140 33830.92 285.31 17101.82 37909.04 2019-05-20 09:25:21.000 140 33830.91 285.33 17101.83 88888.00 2019-05-20 09:25:22.000 140 33830.94 285.35 17101.85 88888.00 2019-05-20 09:25:23.000 140 33830.95 285.32 17101.86 88888.00 2019-05-20 09:25:24.000 140 33830.95 285.32 17101.84 88888.00 2019-05-20 09:25:25.000 140 33831.00 285.30 17101.90 37909.10 2019-05-20 09:25:26.000 140 33831.00 285.28 17101.93 88888.00 2019-05-20 09:25:27.000 140 33830.98 285.28 17101.93 88888.00 2019-05-20 09:25:28.000 140 33830.99 285.25 17101.95 88888.00 2019-05-20 09:25:29.000 140 33830.97 285.26 17101.92 88888.00 2019-05-20 09:25:30.000 140 33831.00 285.25 17101.90 37909.19 2019-05-20 09:25:31.000 140 33831.02 285.23 17101.88 88888.00 2019-05-20 09:25:32.000 140 33831.06 285.23 17101.84 88888.00 2019-05-20 09:25:33.000 140 33831.03 285.24 17101.82 88888.00 2019-05-20 09:25:34.000 140 33831.01 285.23 17101.86 88888.00 2019-05-20 09:25:35.000 140 33831.03 285.21 17101.86 37909.07 2019-05-20 09:25:36.000 140 33831.03 285.24 17101.85 88888.00 2019-05-20 09:25:37.000 140 33831.05 285.23 17101.86 88888.00 2019-05-20 09:25:38.000 140 33831.09 285.20 17101.88 88888.00 2019-05-20 09:25:39.000 140 33831.10 285.18 17101.83 88888.00 2019-05-20 09:25:40.000 140 33831.11 285.20 17101.85 37909.14 2019-05-20 09:25:41.000 140 33831.11 285.21 17101.89 88888.00 2019-05-20 09:25:42.000 140 33831.11 285.20 17101.89 88888.00 2019-05-20 09:25:43.000 140 33831.11 285.20 17101.88 88888.00 2019-05-20 09:25:44.000 140 33831.11 285.14 17101.87 88888.00 2019-05-20 09:25:45.000 140 33831.09 285.14 17101.86 37909.18 2019-05-20 09:25:46.000 140 33831.07 285.11 17101.88 88888.00 2019-05-20 09:25:47.000 140 33831.13 285.13 17101.89 88888.00 2019-05-20 09:25:48.000 140 33831.08 285.10 17101.80 88888.00 2019-05-20 09:25:49.000 140 33831.08 285.08 17101.82 88888.00 2019-05-20 09:25:50.000 140 33831.17 285.10 17101.89 37909.24 2019-05-20 09:25:51.000 140 33831.21 285.15 17101.91 88888.00 2019-05-20 09:25:52.000 140 33831.19 285.14 17101.90 88888.00 2019-05-20 09:25:53.000 140 33831.21 285.17 17101.91 88888.00 2019-05-20 09:25:54.000 140 33831.21 285.15 17101.86 88888.00 2019-05-20 09:25:55.000 140 33831.17 285.12 17101.85 37909.24 2019-05-20 09:25:56.000 140 33831.17 285.10 17101.83 88888.00 2019-05-20 09:25:57.000 140 33831.17 285.13 17101.82 88888.00 2019-05-20 09:25:58.000 140 33831.15 285.15 17101.82 88888.00 2019-05-20 09:25:59.000 140 33831.14 285.12 17101.82 88888.00 2019-05-20 09:26:00.000 140 33831.17 285.13 17101.78 37909.24 2019-05-20 09:26:01.000 140 33831.18 285.18 17101.78 88888.00 2019-05-20 09:26:02.000 140 33831.18 285.15 17101.81 88888.00 2019-05-20 09:26:03.000 140 33831.13 285.16 17101.81 88888.00 2019-05-20 09:26:04.000 140 33831.13 285.17 17101.77 88888.00 2019-05-20 09:26:05.000 140 33831.11 285.18 17101.77 37909.20 2019-05-20 09:26:06.000 140 33831.13 285.19 17101.76 88888.00 2019-05-20 09:26:07.000 140 33831.14 285.24 17101.78 88888.00 2019-05-20 09:26:08.000 140 33831.13 285.22 17101.75 88888.00 2019-05-20 09:26:09.000 140 33831.17 285.25 17101.75 88888.00 2019-05-20 09:26:10.000 140 33831.13 285.24 17101.72 37909.20 2019-05-20 09:26:11.000 140 33831.14 285.24 17101.69 88888.00 2019-05-20 09:26:12.000 140 33831.13 285.21 17101.68 88888.00 2019-05-20 09:26:13.000 140 33831.17 285.25 17101.70 88888.00 2019-05-20 09:26:14.000 140 33831.19 285.23 17101.71 88888.00 2019-05-20 09:26:15.000 140 33831.18 285.24 17101.70 37909.18 2019-05-20 09:26:16.000 140 33831.16 285.22 17101.69 88888.00 2019-05-20 09:26:17.000 140 33831.12 285.18 17101.66 88888.00 2019-05-20 09:26:18.000 140 33831.13 285.05 17101.62 88888.00 2019-05-20 09:26:19.000 140 33831.15 285.07 17101.59 88888.00 2019-05-20 09:26:20.000 140 33831.15 285.06 17101.59 37909.20 2019-05-20 09:26:21.000 140 33831.13 285.04 17101.58 88888.00 2019-05-20 09:26:22.000 140 33831.12 285.04 17101.58 88888.00 2019-05-20 09:26:23.000 140 33831.09 285.01 17101.61 88888.00 2019-05-20 09:26:24.000 140 33831.11 285.04 17101.65 88888.00 2019-05-20 09:26:25.000 140 33831.09 285.10 17101.63 37909.19 2019-05-20 09:26:26.000 140 33831.10 285.15 17101.63 88888.00 2019-05-20 09:26:27.000 140 33831.13 285.18 17101.64 88888.00 2019-05-20 09:26:28.000 140 33831.15 285.19 17101.64 88888.00 2019-05-20 09:26:29.000 140 33831.20 285.17 17101.66 88888.00 2019-05-20 09:26:30.000 140 33831.21 285.17 17101.63 37909.24 2019-05-20 09:26:31.000 140 33831.23 285.16 17101.61 88888.00 2019-05-20 09:26:32.000 140 33831.24 285.14 17101.59 88888.00 2019-05-20 09:26:33.000 140 33831.24 285.17 17101.63 88888.00 2019-05-20 09:26:34.000 140 33831.23 285.17 17101.65 88888.00 2019-05-20 09:26:35.000 140 33831.20 285.18 17101.67 37909.29 2019-05-20 09:26:36.000 140 33831.21 285.18 17101.67 88888.00 2019-05-20 09:26:37.000 140 33831.27 285.16 17101.65 88888.00 2019-05-20 09:26:38.000 140 33831.30 285.11 17101.66 88888.00 2019-05-20 09:26:39.000 140 33831.32 285.10 17101.65 88888.00 2019-05-20 09:26:40.000 140 33831.29 285.09 17101.61 37909.31 2019-05-20 09:26:41.000 140 33831.27 285.09 17101.61 88888.00 2019-05-20 09:26:42.000 140 33831.29 285.08 17101.60 88888.00 2019-05-20 09:26:43.000 140 33831.29 285.04 17101.61 88888.00 2019-05-20 09:26:44.000 140 33831.30 285.08 17101.64 88888.00 2019-05-20 09:26:45.000 140 33831.31 285.03 17101.63 37909.35 2019-05-20 09:26:46.000 140 33831.33 285.07 17101.58 88888.00 2019-05-20 09:26:47.000 140 33831.39 285.12 17101.58 88888.00 2019-05-20 09:26:48.000 140 33831.37 285.12 17101.62 88888.00 2019-05-20 09:26:49.000 140 33831.39 285.07 17101.63 88888.00 2019-05-20 09:26:50.000 140 33831.37 285.06 17101.60 37909.32 2019-05-20 09:26:51.000 140 33831.39 285.08 17101.61 88888.00 2019-05-20 09:26:52.000 140 33831.36 285.05 17101.61 88888.00 2019-05-20 09:26:53.000 140 33831.36 284.92 17101.64 88888.00 2019-05-20 09:26:54.000 140 33831.41 284.93 17101.65 88888.00 2019-05-20 09:26:55.000 140 33831.46 285.01 17101.63 37909.38 2019-05-20 09:26:56.000 140 33831.44 284.98 17101.61 88888.00 2019-05-20 09:26:57.000 140 33831.43 284.95 17101.60 88888.00 2019-05-20 09:26:58.000 140 33831.46 284.94 17101.63 88888.00 2019-05-20 09:26:59.000 140 33831.51 284.91 17101.65 88888.00 2019-05-20 09:27:00.000 140 33831.51 284.80 17101.62 37909.43 2019-05-20 09:27:01.000 140 33831.52 284.82 17101.63 88888.00 2019-05-20 09:27:02.000 140 33831.51 284.81 17101.61 88888.00 2019-05-20 09:27:03.000 140 33831.50 284.82 17101.63 88888.00 2019-05-20 09:27:04.000 140 33831.50 284.83 17101.62 88888.00 2019-05-20 09:27:05.000 140 33831.46 284.79 17101.56 37909.45 2019-05-20 09:27:06.000 140 33831.43 284.78 17101.61 88888.00 2019-05-20 09:27:07.000 140 33831.49 284.80 17101.63 88888.00 2019-05-20 09:27:08.000 140 33831.52 284.79 17101.62 88888.00 2019-05-20 09:27:09.000 140 33831.45 284.74 17101.57 88888.00 2019-05-20 09:27:10.000 140 33831.38 284.71 17101.53 37909.47 2019-05-20 09:27:11.000 140 33831.40 284.71 17101.55 88888.00 2019-05-20 09:27:12.000 140 33831.41 284.71 17101.59 88888.00 2019-05-20 09:27:13.000 140 33831.40 284.74 17101.60 88888.00 2019-05-20 09:27:14.000 140 33831.40 284.73 17101.54 88888.00 2019-05-20 09:27:15.000 140 33831.40 284.73 17101.55 37909.40 2019-05-20 09:27:16.000 140 33831.40 284.73 17101.60 88888.00 2019-05-20 09:27:17.000 140 33831.43 284.71 17101.58 88888.00 2019-05-20 09:27:18.000 140 33831.41 284.73 17101.59 88888.00 2019-05-20 09:27:19.000 140 33831.41 284.74 17101.59 88888.00 2019-05-20 09:27:20.000 140 33831.44 284.69 17101.58 37909.49 2019-05-20 09:27:21.000 140 33831.41 284.67 17101.51 88888.00 2019-05-20 09:27:22.000 140 33831.39 284.69 17101.52 88888.00 2019-05-20 09:27:23.000 140 33831.37 284.69 17101.51 88888.00 2019-05-20 09:27:24.000 140 33831.41 284.74 17101.47 88888.00 2019-05-20 09:27:25.000 140 33831.41 284.77 17101.50 37909.43 2019-05-20 09:27:26.000 140 33831.43 284.75 17101.54 88888.00 2019-05-20 09:27:27.000 140 33831.41 284.70 17101.55 88888.00 2019-05-20 09:27:28.000 140 33831.40 284.67 17101.54 88888.00 2019-05-20 09:27:29.000 140 33831.41 284.67 17101.54 88888.00 2019-05-20 09:27:30.000 140 33831.40 284.68 17101.53 37909.39 2019-05-20 09:27:31.000 140 33831.40 284.65 17101.54 88888.00 2019-05-20 09:27:32.000 140 33831.42 284.64 17101.55 88888.00 2019-05-20 09:27:33.000 140 33831.37 284.61 17101.53 88888.00 2019-05-20 09:27:34.000 140 33831.39 284.60 17101.52 88888.00 2019-05-20 09:27:35.000 140 33831.41 284.57 17101.53 37909.43 2019-05-20 09:27:36.000 140 33831.40 284.59 17101.53 88888.00 2019-05-20 09:27:37.000 140 33831.36 284.56 17101.50 88888.00 2019-05-20 09:27:38.000 140 33831.38 284.56 17101.52 88888.00 2019-05-20 09:27:39.000 140 33831.41 284.53 17101.53 88888.00 2019-05-20 09:27:40.000 140 33831.39 284.51 17101.53 37909.44 2019-05-20 09:27:41.000 140 33831.36 284.50 17101.50 88888.00 2019-05-20 09:27:42.000 140 33831.37 284.56 17101.53 88888.00 2019-05-20 09:27:43.000 140 33831.40 284.59 17101.54 88888.00 2019-05-20 09:27:44.000 140 33831.40 284.56 17101.58 88888.00 2019-05-20 09:27:45.000 140 33831.44 284.59 17101.60 37909.38 2019-05-20 09:27:46.000 140 33831.46 284.59 17101.58 88888.00 2019-05-20 09:27:47.000 140 33831.44 284.54 17101.58 88888.00 2019-05-20 09:27:48.000 140 33831.43 284.53 17101.58 88888.00 2019-05-20 09:27:49.000 140 33831.41 284.50 17101.54 88888.00 2019-05-20 09:27:50.000 140 33831.46 284.50 17101.53 37909.47 2019-05-20 09:27:51.000 140 33831.49 284.50 17101.52 88888.00 2019-05-20 09:27:52.000 140 33831.44 284.47 17101.52 88888.00 2019-05-20 09:27:53.000 140 33831.42 284.43 17101.56 88888.00 2019-05-20 09:27:54.000 140 33831.45 284.45 17101.56 88888.00 2019-05-20 09:27:55.000 140 33831.45 284.43 17101.56 37909.44 2019-05-20 09:27:56.000 140 33831.49 284.41 17101.56 88888.00 2019-05-20 09:27:57.000 140 33831.53 284.42 17101.59 88888.00 2019-05-20 09:27:58.000 140 33831.53 284.45 17101.59 88888.00 2019-05-20 09:27:59.000 140 33831.52 284.42 17101.55 88888.00 2019-05-20 09:28:00.000 140 33831.50 284.39 17101.50 37909.45 2019-05-20 09:28:01.000 140 33831.51 284.38 17101.49 88888.00 2019-05-20 09:28:02.000 140 33831.54 284.38 17101.49 88888.00 2019-05-20 09:28:03.000 140 33831.52 284.39 17101.47 88888.00 2019-05-20 09:28:04.000 140 33831.50 284.39 17101.51 88888.00 2019-05-20 09:28:05.000 140 33831.53 284.42 17101.56 37909.51 2019-05-20 09:28:06.000 140 33831.53 284.38 17101.55 88888.00 2019-05-20 09:28:07.000 140 33831.55 284.37 17101.50 88888.00 2019-05-20 09:28:08.000 140 33831.53 284.39 17101.50 88888.00 2019-05-20 09:28:09.000 140 33831.54 284.40 17101.52 88888.00 2019-05-20 09:28:10.000 140 33831.55 284.39 17101.51 37909.49 2019-05-20 09:28:11.000 140 33831.55 284.32 17101.50 88888.00 2019-05-20 09:28:12.000 140 33831.56 284.34 17101.51 88888.00 2019-05-20 09:28:13.000 140 33831.56 284.38 17101.51 88888.00 2019-05-20 09:28:14.000 140 33831.54 284.39 17101.55 88888.00 2019-05-20 09:28:15.000 140 33831.53 284.39 17101.54 37909.56 2019-05-20 09:28:16.000 140 33831.58 284.37 17101.59 88888.00 2019-05-20 09:28:17.000 140 33831.59 284.32 17101.57 88888.00 2019-05-20 09:28:18.000 140 33831.58 284.31 17101.52 88888.00 2019-05-20 09:28:19.000 140 33831.65 284.36 17101.46 88888.00 2019-05-20 09:28:20.000 140 33831.67 284.36 17101.50 37909.46 2019-05-20 09:28:21.000 140 33831.62 284.34 17101.53 88888.00 2019-05-20 09:28:22.000 140 33831.63 284.30 17101.53 88888.00 2019-05-20 09:28:23.000 140 33831.63 284.31 17101.50 88888.00 2019-05-20 09:28:24.000 140 33831.63 284.27 17101.49 88888.00 2019-05-20 09:28:25.000 140 33831.65 284.28 17101.52 37909.49 2019-05-20 09:28:26.000 140 33831.66 284.29 17101.52 88888.00 2019-05-20 09:28:27.000 140 33831.65 284.24 17101.49 88888.00 2019-05-20 09:28:28.000 140 33831.70 284.23 17101.50 88888.00 2019-05-20 09:28:29.000 140 33831.69 284.26 17101.58 88888.00 2019-05-20 09:28:30.000 140 33831.68 284.25 17101.55 37909.56 2019-05-20 09:28:31.000 140 33831.71 284.27 17101.52 88888.00 2019-05-20 09:28:32.000 140 33831.73 284.26 17101.51 88888.00 2019-05-20 09:28:33.000 140 33831.76 284.29 17101.48 88888.00 2019-05-20 09:28:34.000 140 33831.78 284.24 17101.51 88888.00 2019-05-20 09:28:35.000 140 33831.81 284.20 17101.51 37909.67 2019-05-20 09:28:36.000 140 33831.78 284.21 17101.47 88888.00 2019-05-20 09:28:37.000 140 33831.78 284.20 17101.48 88888.00 2019-05-20 09:28:38.000 140 33831.81 284.22 17101.52 88888.00 2019-05-20 09:28:39.000 140 33831.78 284.20 17101.51 88888.00 2019-05-20 09:28:40.000 140 33831.82 284.18 17101.52 37909.64 2019-05-20 09:28:41.000 140 33831.85 284.18 17101.50 88888.00 2019-05-20 09:28:42.000 140 33831.82 284.17 17101.53 88888.00 2019-05-20 09:28:43.000 140 33831.88 284.18 17101.50 88888.00 2019-05-20 09:28:44.000 140 33831.84 284.16 17101.47 88888.00 2019-05-20 09:28:45.000 140 33831.82 284.15 17101.40 37909.69 2019-05-20 09:28:46.000 140 33831.83 284.11 17101.45 88888.00 2019-05-20 09:28:47.000 140 33831.84 284.11 17101.46 88888.00 2019-05-20 09:28:48.000 140 33831.84 284.14 17101.47 88888.00 2019-05-20 09:28:49.000 140 33831.87 284.16 17101.47 88888.00 2019-05-20 09:28:50.000 140 33831.87 284.17 17101.49 37909.74 2019-05-20 09:28:51.000 140 33831.90 284.21 17101.51 88888.00 2019-05-20 09:28:52.000 140 33831.88 284.15 17101.48 88888.00 2019-05-20 09:28:53.000 140 33831.89 284.10 17101.49 88888.00 2019-05-20 09:28:54.000 140 33831.89 284.09 17101.46 88888.00 2019-05-20 09:28:55.000 140 33831.86 284.09 17101.47 37909.68 2019-05-20 09:28:56.000 140 33831.87 284.09 17101.48 88888.00 2019-05-20 09:28:57.000 140 33831.86 284.08 17101.46 88888.00 2019-05-20 09:28:58.000 140 33831.86 284.04 17101.46 88888.00 2019-05-20 09:28:59.000 140 33831.90 284.05 17101.46 88888.00 2019-05-20 09:29:00.000 140 33831.93 284.04 17101.50 37909.70 2019-05-20 09:29:01.000 140 33831.93 284.02 17101.48 88888.00 2019-05-20 09:29:02.000 140 33831.95 284.02 17101.50 88888.00 2019-05-20 09:29:03.000 140 33831.90 284.04 17101.48 88888.00 2019-05-20 09:29:04.000 140 33831.92 284.02 17101.44 88888.00 2019-05-20 09:29:05.000 140 33831.96 283.98 17101.41 37909.78 2019-05-20 09:29:06.000 140 33831.97 283.97 17101.42 88888.00 2019-05-20 09:29:07.000 140 33831.96 283.97 17101.45 88888.00 2019-05-20 09:29:08.000 140 33831.94 283.96 17101.41 88888.00 2019-05-20 09:29:09.000 140 33831.96 283.95 17101.37 88888.00 2019-05-20 09:29:10.000 140 33831.99 283.96 17101.41 37909.86 2019-05-20 09:29:11.000 140 33832.00 283.95 17101.40 88888.00 2019-05-20 09:29:12.000 140 33831.99 283.96 17101.40 88888.00 2019-05-20 09:29:13.000 140 33832.01 283.90 17101.42 88888.00 2019-05-20 09:29:14.000 140 33832.01 283.89 17101.44 88888.00 2019-05-20 09:29:15.000 140 33832.02 283.91 17101.40 37909.72 2019-05-20 09:29:16.000 140 33831.98 283.90 17101.39 88888.00 2019-05-20 09:29:17.000 140 33832.00 283.90 17101.42 88888.00 2019-05-20 09:29:18.000 140 33831.98 283.88 17101.45 88888.00 2019-05-20 09:29:19.000 140 33831.99 283.84 17101.45 88888.00 2019-05-20 09:29:20.000 140 33831.99 283.84 17101.41 37909.89 2019-05-20 09:29:21.000 140 33831.98 283.85 17101.34 88888.00 2019-05-20 09:29:22.000 140 33832.00 283.81 17101.39 88888.00 2019-05-20 09:29:23.000 140 33831.99 283.82 17101.41 88888.00 2019-05-20 09:29:24.000 140 33832.01 283.80 17101.41 88888.00 2019-05-20 09:29:25.000 140 33832.00 283.80 17101.40 37909.85 2019-05-20 09:29:26.000 140 33832.04 283.78 17101.37 88888.00 2019-05-20 09:29:27.000 140 33832.04 283.75 17101.34 88888.00 2019-05-20 09:29:28.000 140 33832.05 283.77 17101.32 88888.00 2019-05-20 09:29:29.000 140 33832.05 283.80 17101.31 88888.00 2019-05-20 09:29:30.000 140 33832.04 283.81 17101.34 37909.86 2019-05-20 09:29:31.000 140 33832.03 283.79 17101.35 88888.00 2019-05-20 09:29:32.000 140 33832.06 283.76 17101.30 88888.00 2019-05-20 09:29:33.000 140 33832.08 283.78 17101.30 88888.00 2019-05-20 09:29:34.000 140 33832.05 283.76 17101.34 88888.00 2019-05-20 09:29:35.000 140 33832.05 283.78 17101.34 37909.88 2019-05-20 09:29:36.000 140 33832.03 283.77 17101.32 88888.00 2019-05-20 09:29:37.000 140 33832.06 283.76 17101.32 88888.00 2019-05-20 09:29:38.000 140 33832.05 283.74 17101.37 88888.00 2019-05-20 09:29:39.000 140 33832.06 283.75 17101.35 88888.00 2019-05-20 09:29:40.000 140 33832.06 283.83 17101.30 37909.90 2019-05-20 09:29:41.000 140 33832.02 283.83 17101.28 88888.00 2019-05-20 09:29:42.000 140 33831.98 283.81 17101.25 88888.00 2019-05-20 09:29:43.000 140 33832.03 283.77 17101.24 88888.00 2019-05-20 09:29:44.000 140 33832.03 283.77 17101.24 88888.00 2019-05-20 09:29:45.000 140 33832.03 283.77 17101.25 37909.88 2019-05-20 09:29:46.000 140 33832.07 283.75 17101.26 88888.00 2019-05-20 09:29:47.000 140 33832.08 283.76 17101.31 88888.00 2019-05-20 09:29:48.000 140 33832.09 283.73 17101.31 88888.00 2019-05-20 09:29:49.000 140 33832.12 283.74 17101.29 88888.00 2019-05-20 09:29:50.000 140 33832.06 283.61 17101.30 37909.83 2019-05-20 09:29:51.000 140 33832.06 283.59 17101.35 88888.00 2019-05-20 09:29:52.000 140 33832.09 283.53 17101.34 88888.00 2019-05-20 09:29:53.000 140 33832.10 283.58 17101.33 88888.00 2019-05-20 09:29:54.000 140 33832.06 283.58 17101.31 88888.00 2019-05-20 09:29:55.000 140 33832.02 283.50 17101.31 37909.75 2019-05-20 09:29:56.000 140 33832.04 283.47 17101.30 88888.00 2019-05-20 09:29:57.000 140 33832.04 283.49 17101.28 88888.00 2019-05-20 09:29:58.000 140 33832.00 283.48 17101.21 88888.00 2019-05-20 09:29:59.000 140 33832.00 283.45 17101.24 88888.00 2019-05-20 09:30:00.000 140 33831.99 283.44 17101.24 37909.86 2019-05-20 09:30:01.000 140 33832.02 283.48 17101.25 88888.00 2019-05-20 09:30:02.000 140 33832.01 283.43 17101.26 88888.00 2019-05-20 09:30:03.000 140 33832.04 283.44 17101.27 88888.00 2019-05-20 09:30:04.000 140 33832.07 283.44 17101.27 88888.00 2019-05-20 09:30:05.000 140 33832.08 283.42 17101.27 37909.82 2019-05-20 09:30:06.000 140 33832.07 283.44 17101.28 88888.00 2019-05-20 09:30:07.000 140 33832.06 283.44 17101.27 88888.00 2019-05-20 09:30:08.000 140 33832.09 283.43 17101.26 88888.00 2019-05-20 09:30:09.000 140 33832.07 283.42 17101.24 88888.00 2019-05-20 09:30:10.000 140 33832.08 283.38 17101.21 37909.82 2019-05-20 09:30:11.000 140 33832.07 283.38 17101.23 88888.00 2019-05-20 09:30:12.000 140 33832.10 283.40 17101.24 88888.00 2019-05-20 09:30:13.000 140 33832.11 283.50 17101.25 88888.00 2019-05-20 09:30:14.000 140 33832.09 283.52 17101.26 88888.00 2019-05-20 09:30:15.000 140 33832.11 283.50 17101.27 37909.83 2019-05-20 09:30:16.000 140 33832.12 283.48 17101.27 88888.00 2019-05-20 09:30:17.000 140 33832.12 283.45 17101.23 88888.00 2019-05-20 09:30:18.000 140 33832.11 283.44 17101.24 88888.00 2019-05-20 09:30:19.000 140 33832.09 283.41 17101.21 88888.00 2019-05-20 09:30:20.000 140 33832.08 283.42 17101.21 37909.92 2019-05-20 09:30:21.000 140 33832.06 283.41 17101.20 88888.00 2019-05-20 09:30:22.000 140 33832.07 283.39 17101.24 88888.00 2019-05-20 09:30:23.000 140 33832.05 283.37 17101.27 88888.00 2019-05-20 09:30:24.000 140 33832.08 283.36 17101.25 88888.00 2019-05-20 09:30:25.000 140 33832.09 283.37 17101.23 37909.93 2019-05-20 09:30:26.000 140 33832.09 283.35 17101.25 88888.00 2019-05-20 09:30:27.000 140 33832.12 283.37 17101.25 88888.00 2019-05-20 09:30:28.000 140 33832.09 283.39 17101.26 88888.00 2019-05-20 09:30:29.000 140 33832.10 283.32 17101.25 88888.00 2019-05-20 09:30:30.000 140 33832.09 283.32 17101.20 37909.86 2019-05-20 09:30:31.000 140 33832.09 283.32 17101.19 88888.00 2019-05-20 09:30:32.000 140 33832.08 283.33 17101.19 88888.00 2019-05-20 09:30:33.000 140 33832.09 283.30 17101.20 88888.00 2019-05-20 09:30:34.000 140 33832.07 283.26 17101.18 88888.00 2019-05-20 09:30:35.000 140 33832.10 283.26 17101.16 37909.79 2019-05-20 09:30:36.000 140 33832.12 283.27 17101.18 88888.00 2019-05-20 09:30:37.000 140 33832.10 283.28 17101.18 88888.00 2019-05-20 09:30:38.000 140 33832.11 283.24 17101.19 88888.00 2019-05-20 09:30:39.000 140 33832.10 283.26 17101.23 88888.00 2019-05-20 09:30:40.000 140 33832.07 283.28 17101.22 37909.82 2019-05-20 09:30:41.000 140 33832.10 283.24 17101.21 88888.00 2019-05-20 09:30:42.000 140 33832.09 283.24 17101.17 88888.00 2019-05-20 09:30:43.000 140 33832.13 283.25 17101.17 88888.00 2019-05-20 09:30:44.000 140 33832.14 283.22 17101.16 88888.00 2019-05-20 09:30:45.000 140 33832.07 283.19 17101.15 37909.79 2019-05-20 09:30:46.000 140 33832.03 283.18 17101.18 88888.00 2019-05-20 09:30:47.000 140 33832.03 283.18 17101.19 88888.00 2019-05-20 09:30:48.000 140 33832.06 283.14 17101.17 88888.00 2019-05-20 09:30:49.000 140 33832.04 283.08 17101.18 88888.00 2019-05-20 09:30:50.000 140 33832.03 283.06 17101.18 37909.85 2019-05-20 09:30:51.000 140 33832.04 283.05 17101.17 88888.00 2019-05-20 09:30:52.000 140 33832.08 283.03 17101.19 88888.00 2019-05-20 09:30:53.000 140 33832.04 283.09 17101.18 88888.00 2019-05-20 09:30:54.000 140 33832.05 283.09 17101.15 88888.00 2019-05-20 09:30:55.000 140 33832.06 283.06 17101.17 37909.85 2019-05-20 09:30:56.000 140 33832.05 283.11 17101.17 88888.00 2019-05-20 09:30:57.000 140 33832.08 283.11 17101.19 88888.00 2019-05-20 09:30:58.000 140 33832.04 283.13 17101.17 88888.00 2019-05-20 09:30:59.000 140 33832.05 283.17 17101.12 88888.00 2019-05-20 09:31:00.000 140 33832.05 283.17 17101.10 37909.70 2019-05-20 09:31:01.000 140 33832.03 283.16 17101.13 88888.00 2019-05-20 09:31:02.000 140 33832.03 283.04 17101.12 88888.00 2019-05-20 09:31:03.000 140 33832.00 282.99 17101.10 88888.00 2019-05-20 09:31:04.000 140 33832.03 283.01 17101.12 88888.00 2019-05-20 09:31:05.000 140 33832.00 282.99 17101.13 37909.76 2019-05-20 09:31:06.000 140 33832.02 282.99 17101.11 88888.00 2019-05-20 09:31:07.000 140 33832.04 282.96 17101.16 88888.00 2019-05-20 09:31:08.000 140 33831.98 282.96 17101.15 88888.00 2019-05-20 09:31:09.000 140 33831.95 282.93 17101.14 88888.00 2019-05-20 09:31:10.000 140 33831.97 282.92 17101.14 37909.75 2019-05-20 09:31:11.000 140 33831.98 282.91 17101.09 88888.00 2019-05-20 09:31:12.000 140 33831.96 282.90 17101.08 88888.00 2019-05-20 09:31:13.000 140 33831.95 282.85 17101.06 88888.00 2019-05-20 09:31:14.000 140 33832.02 282.86 17101.11 88888.00 2019-05-20 09:31:15.000 140 33832.03 282.83 17101.13 37909.70 2019-05-20 09:31:16.000 140 33831.99 282.81 17101.11 88888.00 2019-05-20 09:31:17.000 140 33831.96 282.84 17101.11 88888.00 2019-05-20 09:31:18.000 140 33831.99 282.88 17101.13 88888.00 2019-05-20 09:31:19.000 140 33831.98 282.86 17101.13 88888.00 2019-05-20 09:31:20.000 140 33831.95 282.88 17101.10 37909.74 2019-05-20 09:31:21.000 140 33831.97 282.91 17101.14 88888.00 2019-05-20 09:31:22.000 140 33832.02 282.89 17101.14 88888.00 2019-05-20 09:31:23.000 140 33831.99 282.84 17101.15 88888.00 2019-05-20 09:31:24.000 140 33831.94 282.80 17101.16 88888.00 2019-05-20 09:31:25.000 140 33831.92 282.75 17101.15 37909.74 2019-05-20 09:31:26.000 140 33831.92 282.75 17101.16 88888.00 2019-05-20 09:31:27.000 140 33831.91 282.74 17101.17 88888.00 2019-05-20 09:31:28.000 140 33831.93 282.74 17101.15 88888.00 2019-05-20 09:31:29.000 140 33831.97 282.72 17101.16 88888.00 2019-05-20 09:31:30.000 140 33831.95 282.70 17101.15 37909.68 2019-05-20 09:31:31.000 140 33831.98 282.76 17101.15 88888.00 2019-05-20 09:31:32.000 140 33831.97 282.71 17101.16 88888.00 2019-05-20 09:31:33.000 140 33831.96 282.68 17101.15 88888.00 2019-05-20 09:31:34.000 140 33831.98 282.70 17101.14 88888.00 2019-05-20 09:31:35.000 140 33831.95 282.68 17101.12 37909.67 2019-05-20 09:31:36.000 140 33831.96 282.72 17101.15 88888.00 2019-05-20 09:31:37.000 140 33832.00 282.74 17101.13 88888.00 2019-05-20 09:31:38.000 140 33831.94 282.70 17101.11 88888.00 2019-05-20 09:31:39.000 140 33831.96 282.66 17101.13 88888.00 2019-05-20 09:31:40.000 140 33831.90 282.67 17101.16 37909.67 2019-05-20 09:31:41.000 140 33831.93 282.70 17101.17 88888.00 2019-05-20 09:31:42.000 140 33831.97 282.70 17101.15 88888.00 2019-05-20 09:31:43.000 140 33831.93 282.65 17101.14 88888.00 2019-05-20 09:31:44.000 140 33831.95 282.61 17101.13 88888.00 2019-05-20 09:31:45.000 140 33831.97 282.60 17101.13 37909.67 2019-05-20 09:31:46.000 140 33831.97 282.60 17101.12 88888.00 2019-05-20 09:31:47.000 140 33831.95 282.59 17101.11 88888.00 2019-05-20 09:31:48.000 140 33831.95 282.55 17101.11 88888.00 2019-05-20 09:31:49.000 140 33831.96 282.56 17101.13 88888.00 2019-05-20 09:31:50.000 140 33831.96 282.59 17101.13 37909.72 2019-05-20 09:31:51.000 140 33831.91 282.56 17101.13 88888.00 2019-05-20 09:31:52.000 140 33831.87 282.56 17101.09 88888.00 2019-05-20 09:31:53.000 140 33831.93 282.54 17101.12 88888.00 2019-05-20 09:31:54.000 140 33831.95 282.53 17101.10 88888.00 2019-05-20 09:31:55.000 140 33831.96 282.52 17101.13 37909.74 2019-05-20 09:31:56.000 140 33831.97 282.53 17101.18 88888.00 2019-05-20 09:31:57.000 140 33831.98 282.55 17101.13 88888.00 2019-05-20 09:31:58.000 140 33832.00 282.56 17101.12 88888.00 2019-05-20 09:31:59.000 140 33832.02 282.54 17101.11 88888.00 2019-05-20 09:32:00.000 140 33831.99 282.51 17101.14 37909.74 2019-05-20 09:32:01.000 140 33831.98 282.51 17101.10 88888.00 2019-05-20 09:32:02.000 140 33831.96 282.47 17101.10 88888.00 2019-05-20 09:32:03.000 140 33831.97 282.46 17101.13 88888.00 2019-05-20 09:32:04.000 140 33831.98 282.44 17101.05 88888.00 2019-05-20 09:32:05.000 140 33831.96 282.43 17101.10 37909.81 2019-05-20 09:32:06.000 140 33831.96 282.43 17101.09 88888.00 2019-05-20 09:32:07.000 140 33831.99 282.43 17101.12 88888.00 2019-05-20 09:32:08.000 140 33832.02 282.43 17101.10 88888.00 2019-05-20 09:32:09.000 140 33832.03 282.45 17101.08 88888.00 2019-05-20 09:32:10.000 140 33831.99 282.45 17101.09 37909.69 2019-05-20 09:32:11.000 140 33831.97 282.40 17101.07 88888.00 2019-05-20 09:32:12.000 140 33831.97 282.43 17101.11 88888.00 2019-05-20 09:32:13.000 140 33831.98 282.41 17101.07 88888.00 2019-05-20 09:32:14.000 140 33831.97 282.44 17101.05 88888.00 2019-05-20 09:32:15.000 140 33831.96 282.42 17101.06 37909.74 2019-05-20 09:32:16.000 140 33831.97 282.38 17101.09 88888.00 2019-05-20 09:32:17.000 140 33831.99 282.37 17101.11 88888.00 2019-05-20 09:32:18.000 140 33831.99 282.36 17101.10 88888.00 2019-05-20 09:32:19.000 140 33831.99 282.34 17101.09 88888.00 2019-05-20 09:32:20.000 140 33832.00 282.32 17101.12 37909.72 2019-05-20 09:32:21.000 140 33831.96 282.32 17101.12 88888.00 2019-05-20 09:32:22.000 140 33832.00 282.29 17101.13 88888.00 2019-05-20 09:32:23.000 140 33832.01 282.30 17101.09 88888.00 2019-05-20 09:32:24.000 140 33832.04 282.27 17101.10 88888.00 2019-05-20 09:32:25.000 140 33832.03 282.28 17101.04 37909.72 2019-05-20 09:32:26.000 140 33832.01 282.27 17101.01 88888.00 2019-05-20 09:32:27.000 140 33832.02 282.42 17101.02 88888.00 2019-05-20 09:32:28.000 140 33832.05 282.44 17101.03 88888.00 2019-05-20 09:32:29.000 140 33832.04 282.39 17101.00 88888.00 2019-05-20 09:32:30.000 140 33832.07 282.42 17101.00 37909.74 2019-05-20 09:32:31.000 140 33832.05 282.44 17101.06 88888.00 2019-05-20 09:32:32.000 140 33832.02 282.42 17101.08 88888.00 2019-05-20 09:32:33.000 140 33832.05 282.43 17101.09 88888.00 2019-05-20 09:32:34.000 140 33832.06 282.43 17101.10 88888.00 2019-05-20 09:32:35.000 140 33832.07 282.45 17101.08 37909.74 2019-05-20 09:32:36.000 140 33832.07 282.43 17101.04 88888.00 2019-05-20 09:32:37.000 140 33832.05 282.43 17101.04 88888.00 2019-05-20 09:32:38.000 140 33832.06 282.40 17101.08 88888.00 2019-05-20 09:32:39.000 140 33832.09 282.37 17101.08 88888.00 2019-05-20 09:32:40.000 140 33832.06 282.37 17101.12 37909.78 2019-05-20 09:32:41.000 140 33832.05 282.38 17101.10 88888.00 2019-05-20 09:32:42.000 140 33832.03 282.36 17101.11 88888.00 2019-05-20 09:32:43.000 140 33832.00 282.34 17101.14 88888.00 2019-05-20 09:32:44.000 140 33832.01 282.29 17101.12 88888.00 2019-05-20 09:32:45.000 140 33832.06 282.32 17101.11 37909.74 2019-05-20 09:32:46.000 140 33832.08 282.36 17101.08 88888.00 2019-05-20 09:32:47.000 140 33832.06 282.31 17101.06 88888.00 2019-05-20 09:32:48.000 140 33832.04 282.31 17101.08 88888.00 2019-05-20 09:32:49.000 140 33832.04 282.28 17101.02 88888.00 2019-05-20 09:32:50.000 140 33832.03 282.31 17101.06 37909.74 2019-05-20 09:32:51.000 140 33831.96 282.27 17101.03 88888.00 2019-05-20 09:32:52.000 140 33831.96 282.22 17101.05 88888.00 2019-05-20 09:32:53.000 140 33832.02 282.21 17101.09 88888.00 2019-05-20 09:32:54.000 140 33832.04 282.19 17101.05 88888.00 2019-05-20 09:32:55.000 140 33832.03 282.21 17101.06 37909.74 2019-05-20 09:32:56.000 140 33832.04 282.18 17101.09 88888.00 2019-05-20 09:32:57.000 140 33832.03 282.13 17101.09 88888.00 2019-05-20 09:32:58.000 140 33832.02 282.07 17101.07 88888.00 2019-05-20 09:32:59.000 140 33832.04 282.08 17101.09 88888.00 2019-05-20 09:33:00.000 140 33832.04 282.13 17101.03 37909.70 2019-05-20 09:33:01.000 140 33832.06 282.17 17101.05 88888.00 2019-05-20 09:33:02.000 140 33832.06 282.13 17101.02 88888.00 2019-05-20 09:33:03.000 140 33832.05 282.10 17101.01 88888.00 2019-05-20 09:33:04.000 140 33832.07 282.11 17101.02 88888.00 2019-05-20 09:33:05.000 140 33832.08 282.12 17101.02 37909.71 2019-05-20 09:33:06.000 140 33832.07 282.18 17101.05 88888.00 2019-05-20 09:33:07.000 140 33832.06 282.20 17101.07 88888.00 2019-05-20 09:33:08.000 140 33832.06 282.17 17101.12 88888.00 2019-05-20 09:33:09.000 140 33832.05 282.17 17101.11 88888.00 2019-05-20 09:33:10.000 140 33832.05 282.15 17101.07 37909.67 2019-05-20 09:33:11.000 140 33832.07 282.13 17101.08 88888.00 2019-05-20 09:33:12.000 140 33832.05 282.15 17101.07 88888.00 2019-05-20 09:33:13.000 140 33832.04 282.17 17101.05 88888.00 2019-05-20 09:33:14.000 140 33832.04 282.11 17101.02 88888.00 2019-05-20 09:33:15.000 140 33832.07 282.14 17100.97 37909.60 2019-05-20 09:33:16.000 140 33832.07 282.16 17100.98 88888.00 2019-05-20 09:33:17.000 140 33832.10 282.15 17101.01 88888.00 2019-05-20 09:33:18.000 140 33832.09 282.20 17101.04 88888.00 2019-05-20 09:33:19.000 140 33832.11 282.16 17101.05 88888.00 2019-05-20 09:33:20.000 140 33832.14 282.06 17101.06 37909.69 2019-05-20 09:33:21.000 140 33832.07 282.03 17101.04 88888.00 2019-05-20 09:33:22.000 140 33832.06 282.08 17101.02 88888.00 2019-05-20 09:33:23.000 140 33832.03 282.06 17100.99 88888.00 2019-05-20 09:33:24.000 140 33832.04 282.06 17100.97 88888.00 2019-05-20 09:33:25.000 140 33832.07 282.03 17100.96 37909.77 2019-05-20 09:33:26.000 140 33832.08 282.04 17100.93 88888.00 2019-05-20 09:33:27.000 140 33832.03 282.00 17100.94 88888.00 2019-05-20 09:33:28.000 140 33832.02 282.03 17100.97 88888.00 2019-05-20 09:33:29.000 140 33832.01 282.03 17100.99 88888.00 2019-05-20 09:33:30.000 140 33831.98 282.02 17100.97 37909.76 2019-05-20 09:33:31.000 140 33831.98 282.00 17100.97 88888.00 2019-05-20 09:33:32.000 140 33832.01 281.99 17100.96 88888.00 2019-05-20 09:33:33.000 140 33832.03 282.01 17100.96 88888.00 2019-05-20 09:33:34.000 140 33832.01 282.03 17100.94 88888.00 2019-05-20 09:33:35.000 140 33832.00 282.02 17100.93 37909.72 2019-05-20 09:33:36.000 140 33832.00 282.03 17100.92 88888.00 2019-05-20 09:33:37.000 140 33832.01 282.03 17100.92 88888.00 2019-05-20 09:33:38.000 140 33832.05 282.00 17100.89 88888.00 2019-05-20 09:33:39.000 140 33832.02 282.00 17100.90 88888.00 2019-05-20 09:33:40.000 140 33832.02 281.98 17100.93 37909.78 2019-05-20 09:33:41.000 140 33832.06 282.01 17100.96 88888.00 2019-05-20 09:33:42.000 140 33832.02 281.99 17100.95 88888.00 2019-05-20 09:33:43.000 140 33832.04 281.94 17100.94 88888.00 2019-05-20 09:33:44.000 140 33832.03 281.93 17100.95 88888.00 2019-05-20 09:33:45.000 140 33832.03 281.93 17100.95 37909.70 2019-05-20 09:33:46.000 140 33832.04 281.95 17100.95 88888.00 2019-05-20 09:33:47.000 140 33832.06 281.92 17100.96 88888.00 2019-05-20 09:33:48.000 140 33832.09 281.92 17100.91 88888.00 2019-05-20 09:33:49.000 140 33832.13 281.96 17100.91 88888.00 2019-05-20 09:33:50.000 140 33832.12 281.91 17100.91 37909.75 2019-05-20 09:33:51.000 140 33832.12 281.90 17100.91 88888.00 2019-05-20 09:33:52.000 140 33832.13 281.87 17100.90 88888.00 2019-05-20 09:33:53.000 140 33832.13 281.81 17100.88 88888.00 2019-05-20 09:33:54.000 140 33832.08 281.78 17100.91 88888.00 2019-05-20 09:33:55.000 140 33832.09 281.74 17100.91 37909.74 2019-05-20 09:33:56.000 140 33832.14 281.73 17100.95 88888.00 2019-05-20 09:33:57.000 140 33832.12 281.72 17100.96 88888.00 2019-05-20 09:33:58.000 140 33832.13 281.71 17100.98 88888.00 2019-05-20 09:33:59.000 140 33832.14 281.76 17100.99 88888.00 2019-05-20 09:34:00.000 140 33832.13 281.73 17100.97 37909.68 2019-05-20 09:34:01.000 140 33832.14 281.77 17101.00 88888.00 2019-05-20 09:34:02.000 140 33832.11 281.78 17100.97 88888.00 2019-05-20 09:34:03.000 140 33832.11 281.75 17100.96 88888.00 2019-05-20 09:34:04.000 140 33832.14 281.73 17100.94 88888.00 2019-05-20 09:34:05.000 140 33832.12 281.74 17100.93 37909.75 2019-05-20 09:34:06.000 140 33832.08 281.74 17100.93 88888.00 2019-05-20 09:34:07.000 140 33832.16 281.70 17100.92 88888.00 2019-05-20 09:34:08.000 140 33832.14 281.67 17100.91 88888.00 2019-05-20 09:34:09.000 140 33832.13 281.65 17100.89 88888.00 2019-05-20 09:34:10.000 140 33832.15 281.68 17100.89 37909.67 2019-05-20 09:34:11.000 140 33832.14 281.71 17100.92 88888.00 2019-05-20 09:34:12.000 140 33832.12 281.73 17100.92 88888.00 2019-05-20 09:34:13.000 140 33832.15 281.73 17100.85 88888.00 2019-05-20 09:34:14.000 140 33832.14 281.71 17100.84 88888.00 2019-05-20 09:34:15.000 140 33832.15 281.71 17100.87 37909.75 2019-05-20 09:34:16.000 140 33832.13 281.71 17100.82 88888.00 2019-05-20 09:34:17.000 140 33832.17 281.66 17100.82 88888.00 2019-05-20 09:34:18.000 140 33832.15 281.66 17100.86 88888.00 2019-05-20 09:34:19.000 140 33832.15 281.68 17100.88 88888.00 2019-05-20 09:34:20.000 140 33832.15 281.64 17100.89 37909.64 2019-05-20 09:34:21.000 140 33832.13 281.65 17100.83 88888.00 2019-05-20 09:34:22.000 140 33832.12 281.63 17100.84 88888.00 2019-05-20 09:34:23.000 140 33832.14 281.63 17100.86 88888.00 2019-05-20 09:34:24.000 140 33832.10 281.63 17100.84 88888.00 2019-05-20 09:34:25.000 140 33832.10 281.63 17100.87 37909.74 2019-05-20 09:34:26.000 140 33832.07 281.62 17100.84 88888.00 2019-05-20 09:34:27.000 140 33832.11 281.65 17100.87 88888.00 2019-05-20 09:34:28.000 140 33832.09 281.68 17100.86 88888.00 2019-05-20 09:34:29.000 140 33832.12 281.70 17100.84 88888.00 2019-05-20 09:34:30.000 140 33832.11 281.64 17100.77 37909.70 2019-05-20 09:34:31.000 140 33832.11 281.62 17100.79 88888.00 2019-05-20 09:34:32.000 140 33832.11 281.60 17100.80 88888.00 2019-05-20 09:34:33.000 140 33832.10 281.60 17100.83 88888.00 2019-05-20 09:34:34.000 140 33832.11 281.66 17100.83 88888.00 2019-05-20 09:34:35.000 140 33832.09 281.65 17100.83 37909.74 2019-05-20 09:34:36.000 140 33832.13 281.64 17100.82 88888.00 2019-05-20 09:34:37.000 140 33832.15 281.63 17100.84 88888.00 2019-05-20 09:34:38.000 140 33832.13 281.65 17100.84 88888.00 2019-05-20 09:34:39.000 140 33832.16 281.69 17100.91 88888.00 2019-05-20 09:34:40.000 140 33832.15 281.71 17100.87 37909.81 2019-05-20 09:34:41.000 140 33832.16 281.68 17100.87 88888.00 2019-05-20 09:34:42.000 140 33832.18 281.70 17100.85 88888.00 2019-05-20 09:34:43.000 140 33832.16 281.68 17100.84 88888.00 2019-05-20 09:34:44.000 140 33832.16 281.68 17100.83 88888.00 2019-05-20 09:34:45.000 140 33832.19 281.64 17100.82 37909.74 2019-05-20 09:34:46.000 140 33832.17 281.63 17100.87 88888.00 2019-05-20 09:34:47.000 140 33832.16 281.63 17100.88 88888.00 2019-05-20 09:34:48.000 140 33832.17 281.66 17100.87 88888.00 2019-05-20 09:34:49.000 140 33832.22 281.64 17100.87 88888.00 2019-05-20 09:34:50.000 140 33832.19 281.66 17100.83 37909.75 2019-05-20 09:34:51.000 140 33832.20 281.65 17100.82 88888.00 2019-05-20 09:34:52.000 140 33832.22 281.66 17100.85 88888.00 2019-05-20 09:34:53.000 140 33832.20 281.65 17100.85 88888.00 2019-05-20 09:34:54.000 140 33832.22 281.65 17100.85 88888.00 2019-05-20 09:34:55.000 140 33832.20 281.64 17100.80 37909.77 2019-05-20 09:34:56.000 140 33832.25 281.63 17100.79 88888.00 2019-05-20 09:34:57.000 140 33832.25 281.61 17100.79 88888.00 2019-05-20 09:34:58.000 140 33832.23 281.51 17100.81 88888.00 2019-05-20 09:34:59.000 140 33832.23 281.50 17100.84 88888.00 2019-05-20 09:35:00.000 140 33832.23 281.60 17100.82 37909.79 2019-05-20 09:35:01.000 140 33832.25 281.59 17100.81 88888.00 2019-05-20 09:35:02.000 140 33832.18 281.46 17100.77 88888.00 2019-05-20 09:35:03.000 140 33832.21 281.47 17100.77 88888.00 2019-05-20 09:35:04.000 140 33832.23 281.50 17100.79 88888.00 2019-05-20 09:35:05.000 140 33832.24 281.51 17100.75 37909.77 2019-05-20 09:35:06.000 140 33832.24 281.48 17100.78 88888.00 2019-05-20 09:35:07.000 140 33832.23 281.47 17100.79 88888.00 2019-05-20 09:35:08.000 140 33832.24 281.48 17100.78 88888.00 2019-05-20 09:35:09.000 140 33832.25 281.52 17100.79 88888.00 2019-05-20 09:35:10.000 140 33832.26 281.51 17100.81 37909.74 2019-05-20 09:35:11.000 140 33832.28 281.47 17100.80 88888.00 2019-05-20 09:35:12.000 140 33832.23 281.51 17100.80 88888.00 2019-05-20 09:35:13.000 140 33832.24 281.52 17100.81 88888.00 2019-05-20 09:35:14.000 140 33832.23 281.49 17100.83 88888.00 2019-05-20 09:35:15.000 140 33832.24 281.49 17100.81 37909.81 2019-05-20 09:35:16.000 140 33832.25 281.51 17100.74 88888.00 2019-05-20 09:35:17.000 140 33832.22 281.51 17100.75 88888.00 2019-05-20 09:35:18.000 140 33832.26 281.54 17100.78 88888.00 2019-05-20 09:35:19.000 140 33832.32 281.45 17100.80 88888.00 2019-05-20 09:35:20.000 140 33832.30 281.40 17100.79 37909.74 2019-05-20 09:35:21.000 140 33832.29 281.42 17100.81 88888.00 2019-05-20 09:35:22.000 140 33832.33 281.42 17100.79 88888.00 2019-05-20 09:35:23.000 140 33832.31 281.41 17100.79 88888.00 2019-05-20 09:35:24.000 140 33832.27 281.38 17100.78 88888.00 2019-05-20 09:35:25.000 140 33832.28 281.45 17100.80 37909.79 2019-05-20 09:35:26.000 140 33832.29 281.45 17100.82 88888.00 2019-05-20 09:35:27.000 140 33832.28 281.43 17100.78 88888.00 2019-05-20 09:35:28.000 140 33832.28 281.38 17100.77 88888.00 2019-05-20 09:35:29.000 140 33832.31 281.35 17100.78 88888.00 2019-05-20 09:35:30.000 140 33832.30 281.34 17100.78 37909.81 2019-05-20 09:35:31.000 140 33832.32 281.34 17100.78 88888.00 2019-05-20 09:35:32.000 140 33832.32 281.32 17100.74 88888.00 2019-05-20 09:35:33.000 140 33832.34 281.33 17100.76 88888.00 2019-05-20 09:35:34.000 140 33832.37 281.46 17100.81 88888.00 2019-05-20 09:35:35.000 140 33832.40 281.52 17100.82 37909.86 2019-05-20 09:35:36.000 140 33832.39 281.46 17100.80 88888.00 2019-05-20 09:35:37.000 140 33832.37 281.37 17100.79 88888.00 2019-05-20 09:35:38.000 140 33832.35 281.39 17100.79 88888.00 2019-05-20 09:35:39.000 140 33832.35 281.39 17100.81 88888.00 2019-05-20 09:35:40.000 140 33832.38 281.38 17100.78 37909.88 2019-05-20 09:35:41.000 140 33832.44 281.44 17100.76 88888.00 2019-05-20 09:35:42.000 140 33832.45 281.47 17100.74 88888.00 2019-05-20 09:35:43.000 140 33832.41 281.47 17100.79 88888.00 2019-05-20 09:35:44.000 140 33832.43 281.44 17100.80 88888.00 2019-05-20 09:35:45.000 140 33832.45 281.42 17100.77 37909.88 2019-05-20 09:35:46.000 140 33832.42 281.46 17100.76 88888.00 2019-05-20 09:35:47.000 140 33832.49 281.49 17100.80 88888.00 2019-05-20 09:35:48.000 140 33832.49 281.49 17100.77 88888.00 2019-05-20 09:35:49.000 140 33832.47 281.46 17100.77 88888.00 2019-05-20 09:35:50.000 140 33832.45 281.44 17100.74 37909.83 2019-05-20 09:35:51.000 140 33832.47 281.42 17100.74 88888.00 2019-05-20 09:35:52.000 140 33832.46 281.47 17100.74 88888.00 2019-05-20 09:35:53.000 140 33832.45 281.43 17100.73 88888.00 2019-05-20 09:35:54.000 140 33832.46 281.44 17100.72 88888.00 2019-05-20 09:35:55.000 140 33832.47 281.41 17100.67 37909.96 2019-05-20 09:35:56.000 140 33832.50 281.44 17100.65 88888.00 2019-05-20 09:35:57.000 140 33832.50 281.47 17100.72 88888.00 2019-05-20 09:35:58.000 140 33832.45 281.45 17100.76 88888.00 2019-05-20 09:35:59.000 140 33832.46 281.45 17100.74 88888.00 2019-05-20 09:36:00.000 140 33832.48 281.45 17100.74 37909.85 2019-05-20 09:36:01.000 140 33832.51 281.48 17100.74 88888.00 2019-05-20 09:36:02.000 140 33832.49 281.37 17100.70 88888.00 2019-05-20 09:36:03.000 140 33832.47 281.32 17100.65 88888.00 2019-05-20 09:36:04.000 140 33832.51 281.27 17100.60 88888.00 2019-05-20 09:36:05.000 140 33832.59 281.32 17100.66 37909.97 2019-05-20 09:36:06.000 140 33832.60 281.27 17100.69 88888.00 2019-05-20 09:36:07.000 140 33832.61 281.27 17100.68 88888.00 2019-05-20 09:36:08.000 140 33832.61 281.27 17100.68 88888.00 2019-05-20 09:36:09.000 140 33832.62 281.26 17100.72 88888.00 2019-05-20 09:36:10.000 140 33832.61 281.26 17100.73 37910.02 2019-05-20 09:36:11.000 140 33832.62 281.23 17100.70 88888.00 2019-05-20 09:36:12.000 140 33832.62 281.22 17100.69 88888.00 2019-05-20 09:36:13.000 140 33832.61 281.20 17100.68 88888.00 2019-05-20 09:36:14.000 140 33832.62 281.28 17100.70 88888.00 2019-05-20 09:36:15.000 140 33832.67 281.33 17100.68 37910.06 2019-05-20 09:36:16.000 140 33832.69 281.32 17100.66 88888.00 2019-05-20 09:36:17.000 140 33832.72 281.33 17100.66 88888.00 2019-05-20 09:36:18.000 140 33832.67 281.32 17100.67 88888.00 2019-05-20 09:36:19.000 140 33832.69 281.29 17100.63 88888.00 2019-05-20 09:36:20.000 140 33832.72 281.32 17100.65 37910.10 2019-05-20 09:36:21.000 140 33832.74 281.32 17100.62 88888.00 2019-05-20 09:36:22.000 140 33832.73 281.33 17100.60 88888.00 2019-05-20 09:36:23.000 140 33832.74 281.32 17100.63 88888.00 2019-05-20 09:36:24.000 140 33832.76 281.25 17100.66 88888.00 2019-05-20 09:36:25.000 140 33832.75 281.27 17100.65 37910.19 2019-05-20 09:36:26.000 140 33832.76 281.30 17100.60 88888.00 2019-05-20 09:36:27.000 140 33832.76 281.28 17100.59 88888.00 2019-05-20 09:36:28.000 140 33832.71 281.27 17100.62 88888.00 2019-05-20 09:36:29.000 140 33832.71 281.28 17100.57 88888.00 2019-05-20 09:36:30.000 140 33832.77 281.32 17100.57 37910.17 2019-05-20 09:36:31.000 140 33832.75 281.19 17100.60 88888.00 2019-05-20 09:36:32.000 140 33832.74 281.18 17100.58 88888.00 2019-05-20 09:36:33.000 140 33832.80 281.19 17100.54 88888.00 2019-05-20 09:36:34.000 140 33832.82 281.19 17100.56 88888.00 2019-05-20 09:36:35.000 140 33832.78 281.23 17100.56 37910.21 2019-05-20 09:36:36.000 140 33832.81 281.21 17100.57 88888.00 2019-05-20 09:36:37.000 140 33832.82 281.20 17100.59 88888.00 2019-05-20 09:36:38.000 140 33832.82 281.19 17100.58 88888.00 2019-05-20 09:36:39.000 140 33832.83 281.20 17100.59 88888.00 2019-05-20 09:36:40.000 140 33832.82 281.19 17100.63 37910.22 2019-05-20 09:36:41.000 140 33832.81 281.17 17100.60 88888.00 2019-05-20 09:36:42.000 140 33832.81 281.16 17100.56 88888.00 2019-05-20 09:36:43.000 140 33832.85 281.15 17100.57 88888.00 2019-05-20 09:36:44.000 140 33832.85 281.15 17100.56 88888.00 2019-05-20 09:36:45.000 140 33832.87 281.21 17100.56 37910.20 2019-05-20 09:36:46.000 140 33832.89 281.17 17100.52 88888.00 2019-05-20 09:36:47.000 140 33832.87 281.15 17100.53 88888.00 2019-05-20 09:36:48.000 140 33832.85 281.12 17100.55 88888.00 2019-05-20 09:36:49.000 140 33832.83 281.08 17100.51 88888.00 2019-05-20 09:36:50.000 140 33832.82 281.11 17100.54 37910.22 2019-05-20 09:36:51.000 140 33832.86 281.10 17100.53 88888.00 2019-05-20 09:36:52.000 140 33832.85 281.08 17100.51 88888.00 2019-05-20 09:36:53.000 140 33832.85 281.08 17100.54 88888.00 2019-05-20 09:36:54.000 140 33832.85 281.07 17100.57 88888.00 2019-05-20 09:36:55.000 140 33832.87 281.10 17100.54 37910.31 2019-05-20 09:36:56.000 140 33832.89 281.07 17100.56 88888.00 2019-05-20 09:36:57.000 140 33832.91 281.11 17100.56 88888.00 2019-05-20 09:36:58.000 140 33832.88 281.13 17100.53 88888.00 2019-05-20 09:36:59.000 140 33832.87 281.18 17100.45 88888.00 2019-05-20 09:37:00.000 140 33832.86 281.21 17100.51 37910.26 2019-05-20 09:37:01.000 140 33832.89 281.20 17100.54 88888.00 2019-05-20 09:37:02.000 140 33832.92 281.18 17100.50 88888.00 2019-05-20 09:37:03.000 140 33832.94 281.20 17100.52 88888.00 2019-05-20 09:37:04.000 140 33832.93 281.20 17100.53 88888.00 2019-05-20 09:37:05.000 140 33832.90 281.17 17100.50 37910.27 2019-05-20 09:37:06.000 140 33832.89 281.15 17100.49 88888.00 2019-05-20 09:37:07.000 140 33832.93 281.13 17100.54 88888.00 2019-05-20 09:37:08.000 140 33832.92 281.10 17100.56 88888.00 2019-05-20 09:37:09.000 140 33832.93 281.06 17100.51 88888.00 2019-05-20 09:37:10.000 140 33832.92 281.07 17100.48 37910.33 2019-05-20 09:37:11.000 140 33832.93 281.07 17100.45 88888.00 2019-05-20 09:37:12.000 140 33832.93 281.11 17100.48 88888.00 2019-05-20 09:37:13.000 140 33832.94 281.15 17100.49 88888.00 2019-05-20 09:37:14.000 140 33832.95 281.11 17100.51 88888.00 2019-05-20 09:37:15.000 140 33832.92 281.07 17100.49 37910.38 2019-05-20 09:37:16.000 140 33832.93 281.07 17100.49 88888.00 2019-05-20 09:37:17.000 140 33832.97 281.06 17100.49 88888.00 2019-05-20 09:37:18.000 140 33833.00 281.06 17100.48 88888.00 2019-05-20 09:37:19.000 140 33832.99 281.00 17100.48 88888.00 2019-05-20 09:37:20.000 140 33832.98 280.97 17100.47 37910.33 2019-05-20 09:37:21.000 140 33832.98 280.99 17100.48 88888.00 2019-05-20 09:37:22.000 140 33833.01 281.02 17100.47 88888.00 2019-05-20 09:37:23.000 140 33833.01 281.03 17100.50 88888.00 2019-05-20 09:37:24.000 140 33833.00 281.05 17100.49 88888.00 2019-05-20 09:37:25.000 140 33833.01 281.03 17100.47 37910.42 2019-05-20 09:37:26.000 140 33833.02 281.01 17100.46 88888.00 2019-05-20 09:37:27.000 140 33833.04 281.03 17100.45 88888.00 2019-05-20 09:37:28.000 140 33833.01 281.05 17100.47 88888.00 2019-05-20 09:37:29.000 140 33833.03 281.05 17100.46 88888.00 2019-05-20 09:37:30.000 140 33833.03 281.05 17100.46 37910.29 2019-05-20 09:37:31.000 140 33833.07 281.02 17100.46 88888.00 2019-05-20 09:37:32.000 140 33833.06 280.96 17100.47 88888.00 2019-05-20 09:37:33.000 140 33833.07 280.99 17100.46 88888.00 2019-05-20 09:37:34.000 140 33833.03 280.98 17100.46 88888.00 2019-05-20 09:37:35.000 140 33833.08 280.99 17100.47 37910.44 2019-05-20 09:37:36.000 140 33833.12 280.94 17100.42 88888.00 2019-05-20 09:37:37.000 140 33833.10 280.91 17100.42 88888.00 2019-05-20 09:37:38.000 140 33833.14 280.94 17100.45 88888.00 2019-05-20 09:37:39.000 140 33833.12 280.93 17100.49 88888.00 2019-05-20 09:37:40.000 140 33833.10 280.93 17100.45 37910.47 2019-05-20 09:37:41.000 140 33833.13 280.94 17100.39 88888.00 2019-05-20 09:37:42.000 140 33833.13 280.94 17100.40 88888.00 2019-05-20 09:37:43.000 140 33833.12 280.94 17100.43 88888.00 2019-05-20 09:37:44.000 140 33833.13 280.90 17100.44 88888.00 2019-05-20 09:37:45.000 140 33833.14 280.91 17100.45 37910.46 2019-05-20 09:37:46.000 140 33833.18 280.93 17100.44 88888.00 2019-05-20 09:37:47.000 140 33833.17 280.91 17100.46 88888.00 2019-05-20 09:37:48.000 140 33833.17 280.91 17100.46 88888.00 2019-05-20 09:37:49.000 140 33833.18 280.91 17100.43 88888.00 2019-05-20 09:37:50.000 140 33833.17 280.91 17100.41 37910.52 2019-05-20 09:37:51.000 140 33833.20 280.91 17100.39 88888.00 2019-05-20 09:37:52.000 140 33833.20 280.87 17100.39 88888.00 2019-05-20 09:37:53.000 140 33833.21 280.83 17100.38 88888.00 2019-05-20 09:37:54.000 140 33833.21 280.82 17100.34 88888.00 2019-05-20 09:37:55.000 140 33833.25 280.83 17100.36 37910.49 2019-05-20 09:37:56.000 140 33833.26 280.88 17100.41 88888.00 2019-05-20 09:37:57.000 140 33833.28 280.82 17100.45 88888.00 2019-05-20 09:37:58.000 140 33833.27 280.77 17100.44 88888.00 2019-05-20 09:37:59.000 140 33833.25 280.79 17100.41 88888.00 2019-05-20 09:38:00.000 140 33833.29 280.79 17100.39 37910.53 2019-05-20 09:38:01.000 140 33833.32 280.78 17100.35 88888.00 2019-05-20 09:38:02.000 140 33833.29 280.83 17100.37 88888.00 2019-05-20 09:38:03.000 140 33833.30 280.80 17100.39 88888.00 2019-05-20 09:38:04.000 140 33833.30 280.75 17100.38 88888.00 2019-05-20 09:38:05.000 140 33833.34 280.72 17100.39 37910.61 2019-05-20 09:38:06.000 140 33833.37 280.74 17100.39 88888.00 2019-05-20 09:38:07.000 140 33833.37 280.80 17100.36 88888.00 2019-05-20 09:38:08.000 140 33833.41 280.79 17100.36 88888.00 2019-05-20 09:38:09.000 140 33833.37 280.72 17100.37 88888.00 2019-05-20 09:38:10.000 140 33833.37 280.71 17100.33 37910.54 2019-05-20 09:38:11.000 140 33833.40 280.75 17100.35 88888.00 2019-05-20 09:38:12.000 140 33833.40 280.76 17100.35 88888.00 2019-05-20 09:38:13.000 140 33833.40 280.76 17100.35 88888.00 2019-05-20 09:38:14.000 140 33833.44 280.73 17100.37 88888.00 2019-05-20 09:38:15.000 140 33833.44 280.74 17100.39 37910.56 2019-05-20 09:38:16.000 140 33833.47 280.65 17100.36 88888.00 2019-05-20 09:38:17.000 140 33833.48 280.62 17100.33 88888.00 2019-05-20 09:38:18.000 140 33833.50 280.64 17100.35 88888.00 2019-05-20 09:38:19.000 140 33833.49 280.65 17100.36 88888.00 2019-05-20 09:38:20.000 140 33833.45 280.65 17100.37 37910.67 2019-05-20 09:38:21.000 140 33833.44 280.64 17100.39 88888.00 2019-05-20 09:38:22.000 140 33833.49 280.65 17100.35 88888.00 2019-05-20 09:38:23.000 140 33833.51 280.63 17100.33 88888.00 2019-05-20 09:38:24.000 140 33833.52 280.62 17100.38 88888.00 2019-05-20 09:38:25.000 140 33833.51 280.59 17100.32 37910.69 2019-05-20 09:38:26.000 140 33833.53 280.63 17100.28 88888.00 2019-05-20 09:38:27.000 140 33833.57 280.64 17100.28 88888.00 2019-05-20 09:38:28.000 140 33833.61 280.66 17100.30 88888.00 2019-05-20 09:38:29.000 140 33833.62 280.72 17100.30 88888.00 2019-05-20 09:38:30.000 140 33833.67 280.68 17100.30 37910.64 2019-05-20 09:38:31.000 140 33833.67 280.59 17100.34 88888.00 2019-05-20 09:38:32.000 140 33833.65 280.55 17100.33 88888.00 2019-05-20 09:38:33.000 140 33833.69 280.57 17100.32 88888.00 2019-05-20 09:38:34.000 140 33833.69 280.58 17100.31 88888.00 2019-05-20 09:38:35.000 140 33833.65 280.52 17100.30 37910.79 2019-05-20 09:38:36.000 140 33833.66 280.48 17100.31 88888.00 2019-05-20 09:38:37.000 140 33833.68 280.47 17100.29 88888.00 2019-05-20 09:38:38.000 140 33833.67 280.46 17100.31 88888.00 2019-05-20 09:38:39.000 140 33833.67 280.45 17100.31 88888.00 2019-05-20 09:38:40.000 140 33833.69 280.44 17100.32 37910.79 2019-05-20 09:38:41.000 140 33833.72 280.41 17100.30 88888.00 2019-05-20 09:38:42.000 140 33833.73 280.39 17100.33 88888.00 2019-05-20 09:38:43.000 140 33833.72 280.37 17100.33 88888.00 2019-05-20 09:38:44.000 140 33833.69 280.38 17100.31 88888.00 2019-05-20 09:38:45.000 140 33833.70 280.38 17100.31 37910.85 2019-05-20 09:38:46.000 140 33833.77 280.37 17100.30 88888.00 2019-05-20 09:38:47.000 140 33833.74 280.33 17100.27 88888.00 2019-05-20 09:38:48.000 140 33833.72 280.33 17100.24 88888.00 2019-05-20 09:38:49.000 140 33833.75 280.35 17100.25 88888.00 2019-05-20 09:38:50.000 140 33833.78 280.36 17100.27 37910.90 2019-05-20 09:38:51.000 140 33833.82 280.36 17100.27 88888.00 2019-05-20 09:38:52.000 140 33833.81 280.35 17100.27 88888.00 2019-05-20 09:38:53.000 140 33833.80 280.38 17100.29 88888.00 2019-05-20 09:38:54.000 140 33833.79 280.35 17100.26 88888.00 2019-05-20 09:38:55.000 140 33833.77 280.32 17100.28 37910.94 2019-05-20 09:38:56.000 140 33833.77 280.31 17100.29 88888.00 2019-05-20 09:38:57.000 140 33833.84 280.33 17100.28 88888.00 2019-05-20 09:38:58.000 140 33833.83 280.30 17100.26 88888.00 2019-05-20 09:38:59.000 140 33833.83 280.28 17100.24 88888.00 2019-05-20 09:39:00.000 140 33833.88 280.26 17100.25 37910.90 2019-05-20 09:39:01.000 140 33833.92 280.25 17100.29 88888.00 2019-05-20 09:39:02.000 140 33833.92 280.23 17100.30 88888.00 2019-05-20 09:39:03.000 140 33833.92 280.18 17100.26 88888.00 2019-05-20 09:39:04.000 140 33833.90 280.19 17100.26 88888.00 2019-05-20 09:39:05.000 140 33833.94 280.23 17100.27 37910.90 2019-05-20 09:39:06.000 140 33833.89 280.24 17100.26 88888.00 2019-05-20 09:39:07.000 140 33833.93 280.20 17100.25 88888.00 2019-05-20 09:39:08.000 140 33833.95 280.20 17100.23 88888.00 2019-05-20 09:39:09.000 140 33833.94 280.20 17100.23 88888.00 2019-05-20 09:39:10.000 140 33833.95 280.18 17100.22 37911.03 2019-05-20 09:39:11.000 140 33833.98 280.17 17100.20 88888.00 2019-05-20 09:39:12.000 140 33833.94 280.18 17100.28 88888.00 2019-05-20 09:39:13.000 140 33833.94 280.18 17100.28 88888.00 2019-05-20 09:39:14.000 140 33833.94 280.10 17100.27 88888.00 2019-05-20 09:39:15.000 140 33833.95 280.08 17100.23 37910.99 2019-05-20 09:39:16.000 140 33833.98 280.11 17100.22 88888.00 2019-05-20 09:39:17.000 140 33833.97 280.11 17100.26 88888.00 2019-05-20 09:39:18.000 140 33833.90 280.12 17100.26 88888.00 2019-05-20 09:39:19.000 140 33833.91 280.11 17100.28 88888.00 2019-05-20 09:39:20.000 140 33833.93 280.08 17100.26 37911.06 2019-05-20 09:39:21.000 140 33833.92 280.08 17100.26 88888.00 2019-05-20 09:39:22.000 140 33833.96 280.09 17100.25 88888.00 2019-05-20 09:39:23.000 140 33833.94 280.11 17100.21 88888.00 2019-05-20 09:39:24.000 140 33833.89 280.14 17100.26 88888.00 2019-05-20 09:39:25.000 140 33833.94 280.13 17100.30 37911.07 2019-05-20 09:39:26.000 140 33833.92 280.10 17100.28 88888.00 2019-05-20 09:39:27.000 140 33833.97 280.12 17100.28 88888.00 2019-05-20 09:39:28.000 140 33833.95 280.10 17100.27 88888.00 2019-05-20 09:39:29.000 140 33833.97 280.07 17100.25 88888.00 2019-05-20 09:39:30.000 140 33833.94 280.03 17100.23 37911.12 2019-05-20 09:39:31.000 140 33833.96 280.02 17100.26 88888.00 2019-05-20 09:39:32.000 140 33833.97 280.06 17100.22 88888.00 2019-05-20 09:39:33.000 140 33833.98 280.06 17100.21 88888.00 2019-05-20 09:39:34.000 140 33834.02 280.06 17100.19 88888.00 2019-05-20 09:39:35.000 140 33834.01 280.04 17100.20 37911.18 2019-05-20 09:39:36.000 140 33834.02 280.05 17100.21 88888.00 2019-05-20 09:39:37.000 140 33834.03 280.06 17100.17 88888.00 2019-05-20 09:39:38.000 140 33834.02 280.03 17100.20 88888.00 2019-05-20 09:39:39.000 140 33834.02 280.03 17100.22 88888.00 2019-05-20 09:39:40.000 140 33834.01 280.03 17100.22 37911.17 2019-05-20 09:39:41.000 140 33834.03 280.00 17100.21 88888.00 2019-05-20 09:39:42.000 140 33834.03 279.98 17100.16 88888.00 2019-05-20 09:39:43.000 140 33834.05 279.99 17100.18 88888.00 2019-05-20 09:39:44.000 140 33834.05 280.00 17100.16 88888.00 2019-05-20 09:39:45.000 140 33834.06 280.00 17100.18 37911.14 2019-05-20 09:39:46.000 140 33834.08 279.97 17100.23 88888.00 2019-05-20 09:39:47.000 140 33834.08 279.96 17100.21 88888.00 2019-05-20 09:39:48.000 140 33834.07 279.94 17100.22 88888.00 2019-05-20 09:39:49.000 140 33834.10 279.96 17100.22 88888.00 2019-05-20 09:39:50.000 140 33834.10 279.97 17100.22 37911.15 2019-05-20 09:39:51.000 140 33834.06 280.02 17100.19 88888.00 2019-05-20 09:39:52.000 140 33834.07 280.02 17100.20 88888.00 2019-05-20 09:39:53.000 140 33834.07 279.98 17100.21 88888.00 2019-05-20 09:39:54.000 140 33834.09 279.99 17100.22 88888.00 2019-05-20 09:39:55.000 140 33834.08 280.01 17100.23 37911.11 2019-05-20 09:39:56.000 140 33834.07 279.99 17100.20 88888.00 2019-05-20 09:39:57.000 140 33834.10 280.02 17100.20 88888.00 2019-05-20 09:39:58.000 140 33834.09 280.02 17100.17 88888.00 2019-05-20 09:39:59.000 140 33834.11 279.99 17100.17 88888.00 2019-05-20 09:40:00.000 140 33834.14 279.99 17100.18 37911.10 2019-05-20 09:40:01.000 140 33834.12 279.95 17100.18 88888.00 2019-05-20 09:40:02.000 140 33834.07 279.93 17100.21 88888.00 2019-05-20 09:40:03.000 140 33834.05 279.90 17100.19 88888.00 2019-05-20 09:40:04.000 140 33834.04 279.88 17100.19 88888.00 2019-05-20 09:40:05.000 140 33834.09 279.86 17100.20 37911.21 2019-05-20 09:40:06.000 140 33834.07 279.87 17100.18 88888.00 2019-05-20 09:40:07.000 140 33834.06 279.82 17100.19 88888.00 2019-05-20 09:40:08.000 140 33834.08 279.77 17100.15 88888.00 2019-05-20 09:40:09.000 140 33834.08 279.80 17100.11 88888.00 2019-05-20 09:40:10.000 140 33834.07 279.77 17100.14 37911.11 2019-05-20 09:40:11.000 140 33834.07 279.78 17100.13 88888.00 2019-05-20 09:40:12.000 140 33834.05 279.79 17100.14 88888.00 2019-05-20 09:40:13.000 140 33834.04 279.79 17100.11 88888.00 2019-05-20 09:40:14.000 140 33834.06 279.78 17100.08 88888.00 2019-05-20 09:40:15.000 140 33834.08 279.76 17100.07 37911.19 2019-05-20 09:40:16.000 140 33834.07 279.75 17100.08 88888.00 2019-05-20 09:40:17.000 140 33834.03 279.75 17100.10 88888.00 2019-05-20 09:40:18.000 140 33834.03 279.72 17100.12 88888.00 2019-05-20 09:40:19.000 140 33834.01 279.68 17100.12 88888.00 2019-05-20 09:40:20.000 140 33834.02 279.68 17100.12 37911.14 2019-05-20 09:40:21.000 140 33834.08 279.68 17100.10 88888.00 2019-05-20 09:40:22.000 140 33834.10 279.68 17100.07 88888.00 2019-05-20 09:40:23.000 140 33834.09 279.68 17100.09 88888.00 2019-05-20 09:40:24.000 140 33834.11 279.67 17100.14 88888.00 2019-05-20 09:40:25.000 140 33834.11 279.68 17100.13 37911.15 2019-05-20 09:40:26.000 140 33834.10 279.67 17100.14 88888.00 2019-05-20 09:40:27.000 140 33834.10 279.68 17100.22 88888.00 2019-05-20 09:40:28.000 140 33834.08 279.64 17100.20 88888.00 2019-05-20 09:40:29.000 140 33834.12 279.64 17100.14 88888.00 2019-05-20 09:40:30.000 140 33834.13 279.65 17100.17 37911.15 2019-05-20 09:40:31.000 140 33834.10 279.66 17100.17 88888.00 2019-05-20 09:40:32.000 140 33834.09 279.62 17100.15 88888.00 2019-05-20 09:40:33.000 140 33834.06 279.59 17100.16 88888.00 2019-05-20 09:40:34.000 140 33834.07 279.61 17100.20 88888.00 2019-05-20 09:40:35.000 140 33834.05 279.60 17100.17 37911.12 2019-05-20 09:40:36.000 140 33834.06 279.62 17100.22 88888.00 2019-05-20 09:40:37.000 140 33834.06 279.70 17100.23 88888.00 2019-05-20 09:40:38.000 140 33834.04 279.69 17100.21 88888.00 2019-05-20 09:40:39.000 140 33834.07 279.69 17100.22 88888.00 2019-05-20 09:40:40.000 140 33834.07 279.68 17100.22 37911.17 2019-05-20 09:40:41.000 140 33834.10 279.69 17100.24 88888.00 2019-05-20 09:40:42.000 140 33834.14 279.72 17100.27 88888.00 2019-05-20 09:40:43.000 140 33834.11 279.74 17100.25 88888.00 2019-05-20 09:40:44.000 140 33834.10 279.78 17100.18 88888.00 2019-05-20 09:40:45.000 140 33834.12 279.77 17100.15 37911.17 2019-05-20 09:40:46.000 140 33834.14 279.75 17100.17 88888.00 2019-05-20 09:40:47.000 140 33834.12 279.74 17100.22 88888.00 2019-05-20 09:40:48.000 140 33834.09 279.76 17100.23 88888.00 2019-05-20 09:40:49.000 140 33834.10 279.71 17100.18 88888.00 2019-05-20 09:40:50.000 140 33834.10 279.69 17100.12 37911.17 2019-05-20 09:40:51.000 140 33834.09 279.66 17100.17 88888.00 2019-05-20 09:40:52.000 140 33834.10 279.66 17100.22 88888.00 2019-05-20 09:40:53.000 140 33834.11 279.67 17100.22 88888.00 2019-05-20 09:40:54.000 140 33834.09 279.66 17100.18 88888.00 2019-05-20 09:40:55.000 140 33834.10 279.56 17100.17 37911.19 2019-05-20 09:40:56.000 140 33834.09 279.51 17100.15 88888.00 2019-05-20 09:40:57.000 140 33834.08 279.51 17100.16 88888.00 2019-05-20 09:40:58.000 140 33834.09 279.56 17100.14 88888.00 2019-05-20 09:40:59.000 140 33834.11 279.55 17100.11 88888.00 2019-05-20 09:41:00.000 140 33834.11 279.50 17100.09 37911.11 2019-05-20 09:41:01.000 140 33834.11 279.49 17100.10 88888.00 2019-05-20 09:41:02.000 140 33834.12 279.52 17100.13 88888.00 2019-05-20 09:41:03.000 140 33834.14 279.51 17100.08 88888.00 2019-05-20 09:41:04.000 140 33834.11 279.52 17100.10 88888.00 2019-05-20 09:41:05.000 140 33834.10 279.54 17100.09 37911.10 2019-05-20 09:41:06.000 140 33834.06 279.54 17100.10 88888.00 2019-05-20 09:41:07.000 140 33834.08 279.52 17100.12 88888.00 2019-05-20 09:41:08.000 140 33834.11 279.53 17100.09 88888.00 2019-05-20 09:41:09.000 140 33834.16 279.51 17100.13 88888.00 2019-05-20 09:41:10.000 140 33834.15 279.51 17100.16 37911.21 2019-05-20 09:41:11.000 140 33834.11 279.50 17100.18 88888.00 2019-05-20 09:41:12.000 140 33834.08 279.43 17100.15 88888.00 2019-05-20 09:41:13.000 140 33834.04 279.40 17100.15 88888.00 2019-05-20 09:41:14.000 140 33834.07 279.50 17100.13 88888.00 2019-05-20 09:41:15.000 140 33834.08 279.60 17100.14 37911.13 2019-05-20 09:41:16.000 140 33834.09 279.57 17100.15 88888.00 2019-05-20 09:41:17.000 140 33834.06 279.53 17100.16 88888.00 2019-05-20 09:41:18.000 140 33834.09 279.52 17100.16 88888.00 2019-05-20 09:41:19.000 140 33834.06 279.50 17100.18 88888.00 2019-05-20 09:41:20.000 140 33834.02 279.51 17100.15 37911.04 2019-05-20 09:41:21.000 140 33834.00 279.53 17100.17 88888.00 2019-05-20 09:41:22.000 140 33833.98 279.58 17100.17 88888.00 2019-05-20 09:41:23.000 140 33833.98 279.58 17100.15 88888.00 2019-05-20 09:41:24.000 140 33834.01 279.56 17100.17 88888.00 2019-05-20 09:41:25.000 140 33834.02 279.55 17100.14 37911.06 2019-05-20 09:41:26.000 140 33833.99 279.52 17100.11 88888.00 2019-05-20 09:41:27.000 140 33833.98 279.51 17100.11 88888.00 2019-05-20 09:41:28.000 140 33833.97 279.50 17100.09 88888.00 2019-05-20 09:41:29.000 140 33833.99 279.46 17100.10 88888.00 2019-05-20 09:41:30.000 140 33833.99 279.50 17100.17 37911.10 2019-05-20 09:41:31.000 140 33833.96 279.54 17100.16 88888.00 2019-05-20 09:41:32.000 140 33833.94 279.56 17100.19 88888.00 2019-05-20 09:41:33.000 140 33833.93 279.54 17100.19 88888.00 2019-05-20 09:41:34.000 140 33833.94 279.49 17100.18 88888.00 2019-05-20 09:41:35.000 140 33833.93 279.51 17100.21 37910.97 2019-05-20 09:41:36.000 140 33833.91 279.50 17100.19 88888.00 2019-05-20 09:41:37.000 140 33833.86 279.47 17100.19 88888.00 2019-05-20 09:41:38.000 140 33833.88 279.48 17100.16 88888.00 2019-05-20 09:41:39.000 140 33833.92 279.46 17100.18 88888.00 2019-05-20 09:41:40.000 140 33833.91 279.49 17100.15 37910.99 2019-05-20 09:41:41.000 140 33833.87 279.51 17100.15 88888.00 2019-05-20 09:41:42.000 140 33833.86 279.46 17100.11 88888.00 2019-05-20 09:41:43.000 140 33833.82 279.44 17100.10 88888.00 2019-05-20 09:41:44.000 140 33833.84 279.43 17100.14 88888.00 2019-05-20 09:41:45.000 140 33833.85 279.45 17100.18 37910.88 2019-05-20 09:41:46.000 140 33833.82 279.41 17100.13 88888.00 2019-05-20 09:41:47.000 140 33833.78 279.39 17100.13 88888.00 2019-05-20 09:41:48.000 140 33833.76 279.37 17100.17 88888.00 2019-05-20 09:41:49.000 140 33833.75 279.33 17100.18 88888.00 2019-05-20 09:41:50.000 140 33833.76 279.33 17100.16 37910.97 2019-05-20 09:41:51.000 140 33833.78 279.37 17100.14 88888.00 2019-05-20 09:41:52.000 140 33833.77 279.40 17100.15 88888.00 2019-05-20 09:41:53.000 140 33833.77 279.42 17100.18 88888.00 2019-05-20 09:41:54.000 140 33833.77 279.39 17100.13 88888.00 2019-05-20 09:41:55.000 140 33833.80 279.39 17100.17 37910.83 2019-05-20 09:41:56.000 140 33833.82 279.35 17100.16 88888.00 2019-05-20 09:41:57.000 140 33833.78 279.32 17100.14 88888.00 2019-05-20 09:41:58.000 140 33833.80 279.32 17100.18 88888.00 2019-05-20 09:41:59.000 140 33833.82 279.32 17100.17 88888.00 2019-05-20 09:42:00.000 140 33833.80 279.33 17100.13 37910.89 2019-05-20 09:42:01.000 140 33833.82 279.33 17100.15 88888.00 2019-05-20 09:42:02.000 140 33833.79 279.29 17100.14 88888.00 2019-05-20 09:42:03.000 140 33833.77 279.32 17100.14 88888.00 2019-05-20 09:42:04.000 140 33833.82 279.34 17100.18 88888.00 2019-05-20 09:42:05.000 140 33833.84 279.35 17100.14 37910.94 2019-05-20 09:42:06.000 140 33833.82 279.33 17100.14 88888.00 2019-05-20 09:42:07.000 140 33833.80 279.32 17100.15 88888.00 2019-05-20 09:42:08.000 140 33833.80 279.32 17100.13 88888.00 2019-05-20 09:42:09.000 140 33833.83 279.33 17100.14 88888.00 2019-05-20 09:42:10.000 140 33833.79 279.30 17100.18 37910.85 2019-05-20 09:42:11.000 140 33833.79 279.31 17100.18 88888.00 2019-05-20 09:42:12.000 140 33833.80 279.33 17100.13 88888.00 2019-05-20 09:42:13.000 140 33833.78 279.32 17100.10 88888.00 2019-05-20 09:42:14.000 140 33833.78 279.31 17100.13 88888.00 2019-05-20 09:42:15.000 140 33833.72 279.31 17100.14 37910.96 2019-05-20 09:42:16.000 140 33833.73 279.34 17100.14 88888.00 2019-05-20 09:42:17.000 140 33833.73 279.35 17100.17 88888.00 2019-05-20 09:42:18.000 140 33833.69 279.28 17100.12 88888.00 2019-05-20 09:42:19.000 140 33833.74 279.31 17100.17 88888.00 2019-05-20 09:42:20.000 140 33833.71 279.28 17100.18 37910.88 2019-05-20 09:42:21.000 140 33833.68 279.22 17100.18 88888.00 2019-05-20 09:42:22.000 140 33833.66 279.22 17100.16 88888.00 2019-05-20 09:42:23.000 140 33833.67 279.19 17100.13 88888.00 2019-05-20 09:42:24.000 140 33833.66 279.17 17100.13 88888.00 2019-05-20 09:42:25.000 140 33833.69 279.17 17100.19 37910.89 2019-05-20 09:42:26.000 140 33833.68 279.08 17100.19 88888.00 2019-05-20 09:42:27.000 140 33833.68 279.04 17100.20 88888.00 2019-05-20 09:42:28.000 140 33833.68 279.04 17100.24 88888.00 2019-05-20 09:42:29.000 140 33833.71 279.02 17100.23 88888.00 2019-05-20 09:42:30.000 140 33833.72 279.02 17100.24 37910.77 2019-05-20 09:42:31.000 140 33833.74 279.07 17100.24 88888.00 2019-05-20 09:42:32.000 140 33833.69 279.09 17100.21 88888.00 2019-05-20 09:42:33.000 140 33833.66 279.09 17100.18 88888.00 2019-05-20 09:42:34.000 140 33833.65 279.07 17100.18 88888.00 2019-05-20 09:42:35.000 140 33833.64 279.06 17100.20 37910.85 2019-05-20 09:42:36.000 140 33833.61 279.02 17100.20 88888.00 2019-05-20 09:42:37.000 140 33833.62 279.00 17100.22 88888.00 2019-05-20 09:42:38.000 140 33833.62 278.99 17100.20 88888.00 2019-05-20 09:42:39.000 140 33833.60 278.97 17100.19 88888.00 2019-05-20 09:42:40.000 140 33833.57 278.95 17100.17 37910.88 2019-05-20 09:42:41.000 140 33833.58 279.00 17100.21 88888.00 2019-05-20 09:42:42.000 140 33833.57 279.03 17100.23 88888.00 2019-05-20 09:42:43.000 140 33833.58 279.00 17100.23 88888.00 2019-05-20 09:42:44.000 140 33833.57 278.98 17100.24 88888.00 2019-05-20 09:42:45.000 140 33833.59 278.98 17100.20 37910.77 2019-05-20 09:42:46.000 140 33833.59 278.99 17100.16 88888.00 2019-05-20 09:42:47.000 140 33833.59 279.03 17100.17 88888.00 2019-05-20 09:42:48.000 140 33833.57 279.02 17100.17 88888.00 2019-05-20 09:42:49.000 140 33833.60 279.04 17100.16 88888.00 2019-05-20 09:42:50.000 140 33833.61 279.05 17100.16 37910.76 2019-05-20 09:42:51.000 140 33833.65 279.07 17100.18 88888.00 2019-05-20 09:42:52.000 140 33833.63 279.04 17100.16 88888.00 2019-05-20 09:42:53.000 140 33833.58 279.02 17100.19 88888.00 2019-05-20 09:42:54.000 140 33833.62 278.97 17100.19 88888.00 2019-05-20 09:42:55.000 140 33833.66 278.97 17100.20 37910.89 2019-05-20 09:42:56.000 140 33833.69 278.99 17100.23 88888.00 2019-05-20 09:42:57.000 140 33833.66 278.99 17100.24 88888.00 2019-05-20 09:42:58.000 140 33833.65 278.95 17100.21 88888.00 2019-05-20 09:42:59.000 140 33833.68 278.93 17100.15 88888.00 2019-05-20 09:43:00.000 140 33833.65 278.91 17100.17 37910.85 2019-05-20 09:43:01.000 140 33833.64 278.92 17100.13 88888.00 2019-05-20 09:43:02.000 140 33833.61 278.93 17100.13 88888.00 2019-05-20 09:43:03.000 140 33833.62 278.89 17100.09 88888.00 2019-05-20 09:43:04.000 140 33833.64 278.91 17100.09 88888.00 2019-05-20 09:43:05.000 140 33833.62 278.89 17100.08 37910.79 2019-05-20 09:43:06.000 140 33833.61 278.91 17100.05 88888.00 2019-05-20 09:43:07.000 140 33833.61 278.90 17100.06 88888.00 2019-05-20 09:43:08.000 140 33833.61 278.86 17100.05 88888.00 2019-05-20 09:43:09.000 140 33833.62 278.82 17100.07 88888.00 2019-05-20 09:43:10.000 140 33833.65 278.87 17100.09 37910.85 2019-05-20 09:43:11.000 140 33833.65 278.87 17100.11 88888.00 2019-05-20 09:43:12.000 140 33833.69 278.88 17100.12 88888.00 2019-05-20 09:43:13.000 140 33833.75 278.90 17100.09 88888.00 2019-05-20 09:43:14.000 140 33833.76 278.87 17100.04 88888.00 2019-05-20 09:43:15.000 140 33833.73 278.91 17100.06 37910.83 2019-05-20 09:43:16.000 140 33833.72 278.88 17100.07 88888.00 2019-05-20 09:43:17.000 140 33833.72 278.85 17100.06 88888.00 2019-05-20 09:43:18.000 140 33833.74 278.87 17100.06 88888.00 2019-05-20 09:43:19.000 140 33833.74 278.87 17100.07 88888.00 2019-05-20 09:43:20.000 140 33833.72 278.86 17100.08 37910.83 2019-05-20 09:43:21.000 140 33833.76 278.82 17100.07 88888.00 2019-05-20 09:43:22.000 140 33833.74 278.83 17100.08 88888.00 2019-05-20 09:43:23.000 140 33833.71 278.83 17100.11 88888.00 2019-05-20 09:43:24.000 140 33833.69 278.85 17100.12 88888.00 2019-05-20 09:43:25.000 140 33833.73 278.86 17100.18 37910.85 2019-05-20 09:43:26.000 140 33833.73 278.85 17100.14 88888.00 2019-05-20 09:43:27.000 140 33833.71 278.83 17100.15 88888.00 2019-05-20 09:43:28.000 140 33833.73 278.82 17100.11 88888.00 2019-05-20 09:43:29.000 140 33833.72 278.79 17100.13 88888.00 2019-05-20 09:43:30.000 140 33833.72 278.83 17100.11 37910.85 2019-05-20 09:43:31.000 140 33833.69 278.84 17100.14 88888.00 2019-05-20 09:43:32.000 140 33833.72 278.83 17100.17 88888.00 2019-05-20 09:43:33.000 140 33833.72 278.83 17100.13 88888.00 2019-05-20 09:43:34.000 140 33833.70 278.83 17100.09 88888.00 2019-05-20 09:43:35.000 140 33833.71 278.82 17100.07 37910.85 2019-05-20 09:43:36.000 140 33833.71 278.85 17100.09 88888.00 2019-05-20 09:43:37.000 140 33833.71 278.85 17100.13 88888.00 2019-05-20 09:43:38.000 140 33833.66 278.85 17100.10 88888.00 2019-05-20 09:43:39.000 140 33833.71 278.83 17100.09 88888.00 2019-05-20 09:43:40.000 140 33833.71 278.85 17100.09 37910.81 2019-05-20 09:43:41.000 140 33833.72 278.88 17100.08 88888.00 2019-05-20 09:43:42.000 140 33833.76 278.99 17100.12 88888.00 2019-05-20 09:43:43.000 140 33833.76 278.97 17100.11 88888.00 2019-05-20 09:43:44.000 140 33833.78 278.93 17100.10 88888.00 2019-05-20 09:43:45.000 140 33833.78 278.89 17100.09 37910.85 2019-05-20 09:43:46.000 140 33833.76 278.82 17100.09 88888.00 2019-05-20 09:43:47.000 140 33833.75 278.81 17100.09 88888.00 2019-05-20 09:43:48.000 140 33833.74 278.81 17100.06 88888.00 2019-05-20 09:43:49.000 140 33833.70 278.79 17100.09 88888.00 2019-05-20 09:43:50.000 140 33833.70 278.72 17100.09 37910.88 2019-05-20 09:43:51.000 140 33833.73 278.69 17100.09 88888.00 2019-05-20 09:43:52.000 140 33833.75 278.69 17100.09 88888.00 2019-05-20 09:43:53.000 140 33833.72 278.64 17100.08 88888.00 2019-05-20 09:43:54.000 140 33833.72 278.59 17100.08 88888.00 2019-05-20 09:43:55.000 140 33833.74 278.60 17100.07 37910.85 2019-05-20 09:43:56.000 140 33833.71 278.59 17100.09 88888.00 2019-05-20 09:43:57.000 140 33833.69 278.61 17100.08 88888.00 2019-05-20 09:43:58.000 140 33833.73 278.60 17100.07 88888.00 2019-05-20 09:43:59.000 140 33833.74 278.56 17100.06 88888.00 2019-05-20 09:44:00.000 140 33833.73 278.58 17100.07 37910.88 2019-05-20 09:44:01.000 140 33833.74 278.56 17100.11 88888.00 2019-05-20 09:44:02.000 140 33833.75 278.58 17100.14 88888.00 2019-05-20 09:44:03.000 140 33833.75 278.52 17100.16 88888.00 2019-05-20 09:44:04.000 140 33833.72 278.52 17100.16 88888.00 2019-05-20 09:44:05.000 140 33833.76 278.52 17100.17 37910.83 2019-05-20 09:44:06.000 140 33833.76 278.52 17100.14 88888.00 2019-05-20 09:44:07.000 140 33833.71 278.49 17100.18 88888.00 2019-05-20 09:44:08.000 140 33833.69 278.44 17100.15 88888.00 2019-05-20 09:44:09.000 140 33833.72 278.47 17100.08 88888.00 2019-05-20 09:44:10.000 140 33833.70 278.53 17100.15 37910.88 2019-05-20 09:44:11.000 140 33833.67 278.50 17100.13 88888.00 2019-05-20 09:44:12.000 140 33833.68 278.46 17100.07 88888.00 2019-05-20 09:44:13.000 140 33833.70 278.46 17100.14 88888.00 2019-05-20 09:44:14.000 140 33833.71 278.47 17100.16 88888.00 2019-05-20 09:44:15.000 140 33833.68 278.46 17100.14 37910.88 2019-05-20 09:44:16.000 140 33833.62 278.44 17100.17 88888.00 2019-05-20 09:44:17.000 140 33833.65 278.45 17100.16 88888.00 2019-05-20 09:44:18.000 140 33833.65 278.45 17100.19 88888.00 2019-05-20 09:44:19.000 140 33833.63 278.42 17100.19 88888.00 2019-05-20 09:44:20.000 140 33833.63 278.41 17100.19 37910.90 2019-05-20 09:44:21.000 140 33833.64 278.40 17100.21 88888.00 2019-05-20 09:44:22.000 140 33833.61 278.42 17100.18 88888.00 2019-05-20 09:44:23.000 140 33833.59 278.42 17100.18 88888.00 2019-05-20 09:44:24.000 140 33833.59 278.43 17100.21 88888.00 2019-05-20 09:44:25.000 140 33833.57 278.41 17100.22 37910.74 2019-05-20 09:44:26.000 140 33833.62 278.39 17100.24 88888.00 2019-05-20 09:44:27.000 140 33833.63 278.35 17100.22 88888.00 2019-05-20 09:44:28.000 140 33833.61 278.35 17100.22 88888.00 2019-05-20 09:44:29.000 140 33833.57 278.33 17100.22 88888.00 2019-05-20 09:44:30.000 140 33833.57 278.30 17100.21 37910.82 2019-05-20 09:44:31.000 140 33833.57 278.30 17100.19 88888.00 2019-05-20 09:44:32.000 140 33833.60 278.28 17100.23 88888.00 2019-05-20 09:44:33.000 140 33833.62 278.25 17100.23 88888.00 2019-05-20 09:44:34.000 140 33833.63 278.26 17100.21 88888.00 2019-05-20 09:44:35.000 140 33833.62 278.28 17100.23 37910.85 2019-05-20 09:44:36.000 140 33833.60 278.29 17100.23 88888.00 2019-05-20 09:44:37.000 140 33833.61 278.24 17100.18 88888.00 2019-05-20 09:44:38.000 140 33833.59 278.21 17100.16 88888.00 2019-05-20 09:44:39.000 140 33833.59 278.19 17100.20 88888.00 2019-05-20 09:44:40.000 140 33833.59 278.19 17100.20 37910.77 2019-05-20 09:44:41.000 140 33833.58 278.17 17100.24 88888.00 2019-05-20 09:44:42.000 140 33833.57 278.13 17100.20 88888.00 2019-05-20 09:44:43.000 140 33833.57 278.15 17100.21 88888.00 2019-05-20 09:44:44.000 140 33833.57 278.16 17100.25 88888.00 2019-05-20 09:44:45.000 140 33833.58 278.12 17100.20 37910.77 2019-05-20 09:44:46.000 140 33833.57 278.10 17100.19 88888.00 2019-05-20 09:44:47.000 140 33833.59 278.09 17100.15 88888.00 2019-05-20 09:44:48.000 140 33833.57 278.07 17100.21 88888.00 2019-05-20 09:44:49.000 140 33833.55 278.08 17100.20 88888.00 2019-05-20 09:44:50.000 140 33833.58 278.09 17100.17 37910.83 2019-05-20 09:44:51.000 140 33833.62 278.11 17100.16 88888.00 2019-05-20 09:44:52.000 140 33833.65 278.12 17100.19 88888.00 2019-05-20 09:44:53.000 140 33833.61 278.14 17100.15 88888.00 2019-05-20 09:44:54.000 140 33833.59 278.14 17100.12 88888.00 2019-05-20 09:44:55.000 140 33833.61 278.09 17100.17 37910.82 2019-05-20 09:44:56.000 140 33833.60 278.10 17100.16 88888.00 2019-05-20 09:44:57.000 140 33833.61 278.14 17100.19 88888.00 2019-05-20 09:44:58.000 140 33833.58 278.12 17100.20 88888.00 2019-05-20 09:44:59.000 140 33833.61 278.11 17100.20 88888.00 2019-05-20 09:45:00.000 140 33833.65 278.09 17100.21 37910.78 2019-05-20 09:45:01.000 140 33833.62 278.09 17100.18 88888.00 2019-05-20 09:45:02.000 140 33833.63 278.06 17100.19 88888.00 2019-05-20 09:45:03.000 140 33833.65 278.06 17100.21 88888.00 2019-05-20 09:45:04.000 140 33833.64 278.05 17100.19 88888.00 2019-05-20 09:45:05.000 140 33833.65 278.03 17100.19 37910.77 2019-05-20 09:45:06.000 140 33833.63 278.01 17100.23 88888.00 2019-05-20 09:45:07.000 140 33833.66 278.02 17100.25 88888.00 2019-05-20 09:45:08.000 140 33833.68 278.04 17100.23 88888.00 2019-05-20 09:45:09.000 140 33833.70 278.03 17100.22 88888.00 2019-05-20 09:45:10.000 140 33833.70 278.02 17100.23 37910.86 2019-05-20 09:45:11.000 140 33833.69 277.99 17100.22 88888.00 2019-05-20 09:45:12.000 140 33833.69 278.04 17100.21 88888.00 2019-05-20 09:45:13.000 140 33833.72 278.05 17100.21 88888.00 2019-05-20 09:45:14.000 140 33833.68 277.99 17100.24 88888.00 2019-05-20 09:45:15.000 140 33833.68 278.01 17100.25 37910.82 2019-05-20 09:45:16.000 140 33833.67 278.00 17100.28 88888.00 2019-05-20 09:45:17.000 140 33833.74 277.98 17100.29 88888.00 2019-05-20 09:45:18.000 140 33833.71 277.96 17100.25 88888.00 2019-05-20 09:45:19.000 140 33833.68 277.96 17100.27 88888.00 2019-05-20 09:45:20.000 140 33833.69 277.93 17100.28 37910.85 2019-05-20 09:45:21.000 140 33833.72 277.92 17100.26 88888.00 2019-05-20 09:45:22.000 140 33833.67 277.93 17100.25 88888.00 2019-05-20 09:45:23.000 140 33833.69 277.94 17100.26 88888.00 2019-05-20 09:45:24.000 140 33833.67 277.96 17100.26 88888.00 2019-05-20 09:45:25.000 140 33833.68 277.97 17100.24 37910.83 2019-05-20 09:45:26.000 140 33833.70 278.01 17100.21 88888.00 2019-05-20 09:45:27.000 140 33833.68 278.06 17100.20 88888.00 2019-05-20 09:45:28.000 140 33833.64 278.02 17100.23 88888.00 2019-05-20 09:45:29.000 140 33833.64 278.01 17100.24 88888.00 2019-05-20 09:45:30.000 140 33833.67 277.98 17100.24 37910.94 2019-05-20 09:45:31.000 140 33833.68 277.98 17100.24 88888.00 2019-05-20 09:45:32.000 140 33833.68 278.01 17100.23 88888.00 2019-05-20 09:45:33.000 140 33833.68 278.01 17100.18 88888.00 2019-05-20 09:45:34.000 140 33833.72 278.03 17100.19 88888.00 2019-05-20 09:45:35.000 140 33833.75 278.06 17100.22 37910.88 2019-05-20 09:45:36.000 140 33833.73 278.03 17100.22 88888.00 2019-05-20 09:45:37.000 140 33833.75 278.02 17100.21 88888.00 2019-05-20 09:45:38.000 140 33833.77 278.00 17100.21 88888.00 2019-05-20 09:45:39.000 140 33833.75 278.03 17100.18 88888.00 2019-05-20 09:45:40.000 140 33833.78 278.01 17100.18 37910.82 2019-05-20 09:45:41.000 140 33833.75 277.99 17100.22 88888.00 2019-05-20 09:45:42.000 140 33833.76 278.00 17100.23 88888.00 2019-05-20 09:45:43.000 140 33833.77 278.00 17100.25 88888.00 2019-05-20 09:45:44.000 140 33833.79 278.02 17100.24 88888.00 2019-05-20 09:45:45.000 140 33833.81 278.04 17100.23 37910.86 2019-05-20 09:45:46.000 140 33833.75 278.01 17100.22 88888.00 2019-05-20 09:45:47.000 140 33833.75 277.95 17100.27 88888.00 2019-05-20 09:45:48.000 140 33833.76 277.95 17100.26 88888.00 2019-05-20 09:45:49.000 140 33833.75 277.90 17100.27 88888.00 2019-05-20 09:45:50.000 140 33833.78 277.90 17100.32 37910.78 2019-05-20 09:45:51.000 140 33833.79 277.90 17100.27 88888.00 2019-05-20 09:45:52.000 140 33833.74 277.91 17100.21 88888.00 2019-05-20 09:45:53.000 140 33833.76 277.90 17100.19 88888.00 2019-05-20 09:45:54.000 140 33833.74 277.88 17100.21 88888.00 2019-05-20 09:45:55.000 140 33833.70 277.85 17100.21 37910.89 2019-05-20 09:45:56.000 140 33833.69 277.89 17100.23 88888.00 2019-05-20 09:45:57.000 140 33833.70 277.90 17100.26 88888.00 2019-05-20 09:45:58.000 140 33833.75 277.82 17100.28 88888.00 2019-05-20 09:45:59.000 140 33833.68 277.68 17100.30 88888.00 2019-05-20 09:46:00.000 140 33833.67 277.61 17100.30 37910.79 2019-05-20 09:46:01.000 140 33833.68 277.67 17100.33 88888.00 2019-05-20 09:46:02.000 140 33833.68 277.69 17100.33 88888.00 2019-05-20 09:46:03.000 140 33833.67 277.69 17100.33 88888.00 2019-05-20 09:46:04.000 140 33833.65 277.67 17100.34 88888.00 2019-05-20 09:46:05.000 140 33833.71 277.65 17100.33 37910.85 2019-05-20 09:46:06.000 140 33833.70 277.65 17100.31 88888.00 2019-05-20 09:46:07.000 140 33833.67 277.67 17100.32 88888.00 2019-05-20 09:46:08.000 140 33833.70 277.69 17100.29 88888.00 2019-05-20 09:46:09.000 140 33833.74 277.66 17100.28 88888.00 2019-05-20 09:46:10.000 140 33833.71 277.68 17100.26 37910.82 2019-05-20 09:46:11.000 140 33833.65 277.72 17100.28 88888.00 2019-05-20 09:46:12.000 140 33833.62 277.68 17100.30 88888.00 2019-05-20 09:46:13.000 140 33833.64 277.64 17100.23 88888.00 2019-05-20 09:46:14.000 140 33833.66 277.61 17100.22 88888.00 2019-05-20 09:46:15.000 140 33833.68 277.64 17100.22 37910.89 2019-05-20 09:46:16.000 140 33833.70 277.66 17100.23 88888.00 2019-05-20 09:46:17.000 140 33833.69 277.64 17100.22 88888.00 2019-05-20 09:46:18.000 140 33833.70 277.60 17100.25 88888.00 2019-05-20 09:46:19.000 140 33833.71 277.61 17100.24 88888.00 2019-05-20 09:46:20.000 140 33833.69 277.60 17100.27 37910.86 2019-05-20 09:46:21.000 140 33833.68 277.60 17100.28 88888.00 2019-05-20 09:46:22.000 140 33833.64 277.58 17100.28 88888.00 2019-05-20 09:46:23.000 140 33833.67 277.53 17100.30 88888.00 2019-05-20 09:46:24.000 140 33833.65 277.53 17100.30 88888.00 2019-05-20 09:46:25.000 140 33833.59 277.53 17100.27 37910.85 2019-05-20 09:46:26.000 140 33833.63 277.52 17100.28 88888.00 2019-05-20 09:46:27.000 140 33833.68 277.55 17100.30 88888.00 2019-05-20 09:46:28.000 140 33833.69 277.53 17100.30 88888.00 2019-05-20 09:46:29.000 140 33833.67 277.61 17100.24 88888.00 2019-05-20 09:46:30.000 140 33833.65 277.65 17100.25 37910.81 2019-05-20 09:46:31.000 140 33833.70 277.65 17100.26 88888.00 2019-05-20 09:46:32.000 140 33833.72 277.60 17100.28 88888.00 2019-05-20 09:46:33.000 140 33833.72 277.60 17100.29 88888.00 2019-05-20 09:46:34.000 140 33833.73 277.56 17100.27 88888.00 2019-05-20 09:46:35.000 140 33833.73 277.55 17100.28 37910.82 2019-05-20 09:46:36.000 140 33833.74 277.53 17100.31 88888.00 2019-05-20 09:46:37.000 140 33833.71 277.53 17100.29 88888.00 2019-05-20 09:46:38.000 140 33833.71 277.54 17100.28 88888.00 2019-05-20 09:46:39.000 140 33833.72 277.52 17100.22 88888.00 2019-05-20 09:46:40.000 140 33833.71 277.53 17100.24 37910.78 2019-05-20 09:46:41.000 140 33833.70 277.53 17100.26 88888.00 2019-05-20 09:46:42.000 140 33833.68 277.49 17100.26 88888.00 2019-05-20 09:46:43.000 140 33833.65 277.48 17100.24 88888.00 2019-05-20 09:46:44.000 140 33833.64 277.47 17100.26 88888.00 2019-05-20 09:46:45.000 140 33833.67 277.49 17100.26 37910.88 2019-05-20 09:46:46.000 140 33833.66 277.52 17100.22 88888.00 2019-05-20 09:46:47.000 140 33833.67 277.58 17100.23 88888.00 2019-05-20 09:46:48.000 140 33833.66 277.58 17100.19 88888.00 2019-05-20 09:46:49.000 140 33833.68 277.53 17100.24 88888.00 2019-05-20 09:46:50.000 140 33833.67 277.47 17100.21 37910.82 2019-05-20 09:46:51.000 140 33833.68 277.44 17100.19 88888.00 2019-05-20 09:46:52.000 140 33833.66 277.41 17100.24 88888.00 2019-05-20 09:46:53.000 140 33833.67 277.39 17100.25 88888.00 2019-05-20 09:46:54.000 140 33833.65 277.35 17100.26 88888.00 2019-05-20 09:46:55.000 140 33833.65 277.33 17100.22 37910.81 2019-05-20 09:46:56.000 140 33833.63 277.35 17100.23 88888.00 2019-05-20 09:46:57.000 140 33833.62 277.36 17100.23 88888.00 2019-05-20 09:46:58.000 140 33833.63 277.38 17100.22 88888.00 2019-05-20 09:46:59.000 140 33833.64 277.35 17100.21 88888.00 2019-05-20 09:47:00.000 140 33833.63 277.34 17100.23 37910.85 2019-05-20 09:47:01.000 140 33833.63 277.37 17100.23 88888.00 2019-05-20 09:47:02.000 140 33833.62 277.44 17100.24 88888.00 2019-05-20 09:47:03.000 140 33833.62 277.45 17100.29 88888.00 2019-05-20 09:47:04.000 140 33833.59 277.46 17100.28 88888.00 2019-05-20 09:47:05.000 140 33833.60 277.44 17100.27 37910.77 2019-05-20 09:47:06.000 140 33833.60 277.45 17100.27 88888.00 2019-05-20 09:47:07.000 140 33833.63 277.46 17100.22 88888.00 2019-05-20 09:47:08.000 140 33833.62 277.40 17100.20 88888.00 2019-05-20 09:47:09.000 140 33833.58 277.39 17100.21 88888.00 2019-05-20 09:47:10.000 140 33833.60 277.44 17100.25 37910.74 2019-05-20 09:47:11.000 140 33833.57 277.46 17100.26 88888.00 2019-05-20 09:47:12.000 140 33833.55 277.42 17100.32 88888.00 2019-05-20 09:47:13.000 140 33833.58 277.40 17100.30 88888.00 2019-05-20 09:47:14.000 140 33833.63 277.37 17100.32 88888.00 2019-05-20 09:47:15.000 140 33833.60 277.36 17100.29 37910.75 2019-05-20 09:47:16.000 140 33833.53 277.36 17100.33 88888.00 2019-05-20 09:47:17.000 140 33833.57 277.39 17100.33 88888.00 2019-05-20 09:47:18.000 140 33833.56 277.33 17100.29 88888.00 2019-05-20 09:47:19.000 140 33833.53 277.31 17100.29 88888.00 2019-05-20 09:47:20.000 140 33833.50 277.28 17100.30 37910.72 2019-05-20 09:47:21.000 140 33833.52 277.29 17100.28 88888.00 2019-05-20 09:47:22.000 140 33833.50 277.31 17100.24 88888.00 2019-05-20 09:47:23.000 140 33833.45 277.36 17100.27 88888.00 2019-05-20 09:47:24.000 140 33833.46 277.36 17100.31 88888.00 2019-05-20 09:47:25.000 140 33833.45 277.35 17100.31 37910.75 2019-05-20 09:47:26.000 140 33833.45 277.31 17100.30 88888.00 2019-05-20 09:47:27.000 140 33833.45 277.25 17100.31 88888.00 2019-05-20 09:47:28.000 140 33833.47 277.22 17100.28 88888.00 2019-05-20 09:47:29.000 140 33833.44 277.22 17100.27 88888.00 2019-05-20 09:47:30.000 140 33833.42 277.19 17100.25 37910.67 2019-05-20 09:47:31.000 140 33833.48 277.16 17100.24 88888.00 2019-05-20 09:47:32.000 140 33833.46 277.18 17100.27 88888.00 2019-05-20 09:47:33.000 140 33833.47 277.18 17100.28 88888.00 2019-05-20 09:47:34.000 140 33833.44 277.17 17100.27 88888.00 2019-05-20 09:47:35.000 140 33833.44 277.21 17100.28 37910.68 2019-05-20 09:47:36.000 140 33833.48 277.20 17100.29 88888.00 2019-05-20 09:47:37.000 140 33833.48 277.19 17100.31 88888.00 2019-05-20 09:47:38.000 140 33833.48 277.21 17100.29 88888.00 2019-05-20 09:47:39.000 140 33833.47 277.21 17100.29 88888.00 2019-05-20 09:47:40.000 140 33833.45 277.22 17100.32 37910.63 2019-05-20 09:47:41.000 140 33833.42 277.22 17100.28 88888.00 2019-05-20 09:47:42.000 140 33833.44 277.18 17100.30 88888.00 2019-05-20 09:47:43.000 140 33833.47 277.17 17100.34 88888.00 2019-05-20 09:47:44.000 140 33833.45 277.21 17100.32 88888.00 2019-05-20 09:47:45.000 140 33833.45 277.19 17100.29 37910.56 2019-05-20 09:47:46.000 140 33833.46 277.15 17100.25 88888.00 2019-05-20 09:47:47.000 140 33833.45 277.15 17100.28 88888.00 2019-05-20 09:47:48.000 140 33833.44 277.15 17100.30 88888.00 2019-05-20 09:47:49.000 140 33833.43 277.11 17100.30 88888.00 2019-05-20 09:47:50.000 140 33833.46 277.12 17100.28 37910.60 2019-05-20 09:47:51.000 140 33833.45 277.14 17100.26 88888.00 2019-05-20 09:47:52.000 140 33833.47 277.13 17100.24 88888.00 2019-05-20 09:47:53.000 140 33833.49 277.13 17100.21 88888.00 2019-05-20 09:47:54.000 140 33833.48 277.14 17100.25 88888.00 2019-05-20 09:47:55.000 140 33833.46 277.13 17100.31 37910.60 2019-05-20 09:47:56.000 140 33833.46 277.14 17100.31 88888.00 2019-05-20 09:47:57.000 140 33833.43 277.10 17100.28 88888.00 2019-05-20 09:47:58.000 140 33833.44 277.09 17100.27 88888.00 2019-05-20 09:47:59.000 140 33833.46 277.13 17100.28 88888.00 2019-05-20 09:48:00.000 140 33833.46 277.13 17100.27 37910.63 2019-05-20 09:48:01.000 140 33833.46 277.17 17100.29 88888.00 2019-05-20 09:48:02.000 140 33833.41 277.10 17100.28 88888.00 2019-05-20 09:48:03.000 140 33833.41 277.08 17100.30 88888.00 2019-05-20 09:48:04.000 140 33833.41 277.11 17100.29 88888.00 2019-05-20 09:48:05.000 140 33833.38 277.09 17100.30 37910.61 2019-05-20 09:48:06.000 140 33833.36 277.08 17100.32 88888.00 2019-05-20 09:48:07.000 140 33833.37 277.06 17100.34 88888.00 2019-05-20 09:48:08.000 140 33833.40 277.08 17100.32 88888.00 2019-05-20 09:48:09.000 140 33833.39 277.09 17100.35 88888.00 2019-05-20 09:48:10.000 140 33833.38 277.05 17100.35 37910.62 2019-05-20 09:48:11.000 140 33833.40 277.00 17100.39 88888.00 2019-05-20 09:48:12.000 140 33833.36 277.00 17100.41 88888.00 2019-05-20 09:48:13.000 140 33833.39 277.02 17100.39 88888.00 2019-05-20 09:48:14.000 140 33833.41 277.03 17100.40 88888.00 2019-05-20 09:48:15.000 140 33833.43 276.99 17100.41 37910.67 2019-05-20 09:48:16.000 140 33833.43 276.98 17100.39 88888.00 2019-05-20 09:48:17.000 140 33833.44 276.97 17100.39 88888.00 2019-05-20 09:48:18.000 140 33833.41 276.95 17100.40 88888.00 2019-05-20 09:48:19.000 140 33833.38 276.91 17100.42 88888.00 2019-05-20 09:48:20.000 140 33833.39 276.90 17100.42 37910.68 2019-05-20 09:48:21.000 140 33833.36 276.92 17100.39 88888.00 2019-05-20 09:48:22.000 140 33833.35 276.92 17100.34 88888.00 2019-05-20 09:48:23.000 140 33833.36 276.93 17100.35 88888.00 2019-05-20 09:48:24.000 140 33833.35 276.90 17100.33 88888.00 2019-05-20 09:48:25.000 140 33833.38 276.92 17100.34 37910.56 2019-05-20 09:48:26.000 140 33833.41 276.92 17100.34 88888.00 2019-05-20 09:48:27.000 140 33833.39 276.94 17100.34 88888.00 2019-05-20 09:48:28.000 140 33833.36 276.90 17100.34 88888.00 2019-05-20 09:48:29.000 140 33833.40 276.91 17100.35 88888.00 2019-05-20 09:48:30.000 140 33833.45 276.91 17100.35 37910.67 2019-05-20 09:48:31.000 140 33833.46 276.89 17100.35 88888.00 2019-05-20 09:48:32.000 140 33833.49 276.89 17100.36 88888.00 2019-05-20 09:48:33.000 140 33833.46 276.86 17100.36 88888.00 2019-05-20 09:48:34.000 140 33833.46 276.86 17100.38 88888.00 2019-05-20 09:48:35.000 140 33833.43 276.86 17100.34 37910.67 2019-05-20 09:48:36.000 140 33833.43 276.90 17100.35 88888.00 2019-05-20 09:48:37.000 140 33833.44 276.91 17100.34 88888.00 2019-05-20 09:48:38.000 140 33833.45 276.89 17100.34 88888.00 2019-05-20 09:48:39.000 140 33833.48 276.94 17100.36 88888.00 2019-05-20 09:48:40.000 140 33833.51 277.09 17100.38 37910.70 2019-05-20 09:48:41.000 140 33833.52 277.08 17100.37 88888.00 2019-05-20 09:48:42.000 140 33833.51 277.11 17100.37 88888.00 2019-05-20 09:48:43.000 140 33833.49 277.13 17100.41 88888.00 2019-05-20 09:48:44.000 140 33833.47 277.12 17100.36 88888.00 2019-05-20 09:48:45.000 140 33833.52 277.10 17100.36 37910.77 2019-05-20 09:48:46.000 140 33833.54 277.12 17100.35 88888.00 2019-05-20 09:48:47.000 140 33833.52 277.11 17100.35 88888.00 2019-05-20 09:48:48.000 140 33833.48 277.14 17100.39 88888.00 2019-05-20 09:48:49.000 140 33833.48 277.12 17100.35 88888.00 2019-05-20 09:48:50.000 140 33833.53 277.14 17100.36 37910.65 2019-05-20 09:48:51.000 140 33833.55 277.10 17100.36 88888.00 2019-05-20 09:48:52.000 140 33833.55 277.08 17100.31 88888.00 2019-05-20 09:48:53.000 140 33833.53 277.06 17100.27 88888.00 2019-05-20 09:48:54.000 140 33833.51 277.06 17100.27 88888.00 2019-05-20 09:48:55.000 140 33833.48 277.10 17100.29 37910.72 2019-05-20 09:48:56.000 140 33833.47 277.06 17100.27 88888.00 2019-05-20 09:48:57.000 140 33833.51 277.06 17100.29 88888.00 2019-05-20 09:48:58.000 140 33833.51 277.07 17100.27 88888.00 2019-05-20 09:48:59.000 140 33833.50 277.11 17100.29 88888.00 2019-05-20 09:49:00.000 140 33833.52 277.09 17100.29 37910.83 2019-05-20 09:49:01.000 140 33833.55 277.08 17100.34 88888.00 2019-05-20 09:49:02.000 140 33833.53 277.06 17100.34 88888.00 2019-05-20 09:49:03.000 140 33833.56 277.07 17100.33 88888.00 2019-05-20 09:49:04.000 140 33833.58 277.08 17100.33 88888.00 2019-05-20 09:49:05.000 140 33833.55 277.03 17100.32 37910.82 2019-05-20 09:49:06.000 140 33833.55 277.01 17100.34 88888.00 2019-05-20 09:49:07.000 140 33833.59 276.98 17100.33 88888.00 2019-05-20 09:49:08.000 140 33833.66 276.96 17100.31 88888.00 2019-05-20 09:49:09.000 140 33833.63 276.99 17100.29 88888.00 2019-05-20 09:49:10.000 140 33833.62 276.97 17100.33 37910.81 2019-05-20 09:49:11.000 140 33833.62 276.96 17100.38 88888.00 2019-05-20 09:49:12.000 140 33833.59 276.94 17100.31 88888.00 2019-05-20 09:49:13.000 140 33833.65 276.97 17100.28 88888.00 2019-05-20 09:49:14.000 140 33833.67 276.93 17100.29 88888.00 2019-05-20 09:49:15.000 140 33833.67 276.85 17100.31 37910.88 2019-05-20 09:49:16.000 140 33833.67 276.84 17100.32 88888.00 2019-05-20 09:49:17.000 140 33833.66 276.87 17100.34 88888.00 2019-05-20 09:49:18.000 140 33833.69 276.85 17100.35 88888.00 2019-05-20 09:49:19.000 140 33833.71 276.86 17100.33 88888.00 2019-05-20 09:49:20.000 140 33833.72 276.83 17100.32 37910.90 2019-05-20 09:49:21.000 140 33833.70 276.86 17100.33 88888.00 2019-05-20 09:49:22.000 140 33833.71 276.85 17100.35 88888.00 2019-05-20 09:49:23.000 140 33833.73 276.89 17100.36 88888.00 2019-05-20 09:49:24.000 140 33833.71 276.86 17100.34 88888.00 2019-05-20 09:49:25.000 140 33833.72 276.80 17100.32 37910.92 2019-05-20 09:49:26.000 140 33833.75 276.78 17100.36 88888.00 2019-05-20 09:49:27.000 140 33833.75 276.77 17100.38 88888.00 2019-05-20 09:49:28.000 140 33833.75 276.75 17100.35 88888.00 2019-05-20 09:49:29.000 140 33833.79 276.77 17100.40 88888.00 2019-05-20 09:49:30.000 140 33833.80 276.80 17100.40 37910.83 2019-05-20 09:49:31.000 140 33833.76 276.78 17100.39 88888.00 2019-05-20 09:49:32.000 140 33833.77 276.75 17100.40 88888.00 2019-05-20 09:49:33.000 140 33833.79 276.77 17100.36 88888.00 2019-05-20 09:49:34.000 140 33833.79 276.78 17100.38 88888.00 2019-05-20 09:49:35.000 140 33833.76 276.80 17100.36 37910.97 2019-05-20 09:49:36.000 140 33833.79 276.78 17100.37 88888.00 2019-05-20 09:49:37.000 140 33833.80 276.79 17100.36 88888.00 2019-05-20 09:49:38.000 140 33833.80 276.77 17100.34 88888.00 2019-05-20 09:49:39.000 140 33833.80 276.76 17100.35 88888.00 2019-05-20 09:49:40.000 140 33833.79 276.76 17100.33 37911.02 2019-05-20 09:49:41.000 140 33833.81 276.74 17100.33 88888.00 2019-05-20 09:49:42.000 140 33833.78 276.71 17100.32 88888.00 2019-05-20 09:49:43.000 140 33833.76 276.77 17100.30 88888.00 2019-05-20 09:49:44.000 140 33833.76 276.74 17100.32 88888.00 2019-05-20 09:49:45.000 140 33833.77 276.74 17100.30 37910.94 2019-05-20 09:49:46.000 140 33833.77 276.73 17100.27 88888.00 2019-05-20 09:49:47.000 140 33833.76 276.69 17100.29 88888.00 2019-05-20 09:49:48.000 140 33833.78 276.69 17100.28 88888.00 2019-05-20 09:49:49.000 140 33833.79 276.70 17100.30 88888.00 2019-05-20 09:49:50.000 140 33833.79 276.71 17100.27 37910.95 2019-05-20 09:49:51.000 140 33833.79 276.71 17100.27 88888.00 2019-05-20 09:49:52.000 140 33833.78 276.69 17100.33 88888.00 2019-05-20 09:49:53.000 140 33833.78 276.67 17100.35 88888.00 2019-05-20 09:49:54.000 140 33833.79 276.63 17100.37 88888.00 2019-05-20 09:49:55.000 140 33833.80 276.59 17100.31 37911.03 2019-05-20 09:49:56.000 140 33833.78 276.62 17100.27 88888.00 2019-05-20 09:49:57.000 140 33833.78 276.63 17100.29 88888.00 2019-05-20 09:49:58.000 140 33833.81 276.63 17100.31 88888.00 2019-05-20 09:49:59.000 140 33833.83 276.65 17100.32 88888.00 2019-05-20 09:50:00.000 140 33833.85 276.66 17100.28 37911.04 2019-05-20 09:50:01.000 140 33833.83 276.66 17100.24 88888.00 2019-05-20 09:50:02.000 140 33833.78 276.67 17100.27 88888.00 2019-05-20 09:50:03.000 140 33833.84 276.68 17100.30 88888.00 2019-05-20 09:50:04.000 140 33833.85 276.69 17100.27 88888.00 2019-05-20 09:50:05.000 140 33833.89 276.71 17100.26 37911.06 2019-05-20 09:50:06.000 140 33833.87 276.70 17100.28 88888.00 2019-05-20 09:50:07.000 140 33833.89 276.65 17100.27 88888.00 2019-05-20 09:50:08.000 140 33833.89 276.66 17100.24 88888.00 2019-05-20 09:50:09.000 140 33833.88 276.66 17100.27 88888.00 2019-05-20 09:50:10.000 140 33833.86 276.59 17100.28 37910.99 2019-05-20 09:50:11.000 140 33833.88 276.60 17100.31 88888.00 2019-05-20 09:50:12.000 140 33833.89 276.63 17100.34 88888.00 2019-05-20 09:50:13.000 140 33833.90 276.65 17100.36 88888.00 2019-05-20 09:50:14.000 140 33833.90 276.67 17100.35 88888.00 2019-05-20 09:50:15.000 140 33833.93 276.69 17100.37 37911.10 2019-05-20 09:50:16.000 140 33833.93 276.71 17100.32 88888.00 2019-05-20 09:50:17.000 140 33833.93 276.69 17100.30 88888.00 2019-05-20 09:50:18.000 140 33833.95 276.66 17100.29 88888.00 2019-05-20 09:50:19.000 140 33833.96 276.67 17100.33 88888.00 2019-05-20 09:50:20.000 140 33834.00 276.66 17100.32 37911.10 2019-05-20 09:50:21.000 140 33834.01 276.58 17100.32 88888.00 2019-05-20 09:50:22.000 140 33833.97 276.54 17100.30 88888.00 2019-05-20 09:50:23.000 140 33833.98 276.53 17100.29 88888.00 2019-05-20 09:50:24.000 140 33834.00 276.54 17100.29 88888.00 2019-05-20 09:50:25.000 140 33834.03 276.55 17100.31 37911.17 2019-05-20 09:50:26.000 140 33834.03 276.51 17100.29 88888.00 2019-05-20 09:50:27.000 140 33834.04 276.55 17100.29 88888.00 2019-05-20 09:50:28.000 140 33834.00 276.56 17100.29 88888.00 2019-05-20 09:50:29.000 140 33833.97 276.53 17100.29 88888.00 2019-05-20 09:50:30.000 140 33834.00 276.54 17100.33 37911.13 2019-05-20 09:50:31.000 140 33834.03 276.57 17100.36 88888.00 2019-05-20 09:50:32.000 140 33834.02 276.56 17100.38 88888.00 2019-05-20 09:50:33.000 140 33834.01 276.51 17100.35 88888.00 2019-05-20 09:50:34.000 140 33834.01 276.48 17100.35 88888.00 2019-05-20 09:50:35.000 140 33834.01 276.46 17100.35 37911.10 2019-05-20 09:50:36.000 140 33834.04 276.46 17100.33 88888.00 2019-05-20 09:50:37.000 140 33834.00 276.45 17100.29 88888.00 2019-05-20 09:50:38.000 140 33834.00 276.46 17100.30 88888.00 2019-05-20 09:50:39.000 140 33834.03 276.45 17100.33 88888.00 2019-05-20 09:50:40.000 140 33834.04 276.45 17100.35 37911.17 2019-05-20 09:50:41.000 140 33834.03 276.47 17100.37 88888.00 2019-05-20 09:50:42.000 140 33834.03 276.48 17100.38 88888.00 2019-05-20 09:50:43.000 140 33834.02 276.47 17100.35 88888.00 2019-05-20 09:50:44.000 140 33833.99 276.48 17100.38 88888.00 2019-05-20 09:50:45.000 140 33833.99 276.45 17100.41 37911.17 2019-05-20 09:50:46.000 140 33833.98 276.40 17100.40 88888.00 2019-05-20 09:50:47.000 140 33833.92 276.37 17100.35 88888.00 2019-05-20 09:50:48.000 140 33833.94 276.37 17100.35 88888.00 2019-05-20 09:50:49.000 140 33833.95 276.37 17100.37 88888.00 2019-05-20 09:50:50.000 140 33833.97 276.37 17100.37 37911.14 2019-05-20 09:50:51.000 140 33833.97 276.38 17100.41 88888.00 2019-05-20 09:50:52.000 140 33833.97 276.37 17100.42 88888.00 2019-05-20 09:50:53.000 140 33834.01 276.37 17100.41 88888.00 2019-05-20 09:50:54.000 140 33834.01 276.40 17100.41 88888.00 2019-05-20 09:50:55.000 140 33834.00 276.40 17100.37 37911.13 2019-05-20 09:50:56.000 140 33833.96 276.34 17100.34 88888.00 2019-05-20 09:50:57.000 140 33833.94 276.30 17100.34 88888.00 2019-05-20 09:50:58.000 140 33833.96 276.30 17100.36 88888.00 2019-05-20 09:50:59.000 140 33833.95 276.28 17100.38 88888.00 2019-05-20 09:51:00.000 140 33833.97 276.29 17100.42 37911.17 2019-05-20 09:51:01.000 140 33834.00 276.28 17100.42 88888.00 2019-05-20 09:51:02.000 140 33834.00 276.28 17100.40 88888.00 2019-05-20 09:51:03.000 140 33833.96 276.27 17100.39 88888.00 2019-05-20 09:51:04.000 140 33833.99 276.28 17100.41 88888.00 2019-05-20 09:51:05.000 140 33833.99 276.28 17100.42 37911.12 2019-05-20 09:51:06.000 140 33834.00 276.28 17100.40 88888.00 2019-05-20 09:51:07.000 140 33834.01 276.28 17100.41 88888.00 2019-05-20 09:51:08.000 140 33834.02 276.27 17100.36 88888.00 2019-05-20 09:51:09.000 140 33834.00 276.28 17100.38 88888.00 2019-05-20 09:51:10.000 140 33833.99 276.27 17100.36 37911.19 2019-05-20 09:51:11.000 140 33833.99 276.28 17100.35 88888.00 2019-05-20 09:51:12.000 140 33834.01 276.29 17100.37 88888.00 2019-05-20 09:51:13.000 140 33833.96 276.27 17100.35 88888.00 2019-05-20 09:51:14.000 140 33833.96 276.30 17100.33 88888.00 2019-05-20 09:51:15.000 140 33833.94 276.29 17100.37 37911.19 2019-05-20 09:51:16.000 140 33833.95 276.30 17100.37 88888.00 2019-05-20 09:51:17.000 140 33833.95 276.26 17100.39 88888.00 2019-05-20 09:51:18.000 140 33833.97 276.27 17100.40 88888.00 2019-05-20 09:51:19.000 140 33833.98 276.28 17100.39 88888.00 2019-05-20 09:51:20.000 140 33833.93 276.29 17100.40 37911.13 2019-05-20 09:51:21.000 140 33833.94 276.29 17100.38 88888.00 2019-05-20 09:51:22.000 140 33833.97 276.29 17100.43 88888.00 2019-05-20 09:51:23.000 140 33834.00 276.30 17100.44 88888.00 2019-05-20 09:51:24.000 140 33834.02 276.27 17100.40 88888.00 2019-05-20 09:51:25.000 140 33834.01 276.22 17100.39 37911.10 2019-05-20 09:51:26.000 140 33834.04 276.24 17100.39 88888.00 2019-05-20 09:51:27.000 140 33834.04 276.22 17100.37 88888.00 2019-05-20 09:51:28.000 140 33834.05 276.22 17100.39 88888.00 2019-05-20 09:51:29.000 140 33834.04 276.20 17100.41 88888.00 2019-05-20 09:51:30.000 140 33834.05 276.20 17100.46 37911.14 2019-05-20 09:51:31.000 140 33834.03 276.23 17100.45 88888.00 2019-05-20 09:51:32.000 140 33834.03 276.28 17100.40 88888.00 2019-05-20 09:51:33.000 140 33834.03 276.26 17100.40 88888.00 2019-05-20 09:51:34.000 140 33834.03 276.21 17100.42 88888.00 2019-05-20 09:51:35.000 140 33834.06 276.21 17100.45 37911.19 2019-05-20 09:51:36.000 140 33834.06 276.20 17100.46 88888.00 2019-05-20 09:51:37.000 140 33834.06 276.19 17100.43 88888.00 2019-05-20 09:51:38.000 140 33834.06 276.19 17100.43 88888.00 2019-05-20 09:51:39.000 140 33834.06 276.19 17100.44 88888.00 2019-05-20 09:51:40.000 140 33834.02 276.19 17100.45 37911.10 2019-05-20 09:51:41.000 140 33834.05 276.15 17100.41 88888.00 2019-05-20 09:51:42.000 140 33834.05 276.17 17100.38 88888.00 2019-05-20 09:51:43.000 140 33834.05 276.15 17100.39 88888.00 2019-05-20 09:51:44.000 140 33834.09 276.13 17100.37 88888.00 2019-05-20 09:51:45.000 140 33834.08 276.13 17100.43 37911.22 2019-05-20 09:51:46.000 140 33834.05 276.09 17100.35 88888.00 2019-05-20 09:51:47.000 140 33834.06 276.04 17100.33 88888.00 2019-05-20 09:51:48.000 140 33834.10 276.07 17100.37 88888.00 2019-05-20 09:51:49.000 140 33834.07 276.09 17100.37 88888.00 2019-05-20 09:51:50.000 140 33834.06 276.09 17100.36 37911.17 2019-05-20 09:51:51.000 140 33834.05 276.08 17100.37 88888.00 2019-05-20 09:51:52.000 140 33834.05 276.03 17100.35 88888.00 2019-05-20 09:51:53.000 140 33834.07 276.02 17100.42 88888.00 2019-05-20 09:51:54.000 140 33834.03 276.02 17100.43 88888.00 2019-05-20 09:51:55.000 140 33834.04 276.05 17100.42 37911.17 2019-05-20 09:51:56.000 140 33834.07 276.02 17100.42 88888.00 2019-05-20 09:51:57.000 140 33834.09 276.00 17100.40 88888.00 2019-05-20 09:51:58.000 140 33834.09 276.01 17100.40 88888.00 2019-05-20 09:51:59.000 140 33834.11 276.03 17100.45 88888.00 2019-05-20 09:52:00.000 140 33834.13 276.05 17100.47 37911.18 2019-05-20 09:52:01.000 140 33834.11 276.03 17100.44 88888.00 2019-05-20 09:52:02.000 140 33834.05 276.02 17100.41 88888.00 2019-05-20 09:52:03.000 140 33834.06 276.00 17100.41 88888.00 2019-05-20 09:52:04.000 140 33834.05 276.01 17100.44 88888.00 2019-05-20 09:52:05.000 140 33834.04 276.01 17100.46 37911.10 2019-05-20 09:52:06.000 140 33834.05 275.98 17100.44 88888.00 2019-05-20 09:52:07.000 140 33834.09 276.00 17100.47 88888.00 2019-05-20 09:52:08.000 140 33834.09 275.99 17100.48 88888.00 2019-05-20 09:52:09.000 140 33834.12 275.97 17100.48 88888.00 2019-05-20 09:52:10.000 140 33834.11 275.94 17100.51 37911.22 2019-05-20 09:52:11.000 140 33834.12 275.95 17100.48 88888.00 2019-05-20 09:52:12.000 140 33834.14 275.94 17100.47 88888.00 2019-05-20 09:52:13.000 140 33834.16 275.92 17100.45 88888.00 2019-05-20 09:52:14.000 140 33834.13 275.94 17100.38 88888.00 2019-05-20 09:52:15.000 140 33834.13 275.99 17100.39 37911.28 2019-05-20 09:52:16.000 140 33834.16 275.98 17100.40 88888.00 2019-05-20 09:52:17.000 140 33834.14 275.95 17100.39 88888.00 2019-05-20 09:52:18.000 140 33834.14 275.96 17100.41 88888.00 2019-05-20 09:52:19.000 140 33834.12 275.98 17100.38 88888.00 2019-05-20 09:52:20.000 140 33834.14 275.89 17100.35 37911.17 2019-05-20 09:52:21.000 140 33834.15 275.91 17100.38 88888.00 2019-05-20 09:52:22.000 140 33834.15 275.91 17100.38 88888.00 2019-05-20 09:52:23.000 140 33834.13 275.90 17100.36 88888.00 2019-05-20 09:52:24.000 140 33834.12 275.87 17100.36 88888.00 2019-05-20 09:52:25.000 140 33834.12 275.86 17100.34 37911.25 2019-05-20 09:52:26.000 140 33834.12 275.83 17100.30 88888.00 2019-05-20 09:52:27.000 140 33834.14 275.81 17100.33 88888.00 2019-05-20 09:52:28.000 140 33834.14 275.86 17100.37 88888.00 2019-05-20 09:52:29.000 140 33834.10 275.86 17100.37 88888.00 2019-05-20 09:52:30.000 140 33834.11 275.82 17100.37 37911.24 2019-05-20 09:52:31.000 140 33834.13 275.84 17100.40 88888.00 2019-05-20 09:52:32.000 140 33834.16 275.84 17100.40 88888.00 2019-05-20 09:52:33.000 140 33834.13 275.88 17100.41 88888.00 2019-05-20 09:52:34.000 140 33834.13 275.85 17100.37 88888.00 2019-05-20 09:52:35.000 140 33834.17 275.86 17100.39 37911.22 2019-05-20 09:52:36.000 140 33834.18 275.92 17100.44 88888.00 2019-05-20 09:52:37.000 140 33834.14 275.95 17100.44 88888.00 2019-05-20 09:52:38.000 140 33834.13 275.95 17100.42 88888.00 2019-05-20 09:52:39.000 140 33834.17 276.00 17100.44 88888.00 2019-05-20 09:52:40.000 140 33834.14 275.98 17100.41 37911.27 2019-05-20 09:52:41.000 140 33834.15 275.96 17100.42 88888.00 2019-05-20 09:52:42.000 140 33834.14 275.95 17100.40 88888.00 2019-05-20 09:52:43.000 140 33834.14 275.96 17100.42 88888.00 2019-05-20 09:52:44.000 140 33834.13 275.95 17100.41 88888.00 2019-05-20 09:52:45.000 140 33834.12 275.95 17100.43 37911.20 2019-05-20 09:52:46.000 140 33834.14 275.94 17100.47 88888.00 2019-05-20 09:52:47.000 140 33834.16 275.92 17100.44 88888.00 2019-05-20 09:52:48.000 140 33834.17 275.91 17100.43 88888.00 2019-05-20 09:52:49.000 140 33834.17 275.85 17100.44 88888.00 2019-05-20 09:52:50.000 140 33834.15 275.85 17100.49 37911.24 2019-05-20 09:52:51.000 140 33834.19 275.91 17100.49 88888.00 2019-05-20 09:52:52.000 140 33834.20 275.92 17100.47 88888.00 2019-05-20 09:52:53.000 140 33834.16 275.89 17100.47 88888.00 2019-05-20 09:52:54.000 140 33834.17 275.86 17100.40 88888.00 2019-05-20 09:52:55.000 140 33834.19 275.86 17100.43 37911.22 2019-05-20 09:52:56.000 140 33834.19 275.83 17100.45 88888.00 2019-05-20 09:52:57.000 140 33834.22 275.83 17100.42 88888.00 2019-05-20 09:52:58.000 140 33834.21 275.85 17100.42 88888.00 2019-05-20 09:52:59.000 140 33834.23 275.83 17100.45 88888.00 2019-05-20 09:53:00.000 140 33834.27 275.84 17100.47 37911.22 2019-05-20 09:53:01.000 140 33834.26 275.85 17100.45 88888.00 2019-05-20 09:53:02.000 140 33834.27 275.85 17100.47 88888.00 2019-05-20 09:53:03.000 140 33834.32 275.81 17100.45 88888.00 2019-05-20 09:53:04.000 140 33834.31 275.80 17100.46 88888.00 2019-05-20 09:53:05.000 140 33834.29 275.83 17100.49 37911.27 2019-05-20 09:53:06.000 140 33834.28 275.79 17100.48 88888.00 2019-05-20 09:53:07.000 140 33834.23 275.77 17100.47 88888.00 2019-05-20 09:53:08.000 140 33834.24 275.76 17100.45 88888.00 2019-05-20 09:53:09.000 140 33834.26 275.75 17100.43 88888.00 2019-05-20 09:53:10.000 140 33834.28 275.77 17100.44 37911.38 2019-05-20 09:53:11.000 140 33834.24 275.71 17100.44 88888.00 2019-05-20 09:53:12.000 140 33834.24 275.70 17100.43 88888.00 2019-05-20 09:53:13.000 140 33834.24 275.75 17100.44 88888.00 2019-05-20 09:53:14.000 140 33834.22 275.74 17100.45 88888.00 2019-05-20 09:53:15.000 140 33834.22 275.75 17100.42 37911.24 2019-05-20 09:53:16.000 140 33834.21 275.74 17100.41 88888.00 2019-05-20 09:53:17.000 140 33834.20 275.74 17100.43 88888.00 2019-05-20 09:53:18.000 140 33834.18 275.75 17100.42 88888.00 2019-05-20 09:53:19.000 140 33834.21 275.75 17100.40 88888.00 2019-05-20 09:53:20.000 140 33834.22 275.68 17100.42 37911.31 2019-05-20 09:53:21.000 140 33834.23 275.68 17100.41 88888.00 2019-05-20 09:53:22.000 140 33834.25 275.70 17100.40 88888.00 2019-05-20 09:53:23.000 140 33834.23 275.70 17100.41 88888.00 2019-05-20 09:53:24.000 140 33834.24 275.67 17100.42 88888.00 2019-05-20 09:53:25.000 140 33834.24 275.67 17100.44 37911.24 2019-05-20 09:53:26.000 140 33834.26 275.70 17100.43 88888.00 2019-05-20 09:53:27.000 140 33834.25 275.71 17100.39 88888.00 2019-05-20 09:53:28.000 140 33834.23 275.59 17100.41 88888.00 2019-05-20 09:53:29.000 140 33834.23 275.57 17100.37 88888.00 2019-05-20 09:53:30.000 140 33834.25 275.54 17100.40 37911.31 2019-05-20 09:53:31.000 140 33834.24 275.53 17100.38 88888.00 2019-05-20 09:53:32.000 140 33834.23 275.55 17100.39 88888.00 2019-05-20 09:53:33.000 140 33834.22 275.56 17100.38 88888.00 2019-05-20 09:53:34.000 140 33834.23 275.54 17100.44 88888.00 2019-05-20 09:53:35.000 140 33834.20 275.47 17100.42 37911.36 2019-05-20 09:53:36.000 140 33834.17 275.47 17100.40 88888.00 2019-05-20 09:53:37.000 140 33834.18 275.49 17100.41 88888.00 2019-05-20 09:53:38.000 140 33834.21 275.48 17100.44 88888.00 2019-05-20 09:53:39.000 140 33834.18 275.43 17100.41 88888.00 2019-05-20 09:53:40.000 140 33834.19 275.44 17100.40 37911.28 2019-05-20 09:53:41.000 140 33834.19 275.48 17100.42 88888.00 2019-05-20 09:53:42.000 140 33834.21 275.47 17100.43 88888.00 2019-05-20 09:53:43.000 140 33834.23 275.48 17100.45 88888.00 2019-05-20 09:53:44.000 140 33834.24 275.49 17100.41 88888.00 2019-05-20 09:53:45.000 140 33834.22 275.49 17100.37 37911.35 2019-05-20 09:53:46.000 140 33834.18 275.45 17100.37 88888.00 2019-05-20 09:53:47.000 140 33834.18 275.40 17100.40 88888.00 2019-05-20 09:53:48.000 140 33834.20 275.40 17100.41 88888.00 2019-05-20 09:53:49.000 140 33834.21 275.40 17100.44 88888.00 2019-05-20 09:53:50.000 140 33834.19 275.39 17100.45 37911.27 2019-05-20 09:53:51.000 140 33834.20 275.42 17100.44 88888.00 2019-05-20 09:53:52.000 140 33834.24 275.46 17100.45 88888.00 2019-05-20 09:53:53.000 140 33834.22 275.53 17100.45 88888.00 2019-05-20 09:53:54.000 140 33834.21 275.54 17100.44 88888.00 2019-05-20 09:53:55.000 140 33834.21 275.56 17100.46 37911.26 2019-05-20 09:53:56.000 140 33834.21 275.53 17100.48 88888.00 2019-05-20 09:53:57.000 140 33834.21 275.51 17100.51 88888.00 2019-05-20 09:53:58.000 140 33834.23 275.47 17100.49 88888.00 2019-05-20 09:53:59.000 140 33834.20 275.42 17100.44 88888.00 2019-05-20 09:54:00.000 140 33834.17 275.34 17100.45 37911.31 2019-05-20 09:54:01.000 140 33834.17 275.34 17100.46 88888.00 2019-05-20 09:54:02.000 140 33834.14 275.34 17100.45 88888.00 2019-05-20 09:54:03.000 140 33834.20 275.32 17100.45 88888.00 2019-05-20 09:54:04.000 140 33834.21 275.30 17100.46 88888.00 2019-05-20 09:54:05.000 140 33834.18 275.25 17100.46 37911.31 2019-05-20 09:54:06.000 140 33834.18 275.37 17100.48 88888.00 2019-05-20 09:54:07.000 140 33834.16 275.45 17100.41 88888.00 2019-05-20 09:54:08.000 140 33834.14 275.45 17100.37 88888.00 2019-05-20 09:54:09.000 140 33834.15 275.45 17100.38 88888.00 2019-05-20 09:54:10.000 140 33834.19 275.46 17100.39 37911.25 2019-05-20 09:54:11.000 140 33834.15 275.42 17100.42 88888.00 2019-05-20 09:54:12.000 140 33834.13 275.40 17100.44 88888.00 2019-05-20 09:54:13.000 140 33834.15 275.44 17100.48 88888.00 2019-05-20 09:54:14.000 140 33834.16 275.34 17100.47 88888.00 2019-05-20 09:54:15.000 140 33834.15 275.26 17100.44 37911.22 2019-05-20 09:54:16.000 140 33834.12 275.18 17100.44 88888.00 2019-05-20 09:54:17.000 140 33834.14 275.23 17100.45 88888.00 2019-05-20 09:54:18.000 140 33834.17 275.26 17100.48 88888.00 2019-05-20 09:54:19.000 140 33834.17 275.27 17100.50 88888.00 2019-05-20 09:54:20.000 140 33834.16 275.25 17100.44 37911.31 2019-05-20 09:54:21.000 140 33834.16 275.26 17100.47 88888.00 2019-05-20 09:54:22.000 140 33834.17 275.26 17100.48 88888.00 2019-05-20 09:54:23.000 140 33834.18 275.28 17100.51 88888.00 2019-05-20 09:54:24.000 140 33834.13 275.28 17100.49 88888.00 2019-05-20 09:54:25.000 140 33834.15 275.29 17100.47 37911.19 2019-05-20 09:54:26.000 140 33834.15 275.28 17100.46 88888.00 2019-05-20 09:54:27.000 140 33834.14 275.25 17100.46 88888.00 2019-05-20 09:54:28.000 140 33834.16 275.21 17100.48 88888.00 2019-05-20 09:54:29.000 140 33834.17 275.20 17100.49 88888.00 2019-05-20 09:54:30.000 140 33834.14 275.21 17100.48 37911.24 2019-05-20 09:54:31.000 140 33834.12 275.24 17100.47 88888.00 2019-05-20 09:54:32.000 140 33834.11 275.23 17100.51 88888.00 2019-05-20 09:54:33.000 140 33834.10 275.22 17100.51 88888.00 2019-05-20 09:54:34.000 140 33834.12 275.23 17100.49 88888.00 2019-05-20 09:54:35.000 140 33834.10 275.22 17100.50 37911.18 2019-05-20 09:54:36.000 140 33834.09 275.21 17100.48 88888.00 2019-05-20 09:54:37.000 140 33834.06 275.22 17100.49 88888.00 2019-05-20 09:54:38.000 140 33834.07 275.17 17100.47 88888.00 2019-05-20 09:54:39.000 140 33834.12 275.20 17100.53 88888.00 2019-05-20 09:54:40.000 140 33834.10 275.21 17100.46 37911.24 2019-05-20 09:54:41.000 140 33834.16 275.21 17100.43 88888.00 2019-05-20 09:54:42.000 140 33834.15 275.21 17100.45 88888.00 2019-05-20 09:54:43.000 140 33834.15 275.17 17100.47 88888.00 2019-05-20 09:54:44.000 140 33834.12 275.18 17100.46 88888.00 2019-05-20 09:54:45.000 140 33834.12 275.24 17100.48 37911.29 2019-05-20 09:54:46.000 140 33834.10 275.24 17100.47 88888.00 2019-05-20 09:54:47.000 140 33834.09 275.23 17100.46 88888.00 2019-05-20 09:54:48.000 140 33834.09 275.21 17100.49 88888.00 2019-05-20 09:54:49.000 140 33834.10 275.25 17100.50 88888.00 2019-05-20 09:54:50.000 140 33834.09 275.23 17100.50 37911.31 2019-05-20 09:54:51.000 140 33834.06 275.18 17100.49 88888.00 2019-05-20 09:54:52.000 140 33834.02 275.16 17100.47 88888.00 2019-05-20 09:54:53.000 140 33834.03 275.15 17100.50 88888.00 2019-05-20 09:54:54.000 140 33834.06 275.19 17100.46 88888.00 2019-05-20 09:54:55.000 140 33834.13 275.19 17100.46 37911.22 2019-05-20 09:54:56.000 140 33834.13 275.18 17100.49 88888.00 2019-05-20 09:54:57.000 140 33834.13 275.16 17100.50 88888.00 2019-05-20 09:54:58.000 140 33834.13 275.16 17100.45 88888.00 2019-05-20 09:54:59.000 140 33834.14 275.18 17100.47 88888.00 2019-05-20 09:55:00.000 140 33834.14 275.18 17100.45 37911.24 2019-05-20 09:55:01.000 140 33834.05 275.13 17100.39 88888.00 2019-05-20 09:55:02.000 140 33834.05 275.18 17100.42 88888.00 2019-05-20 09:55:03.000 140 33834.07 275.15 17100.46 88888.00 2019-05-20 09:55:04.000 140 33834.04 275.09 17100.43 88888.00 2019-05-20 09:55:05.000 140 33834.06 275.10 17100.44 37911.15 2019-05-20 09:55:06.000 140 33834.08 275.10 17100.47 88888.00 2019-05-20 09:55:07.000 140 33834.06 275.11 17100.48 88888.00 2019-05-20 09:55:08.000 140 33834.04 275.08 17100.50 88888.00 2019-05-20 09:55:09.000 140 33834.06 275.06 17100.50 88888.00 2019-05-20 09:55:10.000 140 33834.09 275.07 17100.48 37911.26 2019-05-20 09:55:11.000 140 33834.13 275.09 17100.50 88888.00 2019-05-20 09:55:12.000 140 33834.14 275.10 17100.47 88888.00 2019-05-20 09:55:13.000 140 33834.10 275.11 17100.46 88888.00 2019-05-20 09:55:14.000 140 33834.05 275.09 17100.46 88888.00 2019-05-20 09:55:15.000 140 33834.07 275.11 17100.46 37911.18 2019-05-20 09:55:16.000 140 33834.11 275.11 17100.45 88888.00 2019-05-20 09:55:17.000 140 33834.14 275.09 17100.43 88888.00 2019-05-20 09:55:18.000 140 33834.11 275.05 17100.40 88888.00 2019-05-20 09:55:19.000 140 33834.12 275.06 17100.38 88888.00 2019-05-20 09:55:20.000 140 33834.10 275.05 17100.41 37911.20 2019-05-20 09:55:21.000 140 33834.11 275.01 17100.42 88888.00 2019-05-20 09:55:22.000 140 33834.12 274.99 17100.45 88888.00 2019-05-20 09:55:23.000 140 33834.13 275.03 17100.45 88888.00 2019-05-20 09:55:24.000 140 33834.14 275.04 17100.47 88888.00 2019-05-20 09:55:25.000 140 33834.16 275.08 17100.44 37911.21 2019-05-20 09:55:26.000 140 33834.15 275.11 17100.43 88888.00 2019-05-20 09:55:27.000 140 33834.16 275.16 17100.41 88888.00 2019-05-20 09:55:28.000 140 33834.15 275.17 17100.44 88888.00 2019-05-20 09:55:29.000 140 33834.15 275.14 17100.44 88888.00 2019-05-20 09:55:30.000 140 33834.17 275.12 17100.48 37911.22 2019-05-20 09:55:31.000 140 33834.16 275.12 17100.49 88888.00 2019-05-20 09:55:32.000 140 33834.17 275.14 17100.44 88888.00 2019-05-20 09:55:33.000 140 33834.15 275.14 17100.44 88888.00 2019-05-20 09:55:34.000 140 33834.16 275.15 17100.44 88888.00 2019-05-20 09:55:35.000 140 33834.17 275.15 17100.42 37911.28 2019-05-20 09:55:36.000 140 33834.14 275.15 17100.41 88888.00 2019-05-20 09:55:37.000 140 33834.17 275.16 17100.40 88888.00 2019-05-20 09:55:38.000 140 33834.21 275.12 17100.43 88888.00 2019-05-20 09:55:39.000 140 33834.21 275.10 17100.42 88888.00 2019-05-20 09:55:40.000 140 33834.18 275.14 17100.46 37911.28 2019-05-20 09:55:41.000 140 33834.18 275.11 17100.46 88888.00 2019-05-20 09:55:42.000 140 33834.16 275.10 17100.42 88888.00 2019-05-20 09:55:43.000 140 33834.18 275.08 17100.42 88888.00 2019-05-20 09:55:44.000 140 33834.20 275.07 17100.45 88888.00 2019-05-20 09:55:45.000 140 33834.18 275.06 17100.47 37911.38 2019-05-20 09:55:46.000 140 33834.18 275.01 17100.49 88888.00 2019-05-20 09:55:47.000 140 33834.20 275.05 17100.50 88888.00 2019-05-20 09:55:48.000 140 33834.21 275.10 17100.49 88888.00 2019-05-20 09:55:49.000 140 33834.22 275.10 17100.46 88888.00 2019-05-20 09:55:50.000 140 33834.24 275.07 17100.46 37911.28 2019-05-20 09:55:51.000 140 33834.23 275.08 17100.45 88888.00 2019-05-20 09:55:52.000 140 33834.21 275.09 17100.44 88888.00 2019-05-20 09:55:53.000 140 33834.23 275.12 17100.44 88888.00 2019-05-20 09:55:54.000 140 33834.22 275.09 17100.44 88888.00 2019-05-20 09:55:55.000 140 33834.22 275.00 17100.42 37911.31 2019-05-20 09:55:56.000 140 33834.21 275.01 17100.45 88888.00 2019-05-20 09:55:57.000 140 33834.24 274.99 17100.44 88888.00 2019-05-20 09:55:58.000 140 33834.27 274.98 17100.46 88888.00 2019-05-20 09:55:59.000 140 33834.27 274.94 17100.47 88888.00 2019-05-20 09:56:00.000 140 33834.28 274.93 17100.49 37911.38 2019-05-20 09:56:01.000 140 33834.27 275.02 17100.47 88888.00 2019-05-20 09:56:02.000 140 33834.27 275.02 17100.46 88888.00 2019-05-20 09:56:03.000 140 33834.28 275.04 17100.46 88888.00 2019-05-20 09:56:04.000 140 33834.28 275.02 17100.44 88888.00 2019-05-20 09:56:05.000 140 33834.27 275.01 17100.44 37911.35 2019-05-20 09:56:06.000 140 33834.29 274.99 17100.47 88888.00 2019-05-20 09:56:07.000 140 33834.28 275.01 17100.45 88888.00 2019-05-20 09:56:08.000 140 33834.28 275.01 17100.47 88888.00 2019-05-20 09:56:09.000 140 33834.27 275.05 17100.46 88888.00 2019-05-20 09:56:10.000 140 33834.32 275.03 17100.47 37911.32 2019-05-20 09:56:11.000 140 33834.35 275.02 17100.43 88888.00 2019-05-20 09:56:12.000 140 33834.34 275.02 17100.43 88888.00 2019-05-20 09:56:13.000 140 33834.34 275.00 17100.46 88888.00 2019-05-20 09:56:14.000 140 33834.35 274.98 17100.45 88888.00 2019-05-20 09:56:15.000 140 33834.37 275.00 17100.46 37911.35 2019-05-20 09:56:16.000 140 33834.36 275.03 17100.44 88888.00 2019-05-20 09:56:17.000 140 33834.35 274.99 17100.45 88888.00 2019-05-20 09:56:18.000 140 33834.35 274.94 17100.47 88888.00 2019-05-20 09:56:19.000 140 33834.42 274.91 17100.43 88888.00 2019-05-20 09:56:20.000 140 33834.41 274.98 17100.43 37911.45 2019-05-20 09:56:21.000 140 33834.39 274.95 17100.45 88888.00 2019-05-20 09:56:22.000 140 33834.35 274.95 17100.46 88888.00 2019-05-20 09:56:23.000 140 33834.37 274.94 17100.45 88888.00 2019-05-20 09:56:24.000 140 33834.36 274.92 17100.42 88888.00 2019-05-20 09:56:25.000 140 33834.38 274.93 17100.38 37911.42 2019-05-20 09:56:26.000 140 33834.39 274.97 17100.39 88888.00 2019-05-20 09:56:27.000 140 33834.37 274.95 17100.42 88888.00 2019-05-20 09:56:28.000 140 33834.38 274.95 17100.38 88888.00 2019-05-20 09:56:29.000 140 33834.41 274.95 17100.38 88888.00 2019-05-20 09:56:30.000 140 33834.41 274.93 17100.40 37911.39 2019-05-20 09:56:31.000 140 33834.41 274.89 17100.42 88888.00 2019-05-20 09:56:32.000 140 33834.38 274.91 17100.40 88888.00 2019-05-20 09:56:33.000 140 33834.36 274.89 17100.41 88888.00 2019-05-20 09:56:34.000 140 33834.35 274.88 17100.40 88888.00 2019-05-20 09:56:35.000 140 33834.36 274.90 17100.41 37911.49 2019-05-20 09:56:36.000 140 33834.41 274.95 17100.45 88888.00 2019-05-20 09:56:37.000 140 33834.40 274.94 17100.42 88888.00 2019-05-20 09:56:38.000 140 33834.37 274.96 17100.42 88888.00 2019-05-20 09:56:39.000 140 33834.39 274.97 17100.40 88888.00 2019-05-20 09:56:40.000 140 33834.39 275.01 17100.39 37911.42 2019-05-20 09:56:41.000 140 33834.43 274.99 17100.43 88888.00 2019-05-20 09:56:42.000 140 33834.43 274.91 17100.44 88888.00 2019-05-20 09:56:43.000 140 33834.43 274.89 17100.41 88888.00 2019-05-20 09:56:44.000 140 33834.42 274.90 17100.39 88888.00 2019-05-20 09:56:45.000 140 33834.38 274.88 17100.43 37911.47 2019-05-20 09:56:46.000 140 33834.39 274.83 17100.45 88888.00 2019-05-20 09:56:47.000 140 33834.37 274.80 17100.43 88888.00 2019-05-20 09:56:48.000 140 33834.38 274.82 17100.43 88888.00 2019-05-20 09:56:49.000 140 33834.46 274.86 17100.45 88888.00 2019-05-20 09:56:50.000 140 33834.45 274.82 17100.42 37911.46 2019-05-20 09:56:51.000 140 33834.47 274.86 17100.44 88888.00 2019-05-20 09:56:52.000 140 33834.44 274.82 17100.43 88888.00 2019-05-20 09:56:53.000 140 33834.44 274.84 17100.45 88888.00 2019-05-20 09:56:54.000 140 33834.44 274.84 17100.45 88888.00 2019-05-20 09:56:55.000 140 33834.45 274.87 17100.42 37911.51 2019-05-20 09:56:56.000 140 33834.45 274.83 17100.40 88888.00 2019-05-20 09:56:57.000 140 33834.42 274.82 17100.39 88888.00 2019-05-20 09:56:58.000 140 33834.44 274.85 17100.40 88888.00 2019-05-20 09:56:59.000 140 33834.46 274.83 17100.43 88888.00 2019-05-20 09:57:00.000 140 33834.44 274.87 17100.41 37911.51 2019-05-20 09:57:01.000 140 33834.46 274.89 17100.42 88888.00 2019-05-20 09:57:02.000 140 33834.46 274.88 17100.43 88888.00 2019-05-20 09:57:03.000 140 33834.47 274.85 17100.41 88888.00 2019-05-20 09:57:04.000 140 33834.49 274.81 17100.45 88888.00 2019-05-20 09:57:05.000 140 33834.49 274.81 17100.46 37911.51 2019-05-20 09:57:06.000 140 33834.50 274.85 17100.38 88888.00 2019-05-20 09:57:07.000 140 33834.51 274.86 17100.41 88888.00 2019-05-20 09:57:08.000 140 33834.50 274.84 17100.46 88888.00 2019-05-20 09:57:09.000 140 33834.47 274.82 17100.42 88888.00 2019-05-20 09:57:10.000 140 33834.50 274.82 17100.42 37911.57 2019-05-20 09:57:11.000 140 33834.55 274.82 17100.41 88888.00 2019-05-20 09:57:12.000 140 33834.56 274.85 17100.48 88888.00 2019-05-20 09:57:13.000 140 33834.55 274.83 17100.48 88888.00 2019-05-20 09:57:14.000 140 33834.52 274.78 17100.47 88888.00 2019-05-20 09:57:15.000 140 33834.52 274.78 17100.46 37911.56 2019-05-20 09:57:16.000 140 33834.51 274.77 17100.43 88888.00 2019-05-20 09:57:17.000 140 33834.51 274.81 17100.41 88888.00 2019-05-20 09:57:18.000 140 33834.49 274.81 17100.42 88888.00 2019-05-20 09:57:19.000 140 33834.51 274.80 17100.43 88888.00 2019-05-20 09:57:20.000 140 33834.53 274.82 17100.43 37911.56 2019-05-20 09:57:21.000 140 33834.55 274.80 17100.44 88888.00 2019-05-20 09:57:22.000 140 33834.50 274.76 17100.42 88888.00 2019-05-20 09:57:23.000 140 33834.53 274.78 17100.41 88888.00 2019-05-20 09:57:24.000 140 33834.50 274.76 17100.46 88888.00 2019-05-20 09:57:25.000 140 33834.54 274.76 17100.46 37911.68 2019-05-20 09:57:26.000 140 33834.56 274.76 17100.45 88888.00 2019-05-20 09:57:27.000 140 33834.53 274.72 17100.45 88888.00 2019-05-20 09:57:28.000 140 33834.51 274.71 17100.44 88888.00 2019-05-20 09:57:29.000 140 33834.56 274.74 17100.49 88888.00 2019-05-20 09:57:30.000 140 33834.57 274.74 17100.47 37911.61 2019-05-20 09:57:31.000 140 33834.56 274.68 17100.46 88888.00 2019-05-20 09:57:32.000 140 33834.56 274.64 17100.45 88888.00 2019-05-20 09:57:33.000 140 33834.53 274.61 17100.42 88888.00 2019-05-20 09:57:34.000 140 33834.54 274.62 17100.47 88888.00 2019-05-20 09:57:35.000 140 33834.55 274.63 17100.48 37911.56 2019-05-20 09:57:36.000 140 33834.55 274.61 17100.50 88888.00 2019-05-20 09:57:37.000 140 33834.54 274.60 17100.43 88888.00 2019-05-20 09:57:38.000 140 33834.53 274.61 17100.42 88888.00 2019-05-20 09:57:39.000 140 33834.56 274.65 17100.43 88888.00 2019-05-20 09:57:40.000 140 33834.56 274.61 17100.44 37911.60 2019-05-20 09:57:41.000 140 33834.54 274.59 17100.43 88888.00 2019-05-20 09:57:42.000 140 33834.51 274.58 17100.42 88888.00 2019-05-20 09:57:43.000 140 33834.50 274.55 17100.35 88888.00 2019-05-20 09:57:44.000 140 33834.51 274.59 17100.35 88888.00 2019-05-20 09:57:45.000 140 33834.55 274.58 17100.44 37911.61 2019-05-20 09:57:46.000 140 33834.57 274.57 17100.46 88888.00 2019-05-20 09:57:47.000 140 33834.55 274.56 17100.44 88888.00 2019-05-20 09:57:48.000 140 33834.56 274.56 17100.39 88888.00 2019-05-20 09:57:49.000 140 33834.56 274.57 17100.40 88888.00 2019-05-20 09:57:50.000 140 33834.54 274.60 17100.40 37911.61 2019-05-20 09:57:51.000 140 33834.54 274.65 17100.44 88888.00 2019-05-20 09:57:52.000 140 33834.56 274.60 17100.45 88888.00 2019-05-20 09:57:53.000 140 33834.52 274.60 17100.45 88888.00 2019-05-20 09:57:54.000 140 33834.53 274.63 17100.46 88888.00 2019-05-20 09:57:55.000 140 33834.54 274.66 17100.49 37911.56 2019-05-20 09:57:56.000 140 33834.50 274.64 17100.44 88888.00 2019-05-20 09:57:57.000 140 33834.53 274.65 17100.46 88888.00 2019-05-20 09:57:58.000 140 33834.55 274.67 17100.43 88888.00 2019-05-20 09:57:59.000 140 33834.53 274.66 17100.42 88888.00 2019-05-20 09:58:00.000 140 33834.58 274.64 17100.40 37911.63 2019-05-20 09:58:01.000 140 33834.57 274.63 17100.42 88888.00 2019-05-20 09:58:02.000 140 33834.56 274.62 17100.38 88888.00 2019-05-20 09:58:03.000 140 33834.55 274.57 17100.40 88888.00 2019-05-20 09:58:04.000 140 33834.51 274.54 17100.43 88888.00 2019-05-20 09:58:05.000 140 33834.49 274.55 17100.47 37911.64 2019-05-20 09:58:06.000 140 33834.52 274.54 17100.45 88888.00 2019-05-20 09:58:07.000 140 33834.52 274.52 17100.44 88888.00 2019-05-20 09:58:08.000 140 33834.51 274.52 17100.40 88888.00 2019-05-20 09:58:09.000 140 33834.49 274.50 17100.36 88888.00 2019-05-20 09:58:10.000 140 33834.51 274.50 17100.37 37911.60 2019-05-20 09:58:11.000 140 33834.55 274.51 17100.39 88888.00 2019-05-20 09:58:12.000 140 33834.54 274.47 17100.40 88888.00 2019-05-20 09:58:13.000 140 33834.55 274.47 17100.40 88888.00 2019-05-20 09:58:14.000 140 33834.57 274.47 17100.35 88888.00 2019-05-20 09:58:15.000 140 33834.58 274.43 17100.35 37911.71 2019-05-20 09:58:16.000 140 33834.62 274.41 17100.33 88888.00 2019-05-20 09:58:17.000 140 33834.60 274.42 17100.35 88888.00 2019-05-20 09:58:18.000 140 33834.58 274.44 17100.35 88888.00 2019-05-20 09:58:19.000 140 33834.61 274.45 17100.41 88888.00 2019-05-20 09:58:20.000 140 33834.64 274.45 17100.39 37911.67 2019-05-20 09:58:21.000 140 33834.59 274.46 17100.38 88888.00 2019-05-20 09:58:22.000 140 33834.62 274.46 17100.41 88888.00 2019-05-20 09:58:23.000 140 33834.65 274.51 17100.44 88888.00 2019-05-20 09:58:24.000 140 33834.66 274.50 17100.42 88888.00 2019-05-20 09:58:25.000 140 33834.63 274.49 17100.41 37911.67 2019-05-20 09:58:26.000 140 33834.61 274.44 17100.39 88888.00 2019-05-20 09:58:27.000 140 33834.57 274.45 17100.39 88888.00 2019-05-20 09:58:28.000 140 33834.59 274.42 17100.37 88888.00 2019-05-20 09:58:29.000 140 33834.59 274.39 17100.37 88888.00 2019-05-20 09:58:30.000 140 33834.59 274.37 17100.38 37911.71 2019-05-20 09:58:31.000 140 33834.58 274.45 17100.36 88888.00 2019-05-20 09:58:32.000 140 33834.60 274.53 17100.43 88888.00 2019-05-20 09:58:33.000 140 33834.61 274.54 17100.41 88888.00 2019-05-20 09:58:34.000 140 33834.58 274.52 17100.43 88888.00 2019-05-20 09:58:35.000 140 33834.56 274.46 17100.41 37911.67 2019-05-20 09:58:36.000 140 33834.56 274.41 17100.36 88888.00 2019-05-20 09:58:37.000 140 33834.54 274.35 17100.40 88888.00 2019-05-20 09:58:38.000 140 33834.58 274.37 17100.42 88888.00 2019-05-20 09:58:39.000 140 33834.60 274.42 17100.44 88888.00 2019-05-20 09:58:40.000 140 33834.63 274.39 17100.45 37911.65 2019-05-20 09:58:41.000 140 33834.64 274.39 17100.46 88888.00 2019-05-20 09:58:42.000 140 33834.65 274.40 17100.44 88888.00 2019-05-20 09:58:43.000 140 33834.63 274.35 17100.40 88888.00 2019-05-20 09:58:44.000 140 33834.63 274.34 17100.42 88888.00 2019-05-20 09:58:45.000 140 33834.68 274.37 17100.49 37911.67 2019-05-20 09:58:46.000 140 33834.67 274.35 17100.48 88888.00 2019-05-20 09:58:47.000 140 33834.70 274.33 17100.47 88888.00 2019-05-20 09:58:48.000 140 33834.68 274.34 17100.47 88888.00 2019-05-20 09:58:49.000 140 33834.70 274.36 17100.47 88888.00 2019-05-20 09:58:50.000 140 33834.72 274.39 17100.44 37911.76 2019-05-20 09:58:51.000 140 33834.72 274.36 17100.42 88888.00 2019-05-20 09:58:52.000 140 33834.74 274.36 17100.44 88888.00 2019-05-20 09:58:53.000 140 33834.74 274.36 17100.44 88888.00 2019-05-20 09:58:54.000 140 33834.69 274.38 17100.42 88888.00 2019-05-20 09:58:55.000 140 33834.70 274.36 17100.46 37911.74 2019-05-20 09:58:56.000 140 33834.71 274.34 17100.47 88888.00 2019-05-20 09:58:57.000 140 33834.74 274.37 17100.45 88888.00 2019-05-20 09:58:58.000 140 33834.72 274.39 17100.44 88888.00 2019-05-20 09:58:59.000 140 33834.76 274.38 17100.46 88888.00 2019-05-20 09:59:00.000 140 33834.73 274.35 17100.45 37911.71 2019-05-20 09:59:01.000 140 33834.72 274.35 17100.45 88888.00 2019-05-20 09:59:02.000 140 33834.70 274.36 17100.42 88888.00 2019-05-20 09:59:03.000 140 33834.69 274.33 17100.41 88888.00 2019-05-20 09:59:04.000 140 33834.69 274.34 17100.39 88888.00 2019-05-20 09:59:05.000 140 33834.68 274.35 17100.39 37911.82 2019-05-20 09:59:06.000 140 33834.69 274.34 17100.41 88888.00 2019-05-20 09:59:07.000 140 33834.70 274.31 17100.39 88888.00 2019-05-20 09:59:08.000 140 33834.69 274.29 17100.36 88888.00 2019-05-20 09:59:09.000 140 33834.71 274.28 17100.37 88888.00 2019-05-20 09:59:10.000 140 33834.72 274.31 17100.37 37911.74 2019-05-20 09:59:11.000 140 33834.73 274.33 17100.34 88888.00 2019-05-20 09:59:12.000 140 33834.72 274.33 17100.33 88888.00 2019-05-20 09:59:13.000 140 33834.76 274.34 17100.36 88888.00 2019-05-20 09:59:14.000 140 33834.74 274.32 17100.36 88888.00 2019-05-20 09:59:15.000 140 33834.75 274.28 17100.40 37911.81 2019-05-20 09:59:16.000 140 33834.73 274.29 17100.39 88888.00 2019-05-20 09:59:17.000 140 33834.71 274.30 17100.38 88888.00 2019-05-20 09:59:18.000 140 33834.69 274.31 17100.36 88888.00 2019-05-20 09:59:19.000 140 33834.70 274.33 17100.32 88888.00 2019-05-20 09:59:20.000 140 33834.71 274.34 17100.36 37911.83 2019-05-20 09:59:21.000 140 33834.68 274.35 17100.36 88888.00 2019-05-20 09:59:22.000 140 33834.69 274.30 17100.37 88888.00 2019-05-20 09:59:23.000 140 33834.73 274.29 17100.37 88888.00 2019-05-20 09:59:24.000 140 33834.70 274.27 17100.36 88888.00 2019-05-20 09:59:25.000 140 33834.71 274.25 17100.37 37911.71 2019-05-20 09:59:26.000 140 33834.72 274.27 17100.34 88888.00 2019-05-20 09:59:27.000 140 33834.74 274.31 17100.34 88888.00 2019-05-20 09:59:28.000 140 33834.76 274.31 17100.34 88888.00 2019-05-20 09:59:29.000 140 33834.74 274.27 17100.33 88888.00 2019-05-20 09:59:30.000 140 33834.78 274.27 17100.33 37911.78 2019-05-20 09:59:31.000 140 33834.80 274.27 17100.30 88888.00 2019-05-20 09:59:32.000 140 33834.81 274.22 17100.25 88888.00 2019-05-20 09:59:33.000 140 33834.78 274.20 17100.30 88888.00 2019-05-20 09:59:34.000 140 33834.80 274.22 17100.31 88888.00 2019-05-20 09:59:35.000 140 33834.82 274.20 17100.30 37911.78 2019-05-20 09:59:36.000 140 33834.81 274.27 17100.29 88888.00 2019-05-20 09:59:37.000 140 33834.84 274.24 17100.30 88888.00 2019-05-20 09:59:38.000 140 33834.82 274.22 17100.31 88888.00 2019-05-20 09:59:39.000 140 33834.86 274.32 17100.31 88888.00 2019-05-20 09:59:40.000 140 33834.89 274.32 17100.30 37911.85 2019-05-20 09:59:41.000 140 33834.86 274.32 17100.34 88888.00 2019-05-20 09:59:42.000 140 33834.87 274.28 17100.37 88888.00 2019-05-20 09:59:43.000 140 33834.84 274.25 17100.35 88888.00 2019-05-20 09:59:44.000 140 33834.88 274.23 17100.35 88888.00 2019-05-20 09:59:45.000 140 33834.89 274.14 17100.38 37911.86 2019-05-20 09:59:46.000 140 33834.91 274.12 17100.38 88888.00 2019-05-20 09:59:47.000 140 33834.89 274.09 17100.37 88888.00 2019-05-20 09:59:48.000 140 33834.89 274.09 17100.35 88888.00 2019-05-20 09:59:49.000 140 33834.90 274.06 17100.39 88888.00 2019-05-20 09:59:50.000 140 33834.91 274.04 17100.38 37911.97 2019-05-20 09:59:51.000 140 33834.97 274.02 17100.37 88888.00 2019-05-20 09:59:52.000 140 33834.95 274.02 17100.33 88888.00 2019-05-20 09:59:53.000 140 33834.94 274.06 17100.30 88888.00 2019-05-20 09:59:54.000 140 33834.95 274.04 17100.30 88888.00 2019-05-20 09:59:55.000 140 33834.94 274.04 17100.33 37911.95 2019-05-20 09:59:56.000 140 33834.91 274.02 17100.25 88888.00 2019-05-20 09:59:57.000 140 33834.93 274.08 17100.28 88888.00 2019-05-20 09:59:58.000 140 33834.93 274.08 17100.27 88888.00 2019-05-20 09:59:59.000 140 33834.91 274.02 17100.25 88888.00 2019-05-20 10:00:00.000 140 33834.87 274.01 17100.21 37911.93 2019-05-20 10:00:01.000 140 33834.93 274.04 17100.25 88888.00 2019-05-20 10:00:02.000 140 33834.93 274.04 17100.22 88888.00 2019-05-20 10:00:03.000 140 33834.95 274.03 17100.21 88888.00 2019-05-20 10:00:04.000 140 33834.96 274.01 17100.20 88888.00 2019-05-20 10:00:05.000 140 33834.94 274.02 17100.19 37911.88 2019-05-20 10:00:06.000 140 33834.95 274.02 17100.24 88888.00 2019-05-20 10:00:07.000 140 33834.98 274.01 17100.27 88888.00 2019-05-20 10:00:08.000 140 33834.97 274.03 17100.27 88888.00 2019-05-20 10:00:09.000 140 33834.96 274.02 17100.30 88888.00 2019-05-20 10:00:10.000 140 33834.97 274.00 17100.30 37911.93 2019-05-20 10:00:11.000 140 33834.99 274.02 17100.28 88888.00 2019-05-20 10:00:12.000 140 33834.98 274.00 17100.29 88888.00 2019-05-20 10:00:13.000 140 33835.00 274.07 17100.31 88888.00 2019-05-20 10:00:14.000 140 33835.00 274.03 17100.31 88888.00 2019-05-20 10:00:15.000 140 33835.01 274.01 17100.29 37911.93 2019-05-20 10:00:16.000 140 33834.99 274.02 17100.30 88888.00 2019-05-20 10:00:17.000 140 33834.99 274.09 17100.29 88888.00 2019-05-20 10:00:18.000 140 33835.04 274.11 17100.32 88888.00 2019-05-20 10:00:19.000 140 33835.07 274.13 17100.30 88888.00 2019-05-20 10:00:20.000 140 33835.02 274.13 17100.32 37911.99 2019-05-20 10:00:21.000 140 33835.01 274.15 17100.31 88888.00 2019-05-20 10:00:22.000 140 33835.00 274.12 17100.28 88888.00 2019-05-20 10:00:23.000 140 33834.99 274.15 17100.31 88888.00 2019-05-20 10:00:24.000 140 33834.99 274.18 17100.33 88888.00 2019-05-20 10:00:25.000 140 33835.01 274.20 17100.29 37911.99 2019-05-20 10:00:26.000 140 33835.01 274.19 17100.27 88888.00 2019-05-20 10:00:27.000 140 33835.03 274.19 17100.27 88888.00 2019-05-20 10:00:28.000 140 33835.03 274.19 17100.27 88888.00 2019-05-20 10:00:29.000 140 33834.99 274.20 17100.27 88888.00 2019-05-20 10:00:30.000 140 33835.01 274.19 17100.27 37911.97 2019-05-20 10:00:31.000 140 33835.03 274.20 17100.25 88888.00 2019-05-20 10:00:32.000 140 33834.99 274.21 17100.31 88888.00 2019-05-20 10:00:33.000 140 33835.01 274.17 17100.36 88888.00 2019-05-20 10:00:34.000 140 33835.01 274.17 17100.34 88888.00 2019-05-20 10:00:35.000 140 33835.04 274.18 17100.30 37911.92 2019-05-20 10:00:36.000 140 33835.04 274.20 17100.28 88888.00 2019-05-20 10:00:37.000 140 33834.97 274.17 17100.28 88888.00 2019-05-20 10:00:38.000 140 33834.98 274.15 17100.30 88888.00 2019-05-20 10:00:39.000 140 33834.99 274.18 17100.33 88888.00 2019-05-20 10:00:40.000 140 33835.02 274.20 17100.35 37912.03 2019-05-20 10:00:41.000 140 33835.02 274.20 17100.31 88888.00 2019-05-20 10:00:42.000 140 33835.00 274.16 17100.29 88888.00 2019-05-20 10:00:43.000 140 33835.02 274.15 17100.35 88888.00 2019-05-20 10:00:44.000 140 33835.04 274.18 17100.32 88888.00 2019-05-20 10:00:45.000 140 33835.04 274.21 17100.29 37911.97 2019-05-20 10:00:46.000 140 33835.00 274.23 17100.30 88888.00 2019-05-20 10:00:47.000 140 33835.01 274.24 17100.27 88888.00 2019-05-20 10:00:48.000 140 33834.99 274.24 17100.28 88888.00 2019-05-20 10:00:49.000 140 33835.00 274.23 17100.32 88888.00 2019-05-20 10:00:50.000 140 33834.97 274.22 17100.28 37912.04 2019-05-20 10:00:51.000 140 33835.02 274.15 17100.31 88888.00 2019-05-20 10:00:52.000 140 33835.02 274.14 17100.27 88888.00 2019-05-20 10:00:53.000 140 33835.02 274.13 17100.27 88888.00 2019-05-20 10:00:54.000 140 33835.02 274.14 17100.27 88888.00 2019-05-20 10:00:55.000 140 33835.00 274.13 17100.26 37911.94 2019-05-20 10:00:56.000 140 33835.01 274.10 17100.26 88888.00 2019-05-20 10:00:57.000 140 33835.01 274.09 17100.26 88888.00 2019-05-20 10:00:58.000 140 33835.00 274.07 17100.22 88888.00 2019-05-20 10:00:59.000 140 33835.04 274.08 17100.23 88888.00 2019-05-20 10:01:00.000 140 33835.07 274.10 17100.23 37912.00 2019-05-20 10:01:01.000 140 33835.07 274.09 17100.21 88888.00 2019-05-20 10:01:02.000 140 33835.01 274.11 17100.23 88888.00 2019-05-20 10:01:03.000 140 33835.01 274.08 17100.22 88888.00 2019-05-20 10:01:04.000 140 33835.06 274.06 17100.25 88888.00 2019-05-20 10:01:05.000 140 33835.09 274.04 17100.23 37911.97 2019-05-20 10:01:06.000 140 33835.15 274.05 17100.19 88888.00 2019-05-20 10:01:07.000 140 33835.15 274.09 17100.17 88888.00 2019-05-20 10:01:08.000 140 33835.15 274.04 17100.17 88888.00 2019-05-20 10:01:09.000 140 33835.15 274.04 17100.21 88888.00 2019-05-20 10:01:10.000 140 33835.13 274.01 17100.19 37911.97 2019-05-20 10:01:11.000 140 33835.13 274.01 17100.21 88888.00 2019-05-20 10:01:12.000 140 33835.12 274.03 17100.21 88888.00 2019-05-20 10:01:13.000 140 33835.16 274.05 17100.18 88888.00 2019-05-20 10:01:14.000 140 33835.19 274.08 17100.23 88888.00 2019-05-20 10:01:15.000 140 33835.18 274.04 17100.20 37912.01 2019-05-20 10:01:16.000 140 33835.16 274.03 17100.20 88888.00 2019-05-20 10:01:17.000 140 33835.15 274.02 17100.21 88888.00 2019-05-20 10:01:18.000 140 33835.11 274.00 17100.23 88888.00 2019-05-20 10:01:19.000 140 33835.08 273.99 17100.26 88888.00 2019-05-20 10:01:20.000 140 33835.12 274.00 17100.26 37912.06 2019-05-20 10:01:21.000 140 33835.11 274.05 17100.25 88888.00 2019-05-20 10:01:22.000 140 33835.10 274.00 17100.20 88888.00 2019-05-20 10:01:23.000 140 33835.12 274.05 17100.20 88888.00 2019-05-20 10:01:24.000 140 33835.10 274.06 17100.20 88888.00 2019-05-20 10:01:25.000 140 33835.11 274.07 17100.21 37912.06 2019-05-20 10:01:26.000 140 33835.12 274.03 17100.19 88888.00 2019-05-20 10:01:27.000 140 33835.12 274.01 17100.16 88888.00 2019-05-20 10:01:28.000 140 33835.12 274.00 17100.19 88888.00 2019-05-20 10:01:29.000 140 33835.14 273.93 17100.23 88888.00 2019-05-20 10:01:30.000 140 33835.11 273.90 17100.21 37912.01 2019-05-20 10:01:31.000 140 33835.07 273.88 17100.21 88888.00 2019-05-20 10:01:32.000 140 33835.09 273.92 17100.14 88888.00 2019-05-20 10:01:33.000 140 33835.12 273.95 17100.16 88888.00 2019-05-20 10:01:34.000 140 33835.12 274.00 17100.17 88888.00 2019-05-20 10:01:35.000 140 33835.13 273.98 17100.16 37912.10 2019-05-20 10:01:36.000 140 33835.11 273.96 17100.11 88888.00 2019-05-20 10:01:37.000 140 33835.07 273.94 17100.11 88888.00 2019-05-20 10:01:38.000 140 33835.10 273.95 17100.12 88888.00 2019-05-20 10:01:39.000 140 33835.12 274.01 17100.12 88888.00 2019-05-20 10:01:40.000 140 33835.10 274.02 17100.14 37912.04 2019-05-20 10:01:41.000 140 33835.09 274.01 17100.16 88888.00 2019-05-20 10:01:42.000 140 33835.12 274.01 17100.14 88888.00 2019-05-20 10:01:43.000 140 33835.11 274.05 17100.15 88888.00 2019-05-20 10:01:44.000 140 33835.04 274.02 17100.16 88888.00 2019-05-20 10:01:45.000 140 33835.06 274.00 17100.18 37912.01 2019-05-20 10:01:46.000 140 33835.07 274.01 17100.16 88888.00 2019-05-20 10:01:47.000 140 33835.05 274.04 17100.13 88888.00 2019-05-20 10:01:48.000 140 33835.01 274.03 17100.13 88888.00 2019-05-20 10:01:49.000 140 33835.04 273.98 17100.16 88888.00 2019-05-20 10:01:50.000 140 33835.06 273.99 17100.15 37912.01 2019-05-20 10:01:51.000 140 33835.04 274.01 17100.20 88888.00 2019-05-20 10:01:52.000 140 33835.06 273.99 17100.20 88888.00 2019-05-20 10:01:53.000 140 33835.04 273.99 17100.22 88888.00 2019-05-20 10:01:54.000 140 33835.01 273.94 17100.21 88888.00 2019-05-20 10:01:55.000 140 33834.97 273.94 17100.20 37911.94 2019-05-20 10:01:56.000 140 33834.96 273.93 17100.16 88888.00 2019-05-20 10:01:57.000 140 33834.94 273.98 17100.17 88888.00 2019-05-20 10:01:58.000 140 33834.93 274.02 17100.21 88888.00 2019-05-20 10:01:59.000 140 33834.95 274.03 17100.22 88888.00 2019-05-20 10:02:00.000 140 33834.95 274.06 17100.21 37911.90 2019-05-20 10:02:01.000 140 33834.93 274.02 17100.20 88888.00 2019-05-20 10:02:02.000 140 33834.91 273.98 17100.23 88888.00 2019-05-20 10:02:03.000 140 33834.94 274.04 17100.26 88888.00 2019-05-20 10:02:04.000 140 33834.92 274.07 17100.28 88888.00 2019-05-20 10:02:05.000 140 33834.94 274.07 17100.29 37911.82 2019-05-20 10:02:06.000 140 33834.93 274.06 17100.26 88888.00 2019-05-20 10:02:07.000 140 33834.89 274.07 17100.24 88888.00 2019-05-20 10:02:08.000 140 33834.84 274.07 17100.24 88888.00 2019-05-20 10:02:09.000 140 33834.89 274.05 17100.22 88888.00 2019-05-20 10:02:10.000 140 33834.89 274.06 17100.24 37911.88 2019-05-20 10:02:11.000 140 33834.91 274.07 17100.22 88888.00 2019-05-20 10:02:12.000 140 33834.92 274.06 17100.24 88888.00 2019-05-20 10:02:13.000 140 33834.91 274.06 17100.25 88888.00 2019-05-20 10:02:14.000 140 33834.91 274.02 17100.23 88888.00 2019-05-20 10:02:15.000 140 33834.91 274.06 17100.22 37911.86 2019-05-20 10:02:16.000 140 33834.93 274.02 17100.20 88888.00 2019-05-20 10:02:17.000 140 33834.94 274.02 17100.19 88888.00 2019-05-20 10:02:18.000 140 33834.88 274.02 17100.23 88888.00 2019-05-20 10:02:19.000 140 33834.90 274.00 17100.23 88888.00 2019-05-20 10:02:20.000 140 33834.92 273.98 17100.23 37911.88 2019-05-20 10:02:21.000 140 33834.92 273.95 17100.21 88888.00 2019-05-20 10:02:22.000 140 33834.90 273.99 17100.25 88888.00 2019-05-20 10:02:23.000 140 33834.88 274.00 17100.20 88888.00 2019-05-20 10:02:24.000 140 33834.84 273.97 17100.19 88888.00 2019-05-20 10:02:25.000 140 33834.83 273.94 17100.23 37911.82 2019-05-20 10:02:26.000 140 33834.83 273.95 17100.24 88888.00 2019-05-20 10:02:27.000 140 33834.85 273.96 17100.25 88888.00 2019-05-20 10:02:28.000 140 33834.86 273.97 17100.21 88888.00 2019-05-20 10:02:29.000 140 33834.86 273.98 17100.22 88888.00 2019-05-20 10:02:30.000 140 33834.82 273.95 17100.20 37911.81 2019-05-20 10:02:31.000 140 33834.80 273.93 17100.18 88888.00 2019-05-20 10:02:32.000 140 33834.80 273.95 17100.24 88888.00 2019-05-20 10:02:33.000 140 33834.77 273.96 17100.23 88888.00 2019-05-20 10:02:34.000 140 33834.75 273.97 17100.22 88888.00 2019-05-20 10:02:35.000 140 33834.73 273.94 17100.18 37911.75 2019-05-20 10:02:36.000 140 33834.74 273.91 17100.19 88888.00 2019-05-20 10:02:37.000 140 33834.75 273.88 17100.18 88888.00 2019-05-20 10:02:38.000 140 33834.74 273.88 17100.19 88888.00 2019-05-20 10:02:39.000 140 33834.75 273.90 17100.22 88888.00 2019-05-20 10:02:40.000 140 33834.75 273.93 17100.22 37911.70 2019-05-20 10:02:41.000 140 33834.75 273.92 17100.20 88888.00 2019-05-20 10:02:42.000 140 33834.77 273.87 17100.18 88888.00 2019-05-20 10:02:43.000 140 33834.76 273.88 17100.16 88888.00 2019-05-20 10:02:44.000 140 33834.71 273.89 17100.12 88888.00 2019-05-20 10:02:45.000 140 33834.70 273.88 17100.16 37911.68 2019-05-20 10:02:46.000 140 33834.70 273.83 17100.15 88888.00 2019-05-20 10:02:47.000 140 33834.68 273.82 17100.18 88888.00 2019-05-20 10:02:48.000 140 33834.67 273.82 17100.20 88888.00 2019-05-20 10:02:49.000 140 33834.67 273.84 17100.19 88888.00 2019-05-20 10:02:50.000 140 33834.67 273.86 17100.21 37911.70 2019-05-20 10:02:51.000 140 33834.70 273.83 17100.22 88888.00 2019-05-20 10:02:52.000 140 33834.69 273.81 17100.23 88888.00 2019-05-20 10:02:53.000 140 33834.69 273.80 17100.23 88888.00 2019-05-20 10:02:54.000 140 33834.69 273.81 17100.24 88888.00 2019-05-20 10:02:55.000 140 33834.69 273.83 17100.17 37911.68 2019-05-20 10:02:56.000 140 33834.68 273.83 17100.18 88888.00 2019-05-20 10:02:57.000 140 33834.67 273.78 17100.20 88888.00 2019-05-20 10:02:58.000 140 33834.68 273.76 17100.20 88888.00 2019-05-20 10:02:59.000 140 33834.69 273.79 17100.18 88888.00 2019-05-20 10:03:00.000 140 33834.69 273.77 17100.16 37911.64 2019-05-20 10:03:01.000 140 33834.70 273.73 17100.21 88888.00 2019-05-20 10:03:02.000 140 33834.69 273.77 17100.19 88888.00 2019-05-20 10:03:03.000 140 33834.67 273.76 17100.19 88888.00 2019-05-20 10:03:04.000 140 33834.71 273.76 17100.19 88888.00 2019-05-20 10:03:05.000 140 33834.72 273.74 17100.21 37911.68 2019-05-20 10:03:06.000 140 33834.68 273.72 17100.18 88888.00 2019-05-20 10:03:07.000 140 33834.69 273.73 17100.17 88888.00 2019-05-20 10:03:08.000 140 33834.72 273.76 17100.21 88888.00 2019-05-20 10:03:09.000 140 33834.72 273.75 17100.18 88888.00 2019-05-20 10:03:10.000 140 33834.73 273.71 17100.21 37911.70 2019-05-20 10:03:11.000 140 33834.70 273.64 17100.18 88888.00 2019-05-20 10:03:12.000 140 33834.67 273.60 17100.18 88888.00 2019-05-20 10:03:13.000 140 33834.66 273.65 17100.17 88888.00 2019-05-20 10:03:14.000 140 33834.62 273.62 17100.15 88888.00 2019-05-20 10:03:15.000 140 33834.65 273.65 17100.20 37911.65 2019-05-20 10:03:16.000 140 33834.64 273.64 17100.17 88888.00 2019-05-20 10:03:17.000 140 33834.68 273.63 17100.15 88888.00 2019-05-20 10:03:18.000 140 33834.66 273.66 17100.16 88888.00 2019-05-20 10:03:19.000 140 33834.61 273.63 17100.17 88888.00 2019-05-20 10:03:20.000 140 33834.63 273.63 17100.16 37911.57 2019-05-20 10:03:21.000 140 33834.69 273.67 17100.18 88888.00 2019-05-20 10:03:22.000 140 33834.70 273.70 17100.18 88888.00 2019-05-20 10:03:23.000 140 33834.67 273.69 17100.23 88888.00 2019-05-20 10:03:24.000 140 33834.66 273.62 17100.24 88888.00 2019-05-20 10:03:25.000 140 33834.66 273.62 17100.25 37911.61 2019-05-20 10:03:26.000 140 33834.65 273.64 17100.24 88888.00 2019-05-20 10:03:27.000 140 33834.68 273.65 17100.21 88888.00 2019-05-20 10:03:28.000 140 33834.65 273.63 17100.20 88888.00 2019-05-20 10:03:29.000 140 33834.69 273.63 17100.19 88888.00 2019-05-20 10:03:30.000 140 33834.71 273.66 17100.19 37911.58 2019-05-20 10:03:31.000 140 33834.72 273.68 17100.19 88888.00 2019-05-20 10:03:32.000 140 33834.72 273.63 17100.17 88888.00 2019-05-20 10:03:33.000 140 33834.73 273.64 17100.17 88888.00 2019-05-20 10:03:34.000 140 33834.75 273.64 17100.21 88888.00 2019-05-20 10:03:35.000 140 33834.72 273.63 17100.23 37911.50 2019-05-20 10:03:36.000 140 33834.71 273.60 17100.22 88888.00 2019-05-20 10:03:37.000 140 33834.72 273.59 17100.20 88888.00 2019-05-20 10:03:38.000 140 33834.75 273.61 17100.21 88888.00 2019-05-20 10:03:39.000 140 33834.75 273.62 17100.21 88888.00 2019-05-20 10:03:40.000 140 33834.72 273.49 17100.22 37911.62 2019-05-20 10:03:41.000 140 33834.75 273.45 17100.24 88888.00 2019-05-20 10:03:42.000 140 33834.76 273.51 17100.24 88888.00 2019-05-20 10:03:43.000 140 33834.72 273.45 17100.20 88888.00 2019-05-20 10:03:44.000 140 33834.71 273.42 17100.13 88888.00 2019-05-20 10:03:45.000 140 33834.73 273.41 17100.12 37911.64 2019-05-20 10:03:46.000 140 33834.73 273.40 17100.17 88888.00 2019-05-20 10:03:47.000 140 33834.73 273.36 17100.14 88888.00 2019-05-20 10:03:48.000 140 33834.70 273.37 17100.20 88888.00 2019-05-20 10:03:49.000 140 33834.72 273.36 17100.21 88888.00 2019-05-20 10:03:50.000 140 33834.71 273.36 17100.21 37911.70 2019-05-20 10:03:51.000 140 33834.73 273.38 17100.22 88888.00 2019-05-20 10:03:52.000 140 33834.71 273.36 17100.21 88888.00 2019-05-20 10:03:53.000 140 33834.74 273.38 17100.18 88888.00 2019-05-20 10:03:54.000 140 33834.71 273.33 17100.18 88888.00 2019-05-20 10:03:55.000 140 33834.69 273.31 17100.16 37911.60 2019-05-20 10:03:56.000 140 33834.73 273.32 17100.15 88888.00 2019-05-20 10:03:57.000 140 33834.74 273.33 17100.18 88888.00 2019-05-20 10:03:58.000 140 33834.72 273.39 17100.15 88888.00 2019-05-20 10:03:59.000 140 33834.74 273.39 17100.13 88888.00 2019-05-20 10:04:00.000 140 33834.74 273.38 17100.10 37911.65 2019-05-20 10:04:01.000 140 33834.72 273.32 17100.10 88888.00 2019-05-20 10:04:02.000 140 33834.73 273.32 17100.11 88888.00 2019-05-20 10:04:03.000 140 33834.73 273.32 17100.11 88888.00 2019-05-20 10:04:04.000 140 33834.77 273.33 17100.17 88888.00 2019-05-20 10:04:05.000 140 33834.76 273.32 17100.19 37911.71 2019-05-20 10:04:06.000 140 33834.72 273.29 17100.15 88888.00 2019-05-20 10:04:07.000 140 33834.72 273.39 17100.15 88888.00 2019-05-20 10:04:08.000 140 33834.73 273.41 17100.16 88888.00 2019-05-20 10:04:09.000 140 33834.75 273.43 17100.14 88888.00 2019-05-20 10:04:10.000 140 33834.77 273.38 17100.14 37911.76 2019-05-20 10:04:11.000 140 33834.76 273.40 17100.16 88888.00 2019-05-20 10:04:12.000 140 33834.73 273.37 17100.11 88888.00 2019-05-20 10:04:13.000 140 33834.76 273.35 17100.12 88888.00 2019-05-20 10:04:14.000 140 33834.80 273.32 17100.14 88888.00 2019-05-20 10:04:15.000 140 33834.82 273.31 17100.11 37911.64 2019-05-20 10:04:16.000 140 33834.80 273.28 17100.12 88888.00 2019-05-20 10:04:17.000 140 33834.77 273.27 17100.15 88888.00 2019-05-20 10:04:18.000 140 33834.82 273.31 17100.14 88888.00 2019-05-20 10:04:19.000 140 33834.84 273.30 17100.11 88888.00 2019-05-20 10:04:20.000 140 33834.83 273.28 17100.08 37911.68 2019-05-20 10:04:21.000 140 33834.77 273.27 17100.07 88888.00 2019-05-20 10:04:22.000 140 33834.77 273.23 17100.05 88888.00 2019-05-20 10:04:23.000 140 33834.82 273.26 17100.11 88888.00 2019-05-20 10:04:24.000 140 33834.80 273.25 17100.11 88888.00 2019-05-20 10:04:25.000 140 33834.79 273.26 17100.11 37911.67 2019-05-20 10:04:26.000 140 33834.79 273.23 17100.13 88888.00 2019-05-20 10:04:27.000 140 33834.80 273.25 17100.13 88888.00 2019-05-20 10:04:28.000 140 33834.82 273.24 17100.12 88888.00 2019-05-20 10:04:29.000 140 33834.84 273.24 17100.14 88888.00 2019-05-20 10:04:30.000 140 33834.80 273.29 17100.10 37911.65 2019-05-20 10:04:31.000 140 33834.81 273.26 17100.10 88888.00 2019-05-20 10:04:32.000 140 33834.79 273.22 17100.10 88888.00 2019-05-20 10:04:33.000 140 33834.75 273.21 17100.15 88888.00 2019-05-20 10:04:34.000 140 33834.77 273.25 17100.11 88888.00 2019-05-20 10:04:35.000 140 33834.83 273.24 17100.09 37911.67 2019-05-20 10:04:36.000 140 33834.82 273.23 17100.12 88888.00 2019-05-20 10:04:37.000 140 33834.80 273.12 17100.14 88888.00 2019-05-20 10:04:38.000 140 33834.77 273.07 17100.09 88888.00 2019-05-20 10:04:39.000 140 33834.76 273.08 17100.07 88888.00 2019-05-20 10:04:40.000 140 33834.80 273.06 17100.05 37911.64 2019-05-20 10:04:41.000 140 33834.79 273.08 17100.03 88888.00 2019-05-20 10:04:42.000 140 33834.81 273.11 17100.07 88888.00 2019-05-20 10:04:43.000 140 33834.75 273.11 17100.08 88888.00 2019-05-20 10:04:44.000 140 33834.76 273.05 17100.06 88888.00 2019-05-20 10:04:45.000 140 33834.74 273.08 17100.10 37911.76 2019-05-20 10:04:46.000 140 33834.76 273.12 17100.10 88888.00 2019-05-20 10:04:47.000 140 33834.80 273.10 17100.08 88888.00 2019-05-20 10:04:48.000 140 33834.77 273.06 17100.07 88888.00 2019-05-20 10:04:49.000 140 33834.76 273.07 17100.09 88888.00 2019-05-20 10:04:50.000 140 33834.76 273.06 17100.12 37911.65 2019-05-20 10:04:51.000 140 33834.76 273.06 17100.14 88888.00 2019-05-20 10:04:52.000 140 33834.75 273.06 17100.12 88888.00 2019-05-20 10:04:53.000 140 33834.76 273.04 17100.10 88888.00 2019-05-20 10:04:54.000 140 33834.79 273.05 17100.11 88888.00 2019-05-20 10:04:55.000 140 33834.77 273.08 17100.10 37911.76 2019-05-20 10:04:56.000 140 33834.77 273.06 17100.10 88888.00 2019-05-20 10:04:57.000 140 33834.79 273.06 17100.12 88888.00 2019-05-20 10:04:58.000 140 33834.78 273.03 17100.13 88888.00 2019-05-20 10:04:59.000 140 33834.78 273.03 17100.13 88888.00 2019-05-20 10:05:00.000 140 33834.85 273.06 17100.13 37911.75 2019-05-20 10:05:01.000 140 33834.87 273.03 17100.09 88888.00 2019-05-20 10:05:02.000 140 33834.87 272.98 17100.04 88888.00 2019-05-20 10:05:03.000 140 33834.84 272.97 17100.05 88888.00 2019-05-20 10:05:04.000 140 33834.84 273.04 17100.05 88888.00 2019-05-20 10:05:05.000 140 33834.85 273.03 17100.06 37911.76 2019-05-20 10:05:06.000 140 33834.89 273.00 17100.07 88888.00 2019-05-20 10:05:07.000 140 33834.89 272.99 17100.05 88888.00 2019-05-20 10:05:08.000 140 33834.89 272.99 17100.05 88888.00 2019-05-20 10:05:09.000 140 33834.88 272.97 17100.05 88888.00 2019-05-20 10:05:10.000 140 33834.91 272.96 17100.06 37911.74 2019-05-20 10:05:11.000 140 33834.91 272.96 17100.08 88888.00 2019-05-20 10:05:12.000 140 33834.89 272.95 17100.09 88888.00 2019-05-20 10:05:13.000 140 33834.93 272.92 17100.09 88888.00 2019-05-20 10:05:14.000 140 33834.91 272.87 17100.07 88888.00 2019-05-20 10:05:15.000 140 33834.91 272.86 17100.07 37911.81 2019-05-20 10:05:16.000 140 33834.91 272.87 17100.06 88888.00 2019-05-20 10:05:17.000 140 33834.95 272.86 17100.09 88888.00 2019-05-20 10:05:18.000 140 33834.99 272.86 17100.08 88888.00 2019-05-20 10:05:19.000 140 33835.02 272.86 17100.09 88888.00 2019-05-20 10:05:20.000 140 33835.01 272.87 17100.09 37911.74 2019-05-20 10:05:21.000 140 33835.02 272.88 17100.10 88888.00 2019-05-20 10:05:22.000 140 33835.04 272.89 17100.12 88888.00 2019-05-20 10:05:23.000 140 33835.07 272.90 17100.10 88888.00 2019-05-20 10:05:24.000 140 33835.08 272.89 17100.10 88888.00 2019-05-20 10:05:25.000 140 33835.01 272.89 17100.07 37911.74 2019-05-20 10:05:26.000 140 33835.04 272.86 17100.08 88888.00 2019-05-20 10:05:27.000 140 33835.09 272.84 17100.05 88888.00 2019-05-20 10:05:28.000 140 33835.08 272.83 17099.99 88888.00 2019-05-20 10:05:29.000 140 33835.12 272.80 17099.97 88888.00 2019-05-20 10:05:30.000 140 33835.13 272.80 17099.96 37911.88 2019-05-20 10:05:31.000 140 33835.11 272.79 17099.98 88888.00 2019-05-20 10:05:32.000 140 33835.12 272.82 17100.00 88888.00 2019-05-20 10:05:33.000 140 33835.10 272.79 17099.96 88888.00 2019-05-20 10:05:34.000 140 33835.10 272.79 17099.98 88888.00 2019-05-20 10:05:35.000 140 33835.08 272.77 17099.99 37911.83 2019-05-20 10:05:36.000 140 33835.09 272.77 17100.00 88888.00 2019-05-20 10:05:37.000 140 33835.12 272.75 17100.03 88888.00 2019-05-20 10:05:38.000 140 33835.13 272.71 17100.00 88888.00 2019-05-20 10:05:39.000 140 33835.15 272.68 17099.97 88888.00 2019-05-20 10:05:40.000 140 33835.15 272.69 17099.96 37911.92 2019-05-20 10:05:41.000 140 33835.17 272.71 17099.98 88888.00 2019-05-20 10:05:42.000 140 33835.18 272.73 17099.95 88888.00 2019-05-20 10:05:43.000 140 33835.19 272.77 17100.00 88888.00 2019-05-20 10:05:44.000 140 33835.13 272.77 17099.99 88888.00 2019-05-20 10:05:45.000 140 33835.14 272.72 17099.97 37911.96 2019-05-20 10:05:46.000 140 33835.18 272.74 17099.96 88888.00 2019-05-20 10:05:47.000 140 33835.20 272.72 17099.96 88888.00 2019-05-20 10:05:48.000 140 33835.17 272.74 17099.95 88888.00 2019-05-20 10:05:49.000 140 33835.16 272.73 17099.95 88888.00 2019-05-20 10:05:50.000 140 33835.21 272.74 17099.97 37912.06 2019-05-20 10:05:51.000 140 33835.20 272.77 17099.94 88888.00 2019-05-20 10:05:52.000 140 33835.22 272.76 17099.95 88888.00 2019-05-20 10:05:53.000 140 33835.23 272.82 17099.91 88888.00 2019-05-20 10:05:54.000 140 33835.25 272.79 17099.92 88888.00 2019-05-20 10:05:55.000 140 33835.26 272.79 17099.95 37912.03 2019-05-20 10:05:56.000 140 33835.23 272.77 17099.95 88888.00 2019-05-20 10:05:57.000 140 33835.24 272.72 17099.97 88888.00 2019-05-20 10:05:58.000 140 33835.27 272.80 17099.93 88888.00 2019-05-20 10:05:59.000 140 33835.29 272.90 17099.90 88888.00 2019-05-20 10:06:00.000 140 33835.29 272.91 17099.88 37912.04 2019-05-20 10:06:01.000 140 33835.29 272.87 17099.91 88888.00 2019-05-20 10:06:02.000 140 33835.26 272.84 17099.93 88888.00 2019-05-20 10:06:03.000 140 33835.32 272.83 17099.95 88888.00 2019-05-20 10:06:04.000 140 33835.31 272.82 17099.91 88888.00 2019-05-20 10:06:05.000 140 33835.30 272.82 17099.90 37912.10 2019-05-20 10:06:06.000 140 33835.31 272.80 17099.87 88888.00 2019-05-20 10:06:07.000 140 33835.32 272.83 17099.90 88888.00 2019-05-20 10:06:08.000 140 33835.30 272.80 17099.94 88888.00 2019-05-20 10:06:09.000 140 33835.33 272.78 17099.92 88888.00 2019-05-20 10:06:10.000 140 33835.37 272.81 17099.94 37912.00 2019-05-20 10:06:11.000 140 33835.36 272.76 17099.91 88888.00 2019-05-20 10:06:12.000 140 33835.33 272.76 17099.91 88888.00 2019-05-20 10:06:13.000 140 33835.39 272.78 17099.90 88888.00 2019-05-20 10:06:14.000 140 33835.41 272.74 17099.90 88888.00 2019-05-20 10:06:15.000 140 33835.37 272.74 17099.89 37912.10 2019-05-20 10:06:16.000 140 33835.40 272.74 17099.93 88888.00 2019-05-20 10:06:17.000 140 33835.40 272.73 17099.91 88888.00 2019-05-20 10:06:18.000 140 33835.41 272.73 17099.91 88888.00 2019-05-20 10:06:19.000 140 33835.41 272.74 17099.96 88888.00 2019-05-20 10:06:20.000 140 33835.40 272.72 17099.97 37912.12 2019-05-20 10:06:21.000 140 33835.40 272.71 17099.97 88888.00 2019-05-20 10:06:22.000 140 33835.43 272.76 17099.95 88888.00 2019-05-20 10:06:23.000 140 33835.43 272.77 17099.94 88888.00 2019-05-20 10:06:24.000 140 33835.42 272.76 17099.94 88888.00 2019-05-20 10:06:25.000 140 33835.39 272.79 17099.97 37912.13 2019-05-20 10:06:26.000 140 33835.41 272.84 17099.97 88888.00 2019-05-20 10:06:27.000 140 33835.39 272.78 17099.92 88888.00 2019-05-20 10:06:28.000 140 33835.45 272.75 17099.98 88888.00 2019-05-20 10:06:29.000 140 33835.49 272.72 17099.98 88888.00 2019-05-20 10:06:30.000 140 33835.46 272.72 17099.97 37912.15 2019-05-20 10:06:31.000 140 33835.47 272.67 17099.99 88888.00 2019-05-20 10:06:32.000 140 33835.49 272.67 17099.95 88888.00 2019-05-20 10:06:33.000 140 33835.49 272.71 17099.95 88888.00 2019-05-20 10:06:34.000 140 33835.50 272.73 17099.94 88888.00 2019-05-20 10:06:35.000 140 33835.49 272.75 17099.95 37912.19 2019-05-20 10:06:36.000 140 33835.48 272.70 17099.98 88888.00 2019-05-20 10:06:37.000 140 33835.48 272.68 17099.98 88888.00 2019-05-20 10:06:38.000 140 33835.50 272.69 17099.98 88888.00 2019-05-20 10:06:39.000 140 33835.49 272.71 17099.97 88888.00 2019-05-20 10:06:40.000 140 33835.52 272.69 17099.96 37912.18 2019-05-20 10:06:41.000 140 33835.51 272.60 17099.91 88888.00 2019-05-20 10:06:42.000 140 33835.47 272.58 17099.91 88888.00 2019-05-20 10:06:43.000 140 33835.47 272.58 17099.94 88888.00 2019-05-20 10:06:44.000 140 33835.49 272.60 17099.91 88888.00 2019-05-20 10:06:45.000 140 33835.54 272.59 17099.87 37912.20 2019-05-20 10:06:46.000 140 33835.52 272.60 17099.86 88888.00 2019-05-20 10:06:47.000 140 33835.53 272.61 17099.88 88888.00 2019-05-20 10:06:48.000 140 33835.53 272.55 17099.89 88888.00 2019-05-20 10:06:49.000 140 33835.55 272.52 17099.87 88888.00 2019-05-20 10:06:50.000 140 33835.55 272.56 17099.84 37912.28 2019-05-20 10:06:51.000 140 33835.54 272.59 17099.90 88888.00 2019-05-20 10:06:52.000 140 33835.56 272.62 17099.93 88888.00 2019-05-20 10:06:53.000 140 33835.57 272.62 17099.89 88888.00 2019-05-20 10:06:54.000 140 33835.53 272.62 17099.90 88888.00 2019-05-20 10:06:55.000 140 33835.57 272.59 17099.90 37912.24 2019-05-20 10:06:56.000 140 33835.54 272.57 17099.88 88888.00 2019-05-20 10:06:57.000 140 33835.56 272.54 17099.93 88888.00 2019-05-20 10:06:58.000 140 33835.59 272.54 17099.92 88888.00 2019-05-20 10:06:59.000 140 33835.63 272.58 17099.88 88888.00 2019-05-20 10:07:00.000 140 33835.64 272.53 17099.93 37912.25 2019-05-20 10:07:01.000 140 33835.61 272.44 17099.97 88888.00 2019-05-20 10:07:02.000 140 33835.58 272.45 17099.91 88888.00 2019-05-20 10:07:03.000 140 33835.55 272.45 17099.89 88888.00 2019-05-20 10:07:04.000 140 33835.56 272.43 17099.92 88888.00 2019-05-20 10:07:05.000 140 33835.57 272.42 17099.95 37912.25 2019-05-20 10:07:06.000 140 33835.55 272.44 17099.97 88888.00 2019-05-20 10:07:07.000 140 33835.55 272.47 17099.94 88888.00 2019-05-20 10:07:08.000 140 33835.56 272.49 17099.90 88888.00 2019-05-20 10:07:09.000 140 33835.61 272.46 17099.89 88888.00 2019-05-20 10:07:10.000 140 33835.62 272.51 17099.87 37912.18 2019-05-20 10:07:11.000 140 33835.61 272.57 17099.83 88888.00 2019-05-20 10:07:12.000 140 33835.61 272.55 17099.88 88888.00 2019-05-20 10:07:13.000 140 33835.59 272.59 17099.88 88888.00 2019-05-20 10:07:14.000 140 33835.62 272.59 17099.84 88888.00 2019-05-20 10:07:15.000 140 33835.66 272.55 17099.84 37912.27 2019-05-20 10:07:16.000 140 33835.65 272.53 17099.86 88888.00 2019-05-20 10:07:17.000 140 33835.60 272.51 17099.83 88888.00 2019-05-20 10:07:18.000 140 33835.60 272.51 17099.83 88888.00 2019-05-20 10:07:19.000 140 33835.64 272.55 17099.84 88888.00 2019-05-20 10:07:20.000 140 33835.67 272.52 17099.81 37912.19 2019-05-20 10:07:21.000 140 33835.65 272.49 17099.82 88888.00 2019-05-20 10:07:22.000 140 33835.63 272.50 17099.78 88888.00 2019-05-20 10:07:23.000 140 33835.65 272.48 17099.80 88888.00 2019-05-20 10:07:24.000 140 33835.62 272.47 17099.82 88888.00 2019-05-20 10:07:25.000 140 33835.59 272.49 17099.79 37912.35 2019-05-20 10:07:26.000 140 33835.57 272.51 17099.78 88888.00 2019-05-20 10:07:27.000 140 33835.58 272.53 17099.77 88888.00 2019-05-20 10:07:28.000 140 33835.57 272.52 17099.76 88888.00 2019-05-20 10:07:29.000 140 33835.62 272.48 17099.79 88888.00 2019-05-20 10:07:30.000 140 33835.66 272.45 17099.77 37912.45 2019-05-20 10:07:31.000 140 33835.67 272.42 17099.79 88888.00 2019-05-20 10:07:32.000 140 33835.65 272.43 17099.81 88888.00 2019-05-20 10:07:33.000 140 33835.71 272.48 17099.85 88888.00 2019-05-20 10:07:34.000 140 33835.69 272.44 17099.83 88888.00 2019-05-20 10:07:35.000 140 33835.68 272.42 17099.84 37912.38 2019-05-20 10:07:36.000 140 33835.67 272.40 17099.79 88888.00 2019-05-20 10:07:37.000 140 33835.72 272.37 17099.73 88888.00 2019-05-20 10:07:38.000 140 33835.71 272.29 17099.80 88888.00 2019-05-20 10:07:39.000 140 33835.74 272.32 17099.77 88888.00 2019-05-20 10:07:40.000 140 33835.71 272.33 17099.80 37912.36 2019-05-20 10:07:41.000 140 33835.69 272.33 17099.84 88888.00 2019-05-20 10:07:42.000 140 33835.72 272.29 17099.81 88888.00 2019-05-20 10:07:43.000 140 33835.71 272.24 17099.78 88888.00 2019-05-20 10:07:44.000 140 33835.70 272.24 17099.77 88888.00 2019-05-20 10:07:45.000 140 33835.71 272.25 17099.81 37912.39 2019-05-20 10:07:46.000 140 33835.74 272.21 17099.82 88888.00 2019-05-20 10:07:47.000 140 33835.76 272.23 17099.83 88888.00 2019-05-20 10:07:48.000 140 33835.76 272.25 17099.80 88888.00 2019-05-20 10:07:49.000 140 33835.75 272.26 17099.76 88888.00 2019-05-20 10:07:50.000 140 33835.77 272.25 17099.73 37912.38 2019-05-20 10:07:51.000 140 33835.73 272.26 17099.73 88888.00 2019-05-20 10:07:52.000 140 33835.74 272.27 17099.75 88888.00 2019-05-20 10:07:53.000 140 33835.74 272.31 17099.77 88888.00 2019-05-20 10:07:54.000 140 33835.73 272.25 17099.76 88888.00 2019-05-20 10:07:55.000 140 33835.72 272.22 17099.80 37912.40 2019-05-20 10:07:56.000 140 33835.72 272.26 17099.81 88888.00 2019-05-20 10:07:57.000 140 33835.74 272.30 17099.72 88888.00 2019-05-20 10:07:58.000 140 33835.76 272.31 17099.72 88888.00 2019-05-20 10:07:59.000 140 33835.78 272.31 17099.74 88888.00 2019-05-20 10:08:00.000 140 33835.75 272.32 17099.75 37912.35 2019-05-20 10:08:01.000 140 33835.74 272.33 17099.75 88888.00 2019-05-20 10:08:02.000 140 33835.75 272.30 17099.72 88888.00 2019-05-20 10:08:03.000 140 33835.79 272.26 17099.77 88888.00 2019-05-20 10:08:04.000 140 33835.78 272.21 17099.78 88888.00 2019-05-20 10:08:05.000 140 33835.82 272.20 17099.80 37912.43 2019-05-20 10:08:06.000 140 33835.78 272.23 17099.81 88888.00 2019-05-20 10:08:07.000 140 33835.82 272.21 17099.84 88888.00 2019-05-20 10:08:08.000 140 33835.82 272.20 17099.81 88888.00 2019-05-20 10:08:09.000 140 33835.80 272.18 17099.77 88888.00 2019-05-20 10:08:10.000 140 33835.77 272.17 17099.79 37912.49 2019-05-20 10:08:11.000 140 33835.77 272.22 17099.81 88888.00 2019-05-20 10:08:12.000 140 33835.77 272.20 17099.79 88888.00 2019-05-20 10:08:13.000 140 33835.78 272.18 17099.76 88888.00 2019-05-20 10:08:14.000 140 33835.81 272.18 17099.81 88888.00 2019-05-20 10:08:15.000 140 33835.82 272.14 17099.83 37912.35 2019-05-20 10:08:16.000 140 33835.81 272.17 17099.84 88888.00 2019-05-20 10:08:17.000 140 33835.79 272.17 17099.84 88888.00 2019-05-20 10:08:18.000 140 33835.78 272.13 17099.85 88888.00 2019-05-20 10:08:19.000 140 33835.79 272.15 17099.83 88888.00 2019-05-20 10:08:20.000 140 33835.83 272.17 17099.82 37912.52 2019-05-20 10:08:21.000 140 33835.84 272.18 17099.80 88888.00 2019-05-20 10:08:22.000 140 33835.81 272.16 17099.77 88888.00 2019-05-20 10:08:23.000 140 33835.81 272.17 17099.78 88888.00 2019-05-20 10:08:24.000 140 33835.79 272.16 17099.77 88888.00 2019-05-20 10:08:25.000 140 33835.82 272.13 17099.76 37912.50 2019-05-20 10:08:26.000 140 33835.86 272.15 17099.80 88888.00 2019-05-20 10:08:27.000 140 33835.83 272.13 17099.81 88888.00 2019-05-20 10:08:28.000 140 33835.84 272.07 17099.82 88888.00 2019-05-20 10:08:29.000 140 33835.86 272.08 17099.82 88888.00 2019-05-20 10:08:30.000 140 33835.82 272.09 17099.81 37912.51 2019-05-20 10:08:31.000 140 33835.86 272.06 17099.82 88888.00 2019-05-20 10:08:32.000 140 33835.88 272.04 17099.79 88888.00 2019-05-20 10:08:33.000 140 33835.88 272.05 17099.85 88888.00 2019-05-20 10:08:34.000 140 33835.87 272.05 17099.83 88888.00 2019-05-20 10:08:35.000 140 33835.86 272.04 17099.80 37912.49 2019-05-20 10:08:36.000 140 33835.88 272.04 17099.80 88888.00 2019-05-20 10:08:37.000 140 33835.92 272.05 17099.81 88888.00 2019-05-20 10:08:38.000 140 33835.92 272.06 17099.81 88888.00 2019-05-20 10:08:39.000 140 33835.94 272.06 17099.76 88888.00 2019-05-20 10:08:40.000 140 33835.93 272.02 17099.79 37912.57 2019-05-20 10:08:41.000 140 33835.94 272.00 17099.85 88888.00 2019-05-20 10:08:42.000 140 33835.94 272.01 17099.87 88888.00 2019-05-20 10:08:43.000 140 33835.95 272.02 17099.86 88888.00 2019-05-20 10:08:44.000 140 33835.94 272.02 17099.82 88888.00 2019-05-20 10:08:45.000 140 33835.93 272.02 17099.81 37912.53 2019-05-20 10:08:46.000 140 33835.93 272.00 17099.77 88888.00 2019-05-20 10:08:47.000 140 33835.95 272.04 17099.77 88888.00 2019-05-20 10:08:48.000 140 33835.97 272.05 17099.73 88888.00 2019-05-20 10:08:49.000 140 33835.95 272.01 17099.74 88888.00 2019-05-20 10:08:50.000 140 33835.93 271.99 17099.71 37912.58 2019-05-20 10:08:51.000 140 33835.97 271.95 17099.76 88888.00 2019-05-20 10:08:52.000 140 33836.00 272.00 17099.78 88888.00 2019-05-20 10:08:53.000 140 33835.97 272.01 17099.75 88888.00 2019-05-20 10:08:54.000 140 33835.95 272.00 17099.75 88888.00 2019-05-20 10:08:55.000 140 33835.95 271.99 17099.80 37912.46 2019-05-20 10:08:56.000 140 33835.96 271.96 17099.73 88888.00 2019-05-20 10:08:57.000 140 33835.97 271.93 17099.72 88888.00 2019-05-20 10:08:58.000 140 33836.00 271.94 17099.77 88888.00 2019-05-20 10:08:59.000 140 33835.97 271.95 17099.78 88888.00 2019-05-20 10:09:00.000 140 33835.97 271.95 17099.77 37912.56 2019-05-20 10:09:01.000 140 33835.97 271.94 17099.75 88888.00 2019-05-20 10:09:02.000 140 33835.97 271.91 17099.78 88888.00 2019-05-20 10:09:03.000 140 33835.98 271.92 17099.77 88888.00 2019-05-20 10:09:04.000 140 33836.01 271.93 17099.74 88888.00 2019-05-20 10:09:05.000 140 33835.99 271.94 17099.72 37912.62 2019-05-20 10:09:06.000 140 33836.01 271.94 17099.75 88888.00 2019-05-20 10:09:07.000 140 33836.02 271.93 17099.75 88888.00 2019-05-20 10:09:08.000 140 33836.00 271.87 17099.76 88888.00 2019-05-20 10:09:09.000 140 33836.02 271.87 17099.77 88888.00 2019-05-20 10:09:10.000 140 33836.01 271.89 17099.77 37912.61 2019-05-20 10:09:11.000 140 33835.99 271.87 17099.81 88888.00 2019-05-20 10:09:12.000 140 33836.00 271.89 17099.80 88888.00 2019-05-20 10:09:13.000 140 33836.02 271.84 17099.78 88888.00 2019-05-20 10:09:14.000 140 33836.03 271.84 17099.79 88888.00 2019-05-20 10:09:15.000 140 33836.07 271.85 17099.79 37912.71 2019-05-20 10:09:16.000 140 33836.04 271.82 17099.78 88888.00 2019-05-20 10:09:17.000 140 33836.08 271.84 17099.79 88888.00 2019-05-20 10:09:18.000 140 33836.11 271.84 17099.76 88888.00 2019-05-20 10:09:19.000 140 33836.09 271.86 17099.81 88888.00 2019-05-20 10:09:20.000 140 33836.07 271.88 17099.84 37912.67 2019-05-20 10:09:21.000 140 33836.14 271.87 17099.80 88888.00 2019-05-20 10:09:22.000 140 33836.17 271.85 17099.81 88888.00 2019-05-20 10:09:23.000 140 33836.16 271.79 17099.77 88888.00 2019-05-20 10:09:24.000 140 33836.13 271.82 17099.77 88888.00 2019-05-20 10:09:25.000 140 33836.14 271.85 17099.79 37912.71 2019-05-20 10:09:26.000 140 33836.14 271.86 17099.77 88888.00 2019-05-20 10:09:27.000 140 33836.14 271.86 17099.77 88888.00 2019-05-20 10:09:28.000 140 33836.15 271.86 17099.80 88888.00 2019-05-20 10:09:29.000 140 33836.11 271.84 17099.81 88888.00 2019-05-20 10:09:30.000 140 33836.13 271.86 17099.81 37912.75 2019-05-20 10:09:31.000 140 33836.18 271.82 17099.76 88888.00 2019-05-20 10:09:32.000 140 33836.13 271.82 17099.73 88888.00 2019-05-20 10:09:33.000 140 33836.11 271.82 17099.72 88888.00 2019-05-20 10:09:34.000 140 33836.16 271.81 17099.71 88888.00 2019-05-20 10:09:35.000 140 33836.17 271.81 17099.65 37912.69 2019-05-20 10:09:36.000 140 33836.14 271.80 17099.71 88888.00 2019-05-20 10:09:37.000 140 33836.15 271.80 17099.74 88888.00 2019-05-20 10:09:38.000 140 33836.15 271.79 17099.70 88888.00 2019-05-20 10:09:39.000 140 33836.15 271.76 17099.71 88888.00 2019-05-20 10:09:40.000 140 33836.16 271.78 17099.68 37912.68 2019-05-20 10:09:41.000 140 33836.18 271.79 17099.70 88888.00 2019-05-20 10:09:42.000 140 33836.21 271.76 17099.71 88888.00 2019-05-20 10:09:43.000 140 33836.26 271.73 17099.68 88888.00 2019-05-20 10:09:44.000 140 33836.29 271.72 17099.71 88888.00 2019-05-20 10:09:45.000 140 33836.27 271.71 17099.70 37912.76 2019-05-20 10:09:46.000 140 33836.26 271.70 17099.74 88888.00 2019-05-20 10:09:47.000 140 33836.30 271.70 17099.74 88888.00 2019-05-20 10:09:48.000 140 33836.31 271.70 17099.71 88888.00 2019-05-20 10:09:49.000 140 33836.36 271.69 17099.75 88888.00 2019-05-20 10:09:50.000 140 33836.33 271.70 17099.75 37912.85 2019-05-20 10:09:51.000 140 33836.36 271.70 17099.70 88888.00 2019-05-20 10:09:52.000 140 33836.37 271.70 17099.65 88888.00 2019-05-20 10:09:53.000 140 33836.41 271.74 17099.70 88888.00 2019-05-20 10:09:54.000 140 33836.42 271.70 17099.70 88888.00 2019-05-20 10:09:55.000 140 33836.37 271.68 17099.68 37912.89 2019-05-20 10:09:56.000 140 33836.39 271.69 17099.68 88888.00 2019-05-20 10:09:57.000 140 33836.42 271.69 17099.70 88888.00 2019-05-20 10:09:58.000 140 33836.42 271.69 17099.73 88888.00 2019-05-20 10:09:59.000 140 33836.40 271.65 17099.73 88888.00 2019-05-20 10:10:00.000 140 33836.43 271.63 17099.73 37912.88 2019-05-20 10:10:01.000 140 33836.42 271.62 17099.70 88888.00 2019-05-20 10:10:02.000 140 33836.41 271.63 17099.73 88888.00 2019-05-20 10:10:03.000 140 33836.48 271.63 17099.70 88888.00 2019-05-20 10:10:04.000 140 33836.46 271.66 17099.65 88888.00 2019-05-20 10:10:05.000 140 33836.49 271.67 17099.66 37912.99 2019-05-20 10:10:06.000 140 33836.52 271.68 17099.66 88888.00 2019-05-20 10:10:07.000 140 33836.55 271.62 17099.66 88888.00 2019-05-20 10:10:08.000 140 33836.57 271.62 17099.64 88888.00 2019-05-20 10:10:09.000 140 33836.53 271.60 17099.64 88888.00 2019-05-20 10:10:10.000 140 33836.54 271.58 17099.64 37912.99 2019-05-20 10:10:11.000 140 33836.55 271.54 17099.65 88888.00 2019-05-20 10:10:12.000 140 33836.53 271.55 17099.65 88888.00 2019-05-20 10:10:13.000 140 33836.55 271.58 17099.70 88888.00 2019-05-20 10:10:14.000 140 33836.55 271.55 17099.66 88888.00 2019-05-20 10:10:15.000 140 33836.58 271.52 17099.70 37913.06 2019-05-20 10:10:16.000 140 33836.62 271.49 17099.69 88888.00 2019-05-20 10:10:17.000 140 33836.62 271.47 17099.68 88888.00 2019-05-20 10:10:18.000 140 33836.66 271.55 17099.71 88888.00 2019-05-20 10:10:19.000 140 33836.62 271.55 17099.71 88888.00 2019-05-20 10:10:20.000 140 33836.61 271.54 17099.65 37913.06 2019-05-20 10:10:21.000 140 33836.62 271.51 17099.65 88888.00 2019-05-20 10:10:22.000 140 33836.67 271.52 17099.65 88888.00 2019-05-20 10:10:23.000 140 33836.69 271.54 17099.65 88888.00 2019-05-20 10:10:24.000 140 33836.65 271.55 17099.64 88888.00 2019-05-20 10:10:25.000 140 33836.69 271.52 17099.64 37913.11 2019-05-20 10:10:26.000 140 33836.71 271.51 17099.65 88888.00 2019-05-20 10:10:27.000 140 33836.70 271.50 17099.66 88888.00 2019-05-20 10:10:28.000 140 33836.71 271.50 17099.67 88888.00 2019-05-20 10:10:29.000 140 33836.75 271.51 17099.74 88888.00 2019-05-20 10:10:30.000 140 33836.78 271.51 17099.66 37913.12 2019-05-20 10:10:31.000 140 33836.81 271.54 17099.67 88888.00 2019-05-20 10:10:32.000 140 33836.79 271.49 17099.63 88888.00 2019-05-20 10:10:33.000 140 33836.79 271.38 17099.59 88888.00 2019-05-20 10:10:34.000 140 33836.83 271.36 17099.60 88888.00 2019-05-20 10:10:35.000 140 33836.83 271.34 17099.64 37913.14 2019-05-20 10:10:36.000 140 33836.86 271.30 17099.62 88888.00 2019-05-20 10:10:37.000 140 33836.83 271.26 17099.62 88888.00 2019-05-20 10:10:38.000 140 33836.84 271.24 17099.62 88888.00 2019-05-20 10:10:39.000 140 33836.86 271.24 17099.63 88888.00 2019-05-20 10:10:40.000 140 33836.87 271.26 17099.63 37913.27 2019-05-20 10:10:41.000 140 33836.88 271.26 17099.65 88888.00 2019-05-20 10:10:42.000 140 33836.87 271.31 17099.65 88888.00 2019-05-20 10:10:43.000 140 33836.89 271.30 17099.61 88888.00 2019-05-20 10:10:44.000 140 33836.90 271.26 17099.56 88888.00 2019-05-20 10:10:45.000 140 33836.91 271.28 17099.60 37913.31 2019-05-20 10:10:46.000 140 33836.92 271.28 17099.63 88888.00 2019-05-20 10:10:47.000 140 33836.94 271.26 17099.66 88888.00 2019-05-20 10:10:48.000 140 33836.96 271.23 17099.64 88888.00 2019-05-20 10:10:49.000 140 33836.96 271.22 17099.65 88888.00 2019-05-20 10:10:50.000 140 33836.95 271.22 17099.62 37913.35 2019-05-20 10:10:51.000 140 33836.98 271.25 17099.65 88888.00 2019-05-20 10:10:52.000 140 33837.02 271.23 17099.69 88888.00 2019-05-20 10:10:53.000 140 33837.01 271.19 17099.65 88888.00 2019-05-20 10:10:54.000 140 33837.03 271.23 17099.68 88888.00 2019-05-20 10:10:55.000 140 33837.04 271.19 17099.65 37913.38 2019-05-20 10:10:56.000 140 33837.04 271.20 17099.63 88888.00 2019-05-20 10:10:57.000 140 33837.07 271.20 17099.66 88888.00 2019-05-20 10:10:58.000 140 33837.09 271.19 17099.64 88888.00 2019-05-20 10:10:59.000 140 33837.10 271.21 17099.62 88888.00 2019-05-20 10:11:00.000 140 33837.09 271.21 17099.64 37913.47 2019-05-20 10:11:01.000 140 33837.12 271.16 17099.67 88888.00 2019-05-20 10:11:02.000 140 33837.10 271.14 17099.67 88888.00 2019-05-20 10:11:03.000 140 33837.12 271.14 17099.64 88888.00 2019-05-20 10:11:04.000 140 33837.14 271.14 17099.64 88888.00 2019-05-20 10:11:05.000 140 33837.17 271.10 17099.62 37913.42 2019-05-20 10:11:06.000 140 33837.18 271.11 17099.58 88888.00 2019-05-20 10:11:07.000 140 33837.17 271.11 17099.62 88888.00 2019-05-20 10:11:08.000 140 33837.20 271.08 17099.63 88888.00 2019-05-20 10:11:09.000 140 33837.21 271.05 17099.61 88888.00 2019-05-20 10:11:10.000 140 33837.21 271.05 17099.59 37913.47 2019-05-20 10:11:11.000 140 33837.24 271.07 17099.63 88888.00 2019-05-20 10:11:12.000 140 33837.25 271.08 17099.62 88888.00 2019-05-20 10:11:13.000 140 33837.27 271.07 17099.62 88888.00 2019-05-20 10:11:14.000 140 33837.29 271.08 17099.65 88888.00 2019-05-20 10:11:15.000 140 33837.26 271.09 17099.63 37913.51 2019-05-20 10:11:16.000 140 33837.24 271.07 17099.63 88888.00 2019-05-20 10:11:17.000 140 33837.27 271.07 17099.66 88888.00 2019-05-20 10:11:18.000 140 33837.27 271.10 17099.65 88888.00 2019-05-20 10:11:19.000 140 33837.29 271.09 17099.57 88888.00 2019-05-20 10:11:20.000 140 33837.27 271.07 17099.57 37913.58 2019-05-20 10:11:21.000 140 33837.29 271.06 17099.57 88888.00 2019-05-20 10:11:22.000 140 33837.30 271.06 17099.60 88888.00 2019-05-20 10:11:23.000 140 33837.30 271.07 17099.65 88888.00 2019-05-20 10:11:24.000 140 33837.33 271.04 17099.67 88888.00 2019-05-20 10:11:25.000 140 33837.36 271.02 17099.65 37913.64 2019-05-20 10:11:26.000 140 33837.39 271.02 17099.66 88888.00 2019-05-20 10:11:27.000 140 33837.36 271.01 17099.62 88888.00 2019-05-20 10:11:28.000 140 33837.39 270.98 17099.59 88888.00 2019-05-20 10:11:29.000 140 33837.39 271.02 17099.61 88888.00 2019-05-20 10:11:30.000 140 33837.40 271.02 17099.59 37913.56 2019-05-20 10:11:31.000 140 33837.41 270.99 17099.63 88888.00 2019-05-20 10:11:32.000 140 33837.42 271.01 17099.60 88888.00 2019-05-20 10:11:33.000 140 33837.46 271.02 17099.64 88888.00 2019-05-20 10:11:34.000 140 33837.46 271.02 17099.61 88888.00 2019-05-20 10:11:35.000 140 33837.49 271.03 17099.61 37913.75 2019-05-20 10:11:36.000 140 33837.47 271.02 17099.63 88888.00 2019-05-20 10:11:37.000 140 33837.42 271.00 17099.60 88888.00 2019-05-20 10:11:38.000 140 33837.42 270.97 17099.58 88888.00 2019-05-20 10:11:39.000 140 33837.44 270.98 17099.61 88888.00 2019-05-20 10:11:40.000 140 33837.43 270.95 17099.63 37913.76 2019-05-20 10:11:41.000 140 33837.44 270.93 17099.61 88888.00 2019-05-20 10:11:42.000 140 33837.45 270.91 17099.59 88888.00 2019-05-20 10:11:43.000 140 33837.43 270.90 17099.56 88888.00 2019-05-20 10:11:44.000 140 33837.43 270.87 17099.58 88888.00 2019-05-20 10:11:45.000 140 33837.47 270.85 17099.58 37913.70 2019-05-20 10:11:46.000 140 33837.45 270.81 17099.58 88888.00 2019-05-20 10:11:47.000 140 33837.45 270.79 17099.61 88888.00 2019-05-20 10:11:48.000 140 33837.48 270.77 17099.63 88888.00 2019-05-20 10:11:49.000 140 33837.51 270.77 17099.66 88888.00 2019-05-20 10:11:50.000 140 33837.52 270.78 17099.64 37913.63 2019-05-20 10:11:51.000 140 33837.52 270.77 17099.64 88888.00 2019-05-20 10:11:52.000 140 33837.55 270.74 17099.66 88888.00 2019-05-20 10:11:53.000 140 33837.56 270.76 17099.62 88888.00 2019-05-20 10:11:54.000 140 33837.60 270.76 17099.60 88888.00 2019-05-20 10:11:55.000 140 33837.61 270.80 17099.59 37913.70 2019-05-20 10:11:56.000 140 33837.62 270.79 17099.60 88888.00 2019-05-20 10:11:57.000 140 33837.61 270.77 17099.57 88888.00 2019-05-20 10:11:58.000 140 33837.62 270.76 17099.55 88888.00 2019-05-20 10:11:59.000 140 33837.66 270.72 17099.57 88888.00 2019-05-20 10:12:00.000 140 33837.66 270.74 17099.61 37913.88 2019-05-20 10:12:01.000 140 33837.67 270.71 17099.60 88888.00 2019-05-20 10:12:02.000 140 33837.67 270.71 17099.58 88888.00 2019-05-20 10:12:03.000 140 33837.67 270.69 17099.57 88888.00 2019-05-20 10:12:04.000 140 33837.69 270.66 17099.56 88888.00 2019-05-20 10:12:05.000 140 33837.65 270.67 17099.58 37913.89 2019-05-20 10:12:06.000 140 33837.65 270.67 17099.57 88888.00 2019-05-20 10:12:07.000 140 33837.64 270.63 17099.60 88888.00 2019-05-20 10:12:08.000 140 33837.70 270.65 17099.61 88888.00 2019-05-20 10:12:09.000 140 33837.72 270.67 17099.58 88888.00 2019-05-20 10:12:10.000 140 33837.67 270.60 17099.53 37913.78 2019-05-20 10:12:11.000 140 33837.69 270.60 17099.49 88888.00 2019-05-20 10:12:12.000 140 33837.72 270.59 17099.50 88888.00 2019-05-20 10:12:13.000 140 33837.72 270.53 17099.52 88888.00 2019-05-20 10:12:14.000 140 33837.74 270.57 17099.55 88888.00 2019-05-20 10:12:15.000 140 33837.75 270.55 17099.52 37913.92 2019-05-20 10:12:16.000 140 33837.78 270.51 17099.55 88888.00 2019-05-20 10:12:17.000 140 33837.74 270.51 17099.53 88888.00 2019-05-20 10:12:18.000 140 33837.78 270.48 17099.59 88888.00 2019-05-20 10:12:19.000 140 33837.78 270.47 17099.54 88888.00 2019-05-20 10:12:20.000 140 33837.79 270.48 17099.51 37913.85 2019-05-20 10:12:21.000 140 33837.85 270.52 17099.53 88888.00 2019-05-20 10:12:22.000 140 33837.85 270.50 17099.53 88888.00 2019-05-20 10:12:23.000 140 33837.81 270.48 17099.47 88888.00 2019-05-20 10:12:24.000 140 33837.78 270.47 17099.48 88888.00 2019-05-20 10:12:25.000 140 33837.79 270.49 17099.50 37914.04 2019-05-20 10:12:26.000 140 33837.78 270.46 17099.51 88888.00 2019-05-20 10:12:27.000 140 33837.83 270.42 17099.52 88888.00 2019-05-20 10:12:28.000 140 33837.81 270.41 17099.49 88888.00 2019-05-20 10:12:29.000 140 33837.81 270.43 17099.45 88888.00 2019-05-20 10:12:30.000 140 33837.79 270.43 17099.46 37914.10 2019-05-20 10:12:31.000 140 33837.77 270.43 17099.47 88888.00 2019-05-20 10:12:32.000 140 33837.81 270.45 17099.44 88888.00 2019-05-20 10:12:33.000 140 33837.81 270.41 17099.45 88888.00 2019-05-20 10:12:34.000 140 33837.82 270.40 17099.47 88888.00 2019-05-20 10:12:35.000 140 33837.81 270.40 17099.46 37914.10 2019-05-20 10:12:36.000 140 33837.81 270.41 17099.47 88888.00 2019-05-20 10:12:37.000 140 33837.84 270.41 17099.43 88888.00 2019-05-20 10:12:38.000 140 33837.81 270.46 17099.42 88888.00 2019-05-20 10:12:39.000 140 33837.81 270.45 17099.43 88888.00 2019-05-20 10:12:40.000 140 33837.84 270.43 17099.45 37914.20 2019-05-20 10:12:41.000 140 33837.83 270.39 17099.45 88888.00 2019-05-20 10:12:42.000 140 33837.85 270.42 17099.50 88888.00 2019-05-20 10:12:43.000 140 33837.83 270.39 17099.49 88888.00 2019-05-20 10:12:44.000 140 33837.85 270.37 17099.45 88888.00 2019-05-20 10:12:45.000 140 33837.89 270.36 17099.41 37914.08 2019-05-20 10:12:46.000 140 33837.86 270.35 17099.42 88888.00 2019-05-20 10:12:47.000 140 33837.85 270.35 17099.46 88888.00 2019-05-20 10:12:48.000 140 33837.88 270.38 17099.48 88888.00 2019-05-20 10:12:49.000 140 33837.88 270.33 17099.45 88888.00 2019-05-20 10:12:50.000 140 33837.88 270.32 17099.46 37914.11 2019-05-20 10:12:51.000 140 33837.93 270.32 17099.43 88888.00 2019-05-20 10:12:52.000 140 33837.91 270.28 17099.43 88888.00 2019-05-20 10:12:53.000 140 33837.88 270.34 17099.43 88888.00 2019-05-20 10:12:54.000 140 33837.89 270.31 17099.42 88888.00 2019-05-20 10:12:55.000 140 33837.89 270.28 17099.46 37914.08 2019-05-20 10:12:56.000 140 33837.86 270.30 17099.43 88888.00 2019-05-20 10:12:57.000 140 33837.89 270.27 17099.44 88888.00 2019-05-20 10:12:58.000 140 33837.91 270.20 17099.46 88888.00 2019-05-20 10:12:59.000 140 33837.89 270.17 17099.45 88888.00 2019-05-20 10:13:00.000 140 33837.88 270.21 17099.44 37914.11 2019-05-20 10:13:01.000 140 33837.89 270.21 17099.44 88888.00 2019-05-20 10:13:02.000 140 33837.88 270.18 17099.49 88888.00 2019-05-20 10:13:03.000 140 33837.86 270.16 17099.49 88888.00 2019-05-20 10:13:04.000 140 33837.86 270.15 17099.44 88888.00 2019-05-20 10:13:05.000 140 33837.86 270.14 17099.46 37914.17 2019-05-20 10:13:06.000 140 33837.85 270.14 17099.43 88888.00 2019-05-20 10:13:07.000 140 33837.88 270.12 17099.45 88888.00 2019-05-20 10:13:08.000 140 33837.94 270.14 17099.43 88888.00 2019-05-20 10:13:09.000 140 33837.92 270.17 17099.45 88888.00 2019-05-20 10:13:10.000 140 33837.93 270.14 17099.47 37914.12 2019-05-20 10:13:11.000 140 33837.94 270.15 17099.48 88888.00 2019-05-20 10:13:12.000 140 33837.92 270.13 17099.47 88888.00 2019-05-20 10:13:13.000 140 33837.90 270.15 17099.46 88888.00 2019-05-20 10:13:14.000 140 33837.93 270.17 17099.49 88888.00 2019-05-20 10:13:15.000 140 33837.94 270.17 17099.51 37914.15 2019-05-20 10:13:16.000 140 33837.92 270.19 17099.50 88888.00 2019-05-20 10:13:17.000 140 33837.92 270.20 17099.49 88888.00 2019-05-20 10:13:18.000 140 33837.90 270.16 17099.52 88888.00 2019-05-20 10:13:19.000 140 33837.94 270.18 17099.50 88888.00 2019-05-20 10:13:20.000 140 33837.94 270.15 17099.48 37914.19 2019-05-20 10:13:21.000 140 33837.97 270.16 17099.49 88888.00 2019-05-20 10:13:22.000 140 33837.98 270.13 17099.51 88888.00 2019-05-20 10:13:23.000 140 33837.94 270.15 17099.49 88888.00 2019-05-20 10:13:24.000 140 33837.95 270.12 17099.48 88888.00 2019-05-20 10:13:25.000 140 33837.99 270.12 17099.50 37914.20 2019-05-20 10:13:26.000 140 33838.00 270.11 17099.53 88888.00 2019-05-20 10:13:27.000 140 33838.00 270.08 17099.48 88888.00 2019-05-20 10:13:28.000 140 33838.01 270.04 17099.47 88888.00 2019-05-20 10:13:29.000 140 33837.99 270.01 17099.48 88888.00 2019-05-20 10:13:30.000 140 33837.97 269.99 17099.50 37914.15 2019-05-20 10:13:31.000 140 33837.97 270.02 17099.49 88888.00 2019-05-20 10:13:32.000 140 33837.97 270.01 17099.47 88888.00 2019-05-20 10:13:33.000 140 33838.00 269.99 17099.46 88888.00 2019-05-20 10:13:34.000 140 33838.02 270.00 17099.45 88888.00 2019-05-20 10:13:35.000 140 33838.04 269.99 17099.48 37914.19 2019-05-20 10:13:36.000 140 33838.02 269.97 17099.46 88888.00 2019-05-20 10:13:37.000 140 33838.03 269.94 17099.52 88888.00 2019-05-20 10:13:38.000 140 33837.97 269.91 17099.53 88888.00 2019-05-20 10:13:39.000 140 33837.96 269.94 17099.51 88888.00 2019-05-20 10:13:40.000 140 33837.97 269.88 17099.53 37914.15 2019-05-20 10:13:41.000 140 33837.97 269.87 17099.56 88888.00 2019-05-20 10:13:42.000 140 33837.91 269.87 17099.57 88888.00 2019-05-20 10:13:43.000 140 33837.96 269.89 17099.54 88888.00 2019-05-20 10:13:44.000 140 33837.98 269.87 17099.56 88888.00 2019-05-20 10:13:45.000 140 33838.00 269.90 17099.54 37914.15 2019-05-20 10:13:46.000 140 33837.97 269.92 17099.51 88888.00 2019-05-20 10:13:47.000 140 33837.96 269.92 17099.50 88888.00 2019-05-20 10:13:48.000 140 33837.98 269.98 17099.48 88888.00 2019-05-20 10:13:49.000 140 33837.97 269.91 17099.48 88888.00 2019-05-20 10:13:50.000 140 33837.96 269.86 17099.49 37914.19 2019-05-20 10:13:51.000 140 33837.97 269.89 17099.46 88888.00 2019-05-20 10:13:52.000 140 33837.99 269.86 17099.46 88888.00 2019-05-20 10:13:53.000 140 33838.00 269.84 17099.47 88888.00 2019-05-20 10:13:54.000 140 33838.01 269.80 17099.48 88888.00 2019-05-20 10:13:55.000 140 33838.01 269.81 17099.45 37914.14 2019-05-20 10:13:56.000 140 33837.99 269.85 17099.46 88888.00 2019-05-20 10:13:57.000 140 33837.98 269.85 17099.45 88888.00 2019-05-20 10:13:58.000 140 33837.96 269.85 17099.45 88888.00 2019-05-20 10:13:59.000 140 33837.96 269.84 17099.45 88888.00 2019-05-20 10:14:00.000 140 33837.94 269.89 17099.47 37914.21 2019-05-20 10:14:01.000 140 33837.98 269.91 17099.45 88888.00 2019-05-20 10:14:02.000 140 33837.96 269.87 17099.44 88888.00 2019-05-20 10:14:03.000 140 33837.97 269.88 17099.47 88888.00 2019-05-20 10:14:04.000 140 33838.03 269.94 17099.52 88888.00 2019-05-20 10:14:05.000 140 33838.04 269.92 17099.49 37914.19 2019-05-20 10:14:06.000 140 33837.99 269.92 17099.46 88888.00 2019-05-20 10:14:07.000 140 33837.98 269.92 17099.45 88888.00 2019-05-20 10:14:08.000 140 33837.99 269.96 17099.48 88888.00 2019-05-20 10:14:09.000 140 33838.00 269.97 17099.50 88888.00 2019-05-20 10:14:10.000 140 33838.00 269.97 17099.49 37914.24 2019-05-20 10:14:11.000 140 33837.99 269.96 17099.51 88888.00 2019-05-20 10:14:12.000 140 33838.01 269.90 17099.48 88888.00 2019-05-20 10:14:13.000 140 33838.02 269.88 17099.46 88888.00 2019-05-20 10:14:14.000 140 33838.03 269.90 17099.44 88888.00 2019-05-20 10:14:15.000 140 33838.05 269.92 17099.41 37914.18 2019-05-20 10:14:16.000 140 33837.99 269.89 17099.42 88888.00 2019-05-20 10:14:17.000 140 33837.98 269.88 17099.45 88888.00 2019-05-20 10:14:18.000 140 33838.02 269.86 17099.45 88888.00 2019-05-20 10:14:19.000 140 33838.03 269.86 17099.40 88888.00 2019-05-20 10:14:20.000 140 33838.06 269.85 17099.37 37914.17 2019-05-20 10:14:21.000 140 33838.07 269.88 17099.43 88888.00 2019-05-20 10:14:22.000 140 33838.08 269.89 17099.43 88888.00 2019-05-20 10:14:23.000 140 33838.09 269.91 17099.41 88888.00 2019-05-20 10:14:24.000 140 33838.09 269.92 17099.44 88888.00 2019-05-20 10:14:25.000 140 33838.08 269.89 17099.46 37914.27 2019-05-20 10:14:26.000 140 33838.05 269.90 17099.45 88888.00 2019-05-20 10:14:27.000 140 33837.93 269.93 17099.42 88888.00 2019-05-20 10:14:28.000 140 33838.05 269.86 17099.41 88888.00 2019-05-20 10:14:29.000 140 33838.16 269.82 17099.45 88888.00 2019-05-20 10:14:30.000 140 33838.17 269.85 17099.44 37914.13 2019-05-20 10:14:31.000 140 33838.18 269.89 17099.43 88888.00 2019-05-20 10:14:32.000 140 33838.19 269.88 17099.42 88888.00 2019-05-20 10:14:33.000 140 33838.16 269.87 17099.44 88888.00 2019-05-20 10:14:34.000 140 33838.15 269.87 17099.47 88888.00 2019-05-20 10:14:35.000 140 33838.14 269.89 17099.44 37914.29 2019-05-20 10:14:36.000 140 33838.16 269.88 17099.45 88888.00 2019-05-20 10:14:37.000 140 33838.22 269.90 17099.46 88888.00 2019-05-20 10:14:38.000 140 33838.20 269.89 17099.48 88888.00 2019-05-20 10:14:39.000 140 33838.20 269.88 17099.50 88888.00 2019-05-20 10:14:40.000 140 33838.19 269.84 17099.50 37914.31 2019-05-20 10:14:41.000 140 33838.18 269.86 17099.48 88888.00 2019-05-20 10:14:42.000 140 33838.20 269.85 17099.50 88888.00 2019-05-20 10:14:43.000 140 33838.22 269.82 17099.52 88888.00 2019-05-20 10:14:44.000 140 33838.21 269.83 17099.46 88888.00 2019-05-20 10:14:45.000 140 33838.27 269.80 17099.45 37914.39 2019-05-20 10:14:46.000 140 33838.25 269.80 17099.48 88888.00 2019-05-20 10:14:47.000 140 33838.28 269.77 17099.45 88888.00 2019-05-20 10:14:48.000 140 33838.25 269.72 17099.46 88888.00 2019-05-20 10:14:49.000 140 33838.27 269.77 17099.47 88888.00 2019-05-20 10:14:50.000 140 33838.27 269.82 17099.48 37914.29 2019-05-20 10:14:51.000 140 33838.28 269.82 17099.53 88888.00 2019-05-20 10:14:52.000 140 33838.26 269.83 17099.48 88888.00 2019-05-20 10:14:53.000 140 33838.24 269.82 17099.45 88888.00 2019-05-20 10:14:54.000 140 33838.27 269.80 17099.46 88888.00 2019-05-20 10:14:55.000 140 33838.27 269.79 17099.46 37914.39 2019-05-20 10:14:56.000 140 33838.27 269.75 17099.43 88888.00 2019-05-20 10:14:57.000 140 33838.28 269.72 17099.46 88888.00 2019-05-20 10:14:58.000 140 33838.29 269.72 17099.43 88888.00 2019-05-20 10:14:59.000 140 33838.31 269.74 17099.44 88888.00 2019-05-20 10:15:00.000 140 33838.29 269.71 17099.44 37914.36 2019-05-20 10:15:01.000 140 33838.28 269.76 17099.43 88888.00 2019-05-20 10:15:02.000 140 33838.33 269.80 17099.45 88888.00 2019-05-20 10:15:03.000 140 33838.35 269.77 17099.45 88888.00 2019-05-20 10:15:04.000 140 33838.36 269.76 17099.45 88888.00 2019-05-20 10:15:05.000 140 33838.33 269.76 17099.44 37914.49 2019-05-20 10:15:06.000 140 33838.33 269.73 17099.43 88888.00 2019-05-20 10:15:07.000 140 33838.35 269.77 17099.48 88888.00 2019-05-20 10:15:08.000 140 33838.34 269.73 17099.43 88888.00 2019-05-20 10:15:09.000 140 33838.36 269.73 17099.40 88888.00 2019-05-20 10:15:10.000 140 33838.35 269.73 17099.44 37914.42 2019-05-20 10:15:11.000 140 33838.34 269.69 17099.42 88888.00 2019-05-20 10:15:12.000 140 33838.30 269.67 17099.39 88888.00 2019-05-20 10:15:13.000 140 33838.35 269.69 17099.39 88888.00 2019-05-20 10:15:14.000 140 33838.34 269.66 17099.39 88888.00 2019-05-20 10:15:15.000 140 33838.33 269.66 17099.41 37914.44 2019-05-20 10:15:16.000 140 33838.34 269.65 17099.43 88888.00 2019-05-20 10:15:17.000 140 33838.36 269.67 17099.46 88888.00 2019-05-20 10:15:18.000 140 33838.34 269.67 17099.41 88888.00 2019-05-20 10:15:19.000 140 33838.34 269.67 17099.38 88888.00 2019-05-20 10:15:20.000 140 33838.32 269.65 17099.39 37914.45 2019-05-20 10:15:21.000 140 33838.34 269.62 17099.38 88888.00 2019-05-20 10:15:22.000 140 33838.35 269.57 17099.41 88888.00 2019-05-20 10:15:23.000 140 33838.40 269.60 17099.43 88888.00 2019-05-20 10:15:24.000 140 33838.39 269.63 17099.39 88888.00 2019-05-20 10:15:25.000 140 33838.37 269.61 17099.34 37914.46 2019-05-20 10:15:26.000 140 33838.38 269.59 17099.39 88888.00 2019-05-20 10:15:27.000 140 33838.36 269.53 17099.41 88888.00 2019-05-20 10:15:28.000 140 33838.39 269.53 17099.40 88888.00 2019-05-20 10:15:29.000 140 33838.39 269.57 17099.37 88888.00 2019-05-20 10:15:30.000 140 33838.37 269.55 17099.35 37914.54 2019-05-20 10:15:31.000 140 33838.40 269.56 17099.38 88888.00 2019-05-20 10:15:32.000 140 33838.42 269.58 17099.42 88888.00 2019-05-20 10:15:33.000 140 33838.39 269.55 17099.40 88888.00 2019-05-20 10:15:34.000 140 33838.39 269.52 17099.42 88888.00 2019-05-20 10:15:35.000 140 33838.39 269.51 17099.42 37914.46 2019-05-20 10:15:36.000 140 33838.42 269.51 17099.41 88888.00 2019-05-20 10:15:37.000 140 33838.43 269.50 17099.43 88888.00 2019-05-20 10:15:38.000 140 33838.39 269.49 17099.44 88888.00 2019-05-20 10:15:39.000 140 33838.38 269.52 17099.45 88888.00 2019-05-20 10:15:40.000 140 33838.40 269.51 17099.43 37914.43 2019-05-20 10:15:41.000 140 33838.41 269.48 17099.46 88888.00 2019-05-20 10:15:42.000 140 33838.41 269.49 17099.50 88888.00 2019-05-20 10:15:43.000 140 33838.41 269.47 17099.47 88888.00 2019-05-20 10:15:44.000 140 33838.44 269.46 17099.44 88888.00 2019-05-20 10:15:45.000 140 33838.46 269.50 17099.47 37914.56 2019-05-20 10:15:46.000 140 33838.42 269.49 17099.42 88888.00 2019-05-20 10:15:47.000 140 33838.45 269.45 17099.42 88888.00 2019-05-20 10:15:48.000 140 33838.43 269.45 17099.38 88888.00 2019-05-20 10:15:49.000 140 33838.45 269.45 17099.44 88888.00 2019-05-20 10:15:50.000 140 33838.45 269.40 17099.45 37914.64 2019-05-20 10:15:51.000 140 33838.46 269.43 17099.48 88888.00 2019-05-20 10:15:52.000 140 33838.49 269.44 17099.46 88888.00 2019-05-20 10:15:53.000 140 33838.50 269.43 17099.49 88888.00 2019-05-20 10:15:54.000 140 33838.49 269.40 17099.48 88888.00 2019-05-20 10:15:55.000 140 33838.47 269.38 17099.49 37914.56 2019-05-20 10:15:56.000 140 33838.44 269.35 17099.47 88888.00 2019-05-20 10:15:57.000 140 33838.44 269.37 17099.46 88888.00 2019-05-20 10:15:58.000 140 33838.49 269.33 17099.45 88888.00 2019-05-20 10:15:59.000 140 33838.48 269.32 17099.45 88888.00 2019-05-20 10:16:00.000 140 33838.47 269.35 17099.46 37914.56 2019-05-20 10:16:01.000 140 33838.50 269.34 17099.44 88888.00 2019-05-20 10:16:02.000 140 33838.50 269.34 17099.40 88888.00 2019-05-20 10:16:03.000 140 33838.55 269.35 17099.42 88888.00 2019-05-20 10:16:04.000 140 33838.57 269.34 17099.42 88888.00 2019-05-20 10:16:05.000 140 33838.59 269.38 17099.43 37914.60 2019-05-20 10:16:06.000 140 33838.57 269.37 17099.45 88888.00 2019-05-20 10:16:07.000 140 33838.51 269.33 17099.42 88888.00 2019-05-20 10:16:08.000 140 33838.50 269.31 17099.45 88888.00 2019-05-20 10:16:09.000 140 33838.55 269.31 17099.48 88888.00 2019-05-20 10:16:10.000 140 33838.53 269.32 17099.45 37914.63 2019-05-20 10:16:11.000 140 33838.54 269.28 17099.43 88888.00 2019-05-20 10:16:12.000 140 33838.54 269.27 17099.43 88888.00 2019-05-20 10:16:13.000 140 33838.56 269.33 17099.47 88888.00 2019-05-20 10:16:14.000 140 33838.58 269.31 17099.45 88888.00 2019-05-20 10:16:15.000 140 33838.60 269.24 17099.48 37914.63 2019-05-20 10:16:16.000 140 33838.57 269.22 17099.42 88888.00 2019-05-20 10:16:17.000 140 33838.57 269.23 17099.45 88888.00 2019-05-20 10:16:18.000 140 33838.58 269.21 17099.49 88888.00 2019-05-20 10:16:19.000 140 33838.63 269.18 17099.49 88888.00 2019-05-20 10:16:20.000 140 33838.64 269.20 17099.46 37914.64 2019-05-20 10:16:21.000 140 33838.63 269.20 17099.45 88888.00 2019-05-20 10:16:22.000 140 33838.63 269.22 17099.44 88888.00 2019-05-20 10:16:23.000 140 33838.59 269.22 17099.51 88888.00 2019-05-20 10:16:24.000 140 33838.57 269.19 17099.53 88888.00 2019-05-20 10:16:25.000 140 33838.60 269.18 17099.44 37914.65 2019-05-20 10:16:26.000 140 33838.60 269.14 17099.45 88888.00 2019-05-20 10:16:27.000 140 33838.60 269.13 17099.47 88888.00 2019-05-20 10:16:28.000 140 33838.66 269.12 17099.48 88888.00 2019-05-20 10:16:29.000 140 33838.62 269.15 17099.51 88888.00 2019-05-20 10:16:30.000 140 33838.63 269.16 17099.46 37914.72 2019-05-20 10:16:31.000 140 33838.63 269.15 17099.45 88888.00 2019-05-20 10:16:32.000 140 33838.65 269.12 17099.44 88888.00 2019-05-20 10:16:33.000 140 33838.68 269.12 17099.43 88888.00 2019-05-20 10:16:34.000 140 33838.68 269.12 17099.42 88888.00 2019-05-20 10:16:35.000 140 33838.68 269.08 17099.42 37914.72 2019-05-20 10:16:36.000 140 33838.67 269.13 17099.43 88888.00 2019-05-20 10:16:37.000 140 33838.68 269.06 17099.47 88888.00 2019-05-20 10:16:38.000 140 33838.68 268.97 17099.48 88888.00 2019-05-20 10:16:39.000 140 33838.67 268.94 17099.48 88888.00 2019-05-20 10:16:40.000 140 33838.67 268.92 17099.47 37914.81 2019-05-20 10:16:41.000 140 33838.68 268.96 17099.48 88888.00 2019-05-20 10:16:42.000 140 33838.67 268.95 17099.49 88888.00 2019-05-20 10:16:43.000 140 33838.70 268.95 17099.50 88888.00 2019-05-20 10:16:44.000 140 33838.70 268.94 17099.46 88888.00 2019-05-20 10:16:45.000 140 33838.68 268.96 17099.41 37914.76 2019-05-20 10:16:46.000 140 33838.66 268.94 17099.41 88888.00 2019-05-20 10:16:47.000 140 33838.70 268.94 17099.45 88888.00 2019-05-20 10:16:48.000 140 33838.71 268.93 17099.50 88888.00 2019-05-20 10:16:49.000 140 33838.71 268.88 17099.43 88888.00 2019-05-20 10:16:50.000 140 33838.74 268.92 17099.39 37914.85 2019-05-20 10:16:51.000 140 33838.74 268.89 17099.41 88888.00 2019-05-20 10:16:52.000 140 33838.74 268.85 17099.39 88888.00 2019-05-20 10:16:53.000 140 33838.74 268.84 17099.39 88888.00 2019-05-20 10:16:54.000 140 33838.73 268.85 17099.40 88888.00 2019-05-20 10:16:55.000 140 33838.75 268.91 17099.38 37914.79 2019-05-20 10:16:56.000 140 33838.74 268.91 17099.36 88888.00 2019-05-20 10:16:57.000 140 33838.73 268.87 17099.38 88888.00 2019-05-20 10:16:58.000 140 33838.76 268.91 17099.42 88888.00 2019-05-20 10:16:59.000 140 33838.77 268.91 17099.41 88888.00 2019-05-20 10:17:00.000 140 33838.79 268.89 17099.40 37914.81 2019-05-20 10:17:01.000 140 33838.77 268.87 17099.40 88888.00 2019-05-20 10:17:02.000 140 33838.76 268.86 17099.37 88888.00 2019-05-20 10:17:03.000 140 33838.72 268.87 17099.38 88888.00 2019-05-20 10:17:04.000 140 33838.71 268.86 17099.38 88888.00 2019-05-20 10:17:05.000 140 33838.73 268.78 17099.39 37914.81 2019-05-20 10:17:06.000 140 33838.71 268.76 17099.39 88888.00 2019-05-20 10:17:07.000 140 33838.75 268.80 17099.37 88888.00 2019-05-20 10:17:08.000 140 33838.77 268.79 17099.41 88888.00 2019-05-20 10:17:09.000 140 33838.77 268.75 17099.36 88888.00 2019-05-20 10:17:10.000 140 33838.77 268.79 17099.37 37914.90 2019-05-20 10:17:11.000 140 33838.76 268.78 17099.37 88888.00 2019-05-20 10:17:12.000 140 33838.75 268.80 17099.41 88888.00 2019-05-20 10:17:13.000 140 33838.73 268.81 17099.43 88888.00 2019-05-20 10:17:14.000 140 33838.77 268.80 17099.37 88888.00 2019-05-20 10:17:15.000 140 33838.81 268.79 17099.38 37914.90 2019-05-20 10:17:16.000 140 33838.84 268.78 17099.43 88888.00 2019-05-20 10:17:17.000 140 33838.88 268.82 17099.38 88888.00 2019-05-20 10:17:18.000 140 33838.88 268.80 17099.38 88888.00 2019-05-20 10:17:19.000 140 33838.89 268.83 17099.37 88888.00 2019-05-20 10:17:20.000 140 33838.87 268.83 17099.36 37914.92 2019-05-20 10:17:21.000 140 33838.87 268.81 17099.34 88888.00 2019-05-20 10:17:22.000 140 33838.86 268.81 17099.31 88888.00 2019-05-20 10:17:23.000 140 33838.81 268.84 17099.29 88888.00 2019-05-20 10:17:24.000 140 33838.85 268.85 17099.31 88888.00 2019-05-20 10:17:25.000 140 33838.93 268.86 17099.34 37914.90 2019-05-20 10:17:26.000 140 33838.92 268.85 17099.35 88888.00 2019-05-20 10:17:27.000 140 33838.88 268.83 17099.37 88888.00 2019-05-20 10:17:28.000 140 33838.89 268.83 17099.34 88888.00 2019-05-20 10:17:29.000 140 33838.91 268.83 17099.35 88888.00 2019-05-20 10:17:30.000 140 33838.93 268.80 17099.31 37915.02 2019-05-20 10:17:31.000 140 33838.97 268.81 17099.31 88888.00 2019-05-20 10:17:32.000 140 33838.94 268.80 17099.32 88888.00 2019-05-20 10:17:33.000 140 33838.96 268.81 17099.36 88888.00 2019-05-20 10:17:34.000 140 33838.93 268.78 17099.35 88888.00 2019-05-20 10:17:35.000 140 33838.95 268.77 17099.34 37914.89 2019-05-20 10:17:36.000 140 33838.96 268.78 17099.33 88888.00 2019-05-20 10:17:37.000 140 33838.99 268.82 17099.37 88888.00 2019-05-20 10:17:38.000 140 33838.98 268.85 17099.39 88888.00 2019-05-20 10:17:39.000 140 33839.00 268.86 17099.37 88888.00 2019-05-20 10:17:40.000 140 33839.00 268.83 17099.37 37915.00 2019-05-20 10:17:41.000 140 33838.96 268.79 17099.36 88888.00 2019-05-20 10:17:42.000 140 33839.01 268.79 17099.34 88888.00 2019-05-20 10:17:43.000 140 33839.01 268.76 17099.35 88888.00 2019-05-20 10:17:44.000 140 33839.02 268.76 17099.37 88888.00 2019-05-20 10:17:45.000 140 33839.08 268.76 17099.38 37915.06 2019-05-20 10:17:46.000 140 33839.09 268.74 17099.36 88888.00 2019-05-20 10:17:47.000 140 33839.09 268.75 17099.38 88888.00 2019-05-20 10:17:48.000 140 33839.08 268.73 17099.33 88888.00 2019-05-20 10:17:49.000 140 33839.09 268.70 17099.33 88888.00 2019-05-20 10:17:50.000 140 33839.08 268.70 17099.30 37915.08 2019-05-20 10:17:51.000 140 33839.06 268.70 17099.29 88888.00 2019-05-20 10:17:52.000 140 33839.08 268.70 17099.29 88888.00 2019-05-20 10:17:53.000 140 33839.08 268.71 17099.29 88888.00 2019-05-20 10:17:54.000 140 33839.11 268.71 17099.35 88888.00 2019-05-20 10:17:55.000 140 33839.13 268.69 17099.35 37915.06 2019-05-20 10:17:56.000 140 33839.11 268.66 17099.31 88888.00 2019-05-20 10:17:57.000 140 33839.09 268.67 17099.33 88888.00 2019-05-20 10:17:58.000 140 33839.08 268.65 17099.34 88888.00 2019-05-20 10:17:59.000 140 33839.11 268.66 17099.33 88888.00 2019-05-20 10:18:00.000 140 33839.11 268.65 17099.32 37915.15 2019-05-20 10:18:01.000 140 33839.14 268.63 17099.29 88888.00 2019-05-20 10:18:02.000 140 33839.14 268.63 17099.27 88888.00 2019-05-20 10:18:03.000 140 33839.14 268.61 17099.27 88888.00 2019-05-20 10:18:04.000 140 33839.14 268.61 17099.31 88888.00 2019-05-20 10:18:05.000 140 33839.12 268.65 17099.32 37915.08 2019-05-20 10:18:06.000 140 33839.08 268.66 17099.29 88888.00 2019-05-20 10:18:07.000 140 33839.13 268.63 17099.32 88888.00 2019-05-20 10:18:08.000 140 33839.18 268.59 17099.26 88888.00 2019-05-20 10:18:09.000 140 33839.18 268.56 17099.26 88888.00 2019-05-20 10:18:10.000 140 33839.18 268.57 17099.30 37915.07 2019-05-20 10:18:11.000 140 33839.17 268.53 17099.32 88888.00 2019-05-20 10:18:12.000 140 33839.17 268.49 17099.29 88888.00 2019-05-20 10:18:13.000 140 33839.17 268.45 17099.26 88888.00 2019-05-20 10:18:14.000 140 33839.15 268.46 17099.28 88888.00 2019-05-20 10:18:15.000 140 33839.17 268.48 17099.34 37915.06 2019-05-20 10:18:16.000 140 33839.17 268.47 17099.36 88888.00 2019-05-20 10:18:17.000 140 33839.14 268.50 17099.33 88888.00 2019-05-20 10:18:18.000 140 33839.18 268.52 17099.36 88888.00 2019-05-20 10:18:19.000 140 33839.21 268.52 17099.40 88888.00 2019-05-20 10:18:20.000 140 33839.19 268.50 17099.41 37915.19 2019-05-20 10:18:21.000 140 33839.19 268.49 17099.38 88888.00 2019-05-20 10:18:22.000 140 33839.19 268.49 17099.39 88888.00 2019-05-20 10:18:23.000 140 33839.24 268.52 17099.37 88888.00 2019-05-20 10:18:24.000 140 33839.20 268.48 17099.36 88888.00 2019-05-20 10:18:25.000 140 33839.14 268.45 17099.33 37915.17 2019-05-20 10:18:26.000 140 33839.18 268.44 17099.34 88888.00 2019-05-20 10:18:27.000 140 33839.24 268.46 17099.34 88888.00 2019-05-20 10:18:28.000 140 33839.25 268.43 17099.35 88888.00 2019-05-20 10:18:29.000 140 33839.26 268.43 17099.33 88888.00 2019-05-20 10:18:30.000 140 33839.27 268.46 17099.32 37915.24 2019-05-20 10:18:31.000 140 33839.25 268.46 17099.33 88888.00 2019-05-20 10:18:32.000 140 33839.24 268.45 17099.30 88888.00 2019-05-20 10:18:33.000 140 33839.25 268.42 17099.32 88888.00 2019-05-20 10:18:34.000 140 33839.26 268.41 17099.35 88888.00 2019-05-20 10:18:35.000 140 33839.28 268.45 17099.38 37915.26 2019-05-20 10:18:36.000 140 33839.26 268.45 17099.36 88888.00 2019-05-20 10:18:37.000 140 33839.27 268.42 17099.36 88888.00 2019-05-20 10:18:38.000 140 33839.25 268.43 17099.32 88888.00 2019-05-20 10:18:39.000 140 33839.28 268.41 17099.36 88888.00 2019-05-20 10:18:40.000 140 33839.29 268.35 17099.35 37915.26 2019-05-20 10:18:41.000 140 33839.29 268.36 17099.35 88888.00 2019-05-20 10:18:42.000 140 33839.30 268.32 17099.29 88888.00 2019-05-20 10:18:43.000 140 33839.33 268.35 17099.34 88888.00 2019-05-20 10:18:44.000 140 33839.34 268.37 17099.34 88888.00 2019-05-20 10:18:45.000 140 33839.33 268.35 17099.29 37915.27 2019-05-20 10:18:46.000 140 33839.30 268.33 17099.27 88888.00 2019-05-20 10:18:47.000 140 33839.29 268.31 17099.30 88888.00 2019-05-20 10:18:48.000 140 33839.31 268.30 17099.32 88888.00 2019-05-20 10:18:49.000 140 33839.32 268.31 17099.34 88888.00 2019-05-20 10:18:50.000 140 33839.35 268.30 17099.33 37915.25 2019-05-20 10:18:51.000 140 33839.40 268.32 17099.32 88888.00 2019-05-20 10:18:52.000 140 33839.40 268.35 17099.33 88888.00 2019-05-20 10:18:53.000 140 33839.36 268.37 17099.29 88888.00 2019-05-20 10:18:54.000 140 33839.37 268.33 17099.27 88888.00 2019-05-20 10:18:55.000 140 33839.39 268.39 17099.28 37915.31 2019-05-20 10:18:56.000 140 33839.34 268.40 17099.31 88888.00 2019-05-20 10:18:57.000 140 33839.38 268.37 17099.34 88888.00 2019-05-20 10:18:58.000 140 33839.35 268.34 17099.34 88888.00 2019-05-20 10:18:59.000 140 33839.33 268.35 17099.34 88888.00 2019-05-20 10:19:00.000 140 33839.35 268.34 17099.35 37915.31 2019-05-20 10:19:01.000 140 33839.32 268.35 17099.35 88888.00 2019-05-20 10:19:02.000 140 33839.36 268.32 17099.33 88888.00 2019-05-20 10:19:03.000 140 33839.41 268.32 17099.35 88888.00 2019-05-20 10:19:04.000 140 33839.39 268.33 17099.35 88888.00 2019-05-20 10:19:05.000 140 33839.42 268.35 17099.39 37915.31 2019-05-20 10:19:06.000 140 33839.43 268.24 17099.37 88888.00 2019-05-20 10:19:07.000 140 33839.42 268.18 17099.33 88888.00 2019-05-20 10:19:08.000 140 33839.41 268.18 17099.29 88888.00 2019-05-20 10:19:09.000 140 33839.39 268.19 17099.32 88888.00 2019-05-20 10:19:10.000 140 33839.41 268.17 17099.30 37915.38 2019-05-20 10:19:11.000 140 33839.38 268.14 17099.35 88888.00 2019-05-20 10:19:12.000 140 33839.38 268.12 17099.34 88888.00 2019-05-20 10:19:13.000 140 33839.44 268.13 17099.31 88888.00 2019-05-20 10:19:14.000 140 33839.44 268.15 17099.30 88888.00 2019-05-20 10:19:15.000 140 33839.45 268.15 17099.28 37915.42 2019-05-20 10:19:16.000 140 33839.42 268.11 17099.29 88888.00 2019-05-20 10:19:17.000 140 33839.45 268.12 17099.29 88888.00 2019-05-20 10:19:18.000 140 33839.44 268.09 17099.31 88888.00 2019-05-20 10:19:19.000 140 33839.47 268.06 17099.36 88888.00 2019-05-20 10:19:20.000 140 33839.45 268.05 17099.34 37915.32 2019-05-20 10:19:21.000 140 33839.38 268.10 17099.31 88888.00 2019-05-20 10:19:22.000 140 33839.39 268.12 17099.34 88888.00 2019-05-20 10:19:23.000 140 33839.38 268.10 17099.33 88888.00 2019-05-20 10:19:24.000 140 33839.41 268.11 17099.37 88888.00 2019-05-20 10:19:25.000 140 33839.43 268.14 17099.36 37915.45 2019-05-20 10:19:26.000 140 33839.46 268.13 17099.33 88888.00 2019-05-20 10:19:27.000 140 33839.49 268.15 17099.37 88888.00 2019-05-20 10:19:28.000 140 33839.48 268.12 17099.39 88888.00 2019-05-20 10:19:29.000 140 33839.47 268.09 17099.38 88888.00 2019-05-20 10:19:30.000 140 33839.45 268.06 17099.38 37915.42 2019-05-20 10:19:31.000 140 33839.45 268.06 17099.36 88888.00 2019-05-20 10:19:32.000 140 33839.44 268.03 17099.35 88888.00 2019-05-20 10:19:33.000 140 33839.47 268.05 17099.32 88888.00 2019-05-20 10:19:34.000 140 33839.45 268.01 17099.27 88888.00 2019-05-20 10:19:35.000 140 33839.43 268.00 17099.30 37915.39 2019-05-20 10:19:36.000 140 33839.47 267.98 17099.34 88888.00 2019-05-20 10:19:37.000 140 33839.49 267.99 17099.37 88888.00 2019-05-20 10:19:38.000 140 33839.48 267.97 17099.35 88888.00 2019-05-20 10:19:39.000 140 33839.46 267.95 17099.31 88888.00 2019-05-20 10:19:40.000 140 33839.44 267.94 17099.32 37915.39 2019-05-20 10:19:41.000 140 33839.42 267.92 17099.35 88888.00 2019-05-20 10:19:42.000 140 33839.44 267.93 17099.38 88888.00 2019-05-20 10:19:43.000 140 33839.43 267.96 17099.41 88888.00 2019-05-20 10:19:44.000 140 33839.44 267.95 17099.40 88888.00 2019-05-20 10:19:45.000 140 33839.45 267.92 17099.40 37915.44 2019-05-20 10:19:46.000 140 33839.46 267.91 17099.39 88888.00 2019-05-20 10:19:47.000 140 33839.46 267.89 17099.41 88888.00 2019-05-20 10:19:48.000 140 33839.44 267.91 17099.41 88888.00 2019-05-20 10:19:49.000 140 33839.45 267.89 17099.39 88888.00 2019-05-20 10:19:50.000 140 33839.43 267.85 17099.41 37915.42 2019-05-20 10:19:51.000 140 33839.44 267.82 17099.45 88888.00 2019-05-20 10:19:52.000 140 33839.43 267.86 17099.41 88888.00 2019-05-20 10:19:53.000 140 33839.44 267.87 17099.39 88888.00 2019-05-20 10:19:54.000 140 33839.43 267.84 17099.39 88888.00 2019-05-20 10:19:55.000 140 33839.44 267.80 17099.40 37915.43 2019-05-20 10:19:56.000 140 33839.46 267.78 17099.40 88888.00 2019-05-20 10:19:57.000 140 33839.43 267.79 17099.46 88888.00 2019-05-20 10:19:58.000 140 33839.41 267.80 17099.45 88888.00 2019-05-20 10:19:59.000 140 33839.42 267.77 17099.42 88888.00 2019-05-20 10:20:00.000 140 33839.40 267.75 17099.43 37915.35 2019-05-20 10:20:01.000 140 33839.41 267.77 17099.44 88888.00 2019-05-20 10:20:02.000 140 33839.36 267.76 17099.43 88888.00 2019-05-20 10:20:03.000 140 33839.34 267.74 17099.43 88888.00 2019-05-20 10:20:04.000 140 33839.34 267.79 17099.49 88888.00 2019-05-20 10:20:05.000 140 33839.35 267.78 17099.49 37915.43 2019-05-20 10:20:06.000 140 33839.36 267.79 17099.47 88888.00 2019-05-20 10:20:07.000 140 33839.33 267.83 17099.46 88888.00 2019-05-20 10:20:08.000 140 33839.33 267.82 17099.47 88888.00 2019-05-20 10:20:09.000 140 33839.34 267.77 17099.42 88888.00 2019-05-20 10:20:10.000 140 33839.34 267.79 17099.41 37915.43 2019-05-20 10:20:11.000 140 33839.33 267.79 17099.42 88888.00 2019-05-20 10:20:12.000 140 33839.32 267.80 17099.42 88888.00 2019-05-20 10:20:13.000 140 33839.31 267.76 17099.43 88888.00 2019-05-20 10:20:14.000 140 33839.30 267.76 17099.42 88888.00 2019-05-20 10:20:15.000 140 33839.34 267.73 17099.45 37915.24 2019-05-20 10:20:16.000 140 33839.31 267.72 17099.47 88888.00 2019-05-20 10:20:17.000 140 33839.31 267.71 17099.49 88888.00 2019-05-20 10:20:18.000 140 33839.31 267.69 17099.47 88888.00 2019-05-20 10:20:19.000 140 33839.30 267.71 17099.47 88888.00 2019-05-20 10:20:20.000 140 33839.28 267.68 17099.47 37915.31 2019-05-20 10:20:21.000 140 33839.29 267.68 17099.45 88888.00 2019-05-20 10:20:22.000 140 33839.25 267.71 17099.44 88888.00 2019-05-20 10:20:23.000 140 33839.21 267.69 17099.41 88888.00 2019-05-20 10:20:24.000 140 33839.25 267.69 17099.46 88888.00 2019-05-20 10:20:25.000 140 33839.22 267.68 17099.47 37915.26 2019-05-20 10:20:26.000 140 33839.17 267.66 17099.40 88888.00 2019-05-20 10:20:27.000 140 33839.18 267.66 17099.40 88888.00 2019-05-20 10:20:28.000 140 33839.16 267.63 17099.41 88888.00 2019-05-20 10:20:29.000 140 33839.19 267.68 17099.40 88888.00 2019-05-20 10:20:30.000 140 33839.20 267.70 17099.42 37915.27 2019-05-20 10:20:31.000 140 33839.18 267.69 17099.43 88888.00 2019-05-20 10:20:32.000 140 33839.13 267.70 17099.44 88888.00 2019-05-20 10:20:33.000 140 33839.13 267.66 17099.45 88888.00 2019-05-20 10:20:34.000 140 33839.18 267.66 17099.49 88888.00 2019-05-20 10:20:35.000 140 33839.18 267.68 17099.45 37915.17 2019-05-20 10:20:36.000 140 33839.21 267.71 17099.48 88888.00 2019-05-20 10:20:37.000 140 33839.17 267.71 17099.46 88888.00 2019-05-20 10:20:38.000 140 33839.11 267.68 17099.43 88888.00 2019-05-20 10:20:39.000 140 33839.11 267.66 17099.41 88888.00 2019-05-20 10:20:40.000 140 33839.10 267.73 17099.40 37915.18 2019-05-20 10:20:41.000 140 33839.08 267.79 17099.48 88888.00 2019-05-20 10:20:42.000 140 33839.14 267.78 17099.48 88888.00 2019-05-20 10:20:43.000 140 33839.17 267.78 17099.48 88888.00 2019-05-20 10:20:44.000 140 33839.12 267.77 17099.45 88888.00 2019-05-20 10:20:45.000 140 33839.10 267.78 17099.44 37915.10 2019-05-20 10:20:46.000 140 33839.03 267.80 17099.46 88888.00 2019-05-20 10:20:47.000 140 33839.06 267.82 17099.49 88888.00 2019-05-20 10:20:48.000 140 33839.07 267.81 17099.44 88888.00 2019-05-20 10:20:49.000 140 33839.06 267.80 17099.45 88888.00 2019-05-20 10:20:50.000 140 33839.03 267.79 17099.46 37915.10 2019-05-20 10:20:51.000 140 33839.02 267.83 17099.45 88888.00 2019-05-20 10:20:52.000 140 33839.02 267.85 17099.51 88888.00 2019-05-20 10:20:53.000 140 33839.02 267.90 17099.50 88888.00 2019-05-20 10:20:54.000 140 33839.01 267.90 17099.50 88888.00 2019-05-20 10:20:55.000 140 33839.01 267.79 17099.50 37915.10 2019-05-20 10:20:56.000 140 33839.01 267.76 17099.48 88888.00 2019-05-20 10:20:57.000 140 33839.03 267.77 17099.46 88888.00 2019-05-20 10:20:58.000 140 33839.08 267.76 17099.48 88888.00 2019-05-20 10:20:59.000 140 33839.05 267.73 17099.50 88888.00 2019-05-20 10:21:00.000 140 33839.03 267.74 17099.51 37915.14 2019-05-20 10:21:01.000 140 33839.04 267.74 17099.57 88888.00 2019-05-20 10:21:02.000 140 33839.02 267.79 17099.56 88888.00 2019-05-20 10:21:03.000 140 33839.04 267.79 17099.56 88888.00 2019-05-20 10:21:04.000 140 33839.03 267.79 17099.55 88888.00 2019-05-20 10:21:05.000 140 33839.02 267.79 17099.55 37915.06 2019-05-20 10:21:06.000 140 33839.02 267.78 17099.58 88888.00 2019-05-20 10:21:07.000 140 33839.00 267.76 17099.55 88888.00 2019-05-20 10:21:08.000 140 33838.97 267.79 17099.57 88888.00 2019-05-20 10:21:09.000 140 33838.97 267.81 17099.54 88888.00 2019-05-20 10:21:10.000 140 33838.95 267.81 17099.54 37915.10 2019-05-20 10:21:11.000 140 33838.97 267.81 17099.49 88888.00 2019-05-20 10:21:12.000 140 33839.02 267.81 17099.55 88888.00 2019-05-20 10:21:13.000 140 33838.98 267.82 17099.52 88888.00 2019-05-20 10:21:14.000 140 33839.00 267.87 17099.55 88888.00 2019-05-20 10:21:15.000 140 33838.94 267.88 17099.54 37915.12 2019-05-20 10:21:16.000 140 33838.93 267.83 17099.55 88888.00 2019-05-20 10:21:17.000 140 33838.94 267.85 17099.57 88888.00 2019-05-20 10:21:18.000 140 33838.93 267.82 17099.55 88888.00 2019-05-20 10:21:19.000 140 33838.98 267.79 17099.56 88888.00 2019-05-20 10:21:20.000 140 33838.97 267.79 17099.55 37915.10 2019-05-20 10:21:21.000 140 33838.97 267.79 17099.52 88888.00 2019-05-20 10:21:22.000 140 33838.97 267.79 17099.51 88888.00 2019-05-20 10:21:23.000 140 33838.96 267.77 17099.49 88888.00 2019-05-20 10:21:24.000 140 33838.94 267.79 17099.48 88888.00 2019-05-20 10:21:25.000 140 33838.94 267.81 17099.46 37915.10 2019-05-20 10:21:26.000 140 33838.95 267.82 17099.47 88888.00 2019-05-20 10:21:27.000 140 33838.92 267.82 17099.51 88888.00 2019-05-20 10:21:28.000 140 33838.95 267.82 17099.55 88888.00 2019-05-20 10:21:29.000 140 33838.98 267.86 17099.54 88888.00 2019-05-20 10:21:30.000 140 33838.95 267.86 17099.54 37915.04 2019-05-20 10:21:31.000 140 33838.95 267.87 17099.52 88888.00 2019-05-20 10:21:32.000 140 33838.93 267.86 17099.51 88888.00 2019-05-20 10:21:33.000 140 33838.96 267.84 17099.49 88888.00 2019-05-20 10:21:34.000 140 33838.96 267.85 17099.52 88888.00 2019-05-20 10:21:35.000 140 33838.92 267.84 17099.54 37915.06 2019-05-20 10:21:36.000 140 33838.89 267.81 17099.55 88888.00 2019-05-20 10:21:37.000 140 33838.96 267.79 17099.55 88888.00 2019-05-20 10:21:38.000 140 33838.98 267.81 17099.58 88888.00 2019-05-20 10:21:39.000 140 33838.97 267.82 17099.52 88888.00 2019-05-20 10:21:40.000 140 33838.96 267.80 17099.50 37915.06 2019-05-20 10:21:41.000 140 33838.97 267.82 17099.52 88888.00 2019-05-20 10:21:42.000 140 33838.95 267.78 17099.51 88888.00 2019-05-20 10:21:43.000 140 33838.94 267.76 17099.50 88888.00 2019-05-20 10:21:44.000 140 33838.94 267.79 17099.51 88888.00 2019-05-20 10:21:45.000 140 33838.95 267.78 17099.47 37915.04 2019-05-20 10:21:46.000 140 33838.95 267.81 17099.46 88888.00 2019-05-20 10:21:47.000 140 33838.99 267.83 17099.48 88888.00 2019-05-20 10:21:48.000 140 33839.00 267.80 17099.49 88888.00 2019-05-20 10:21:49.000 140 33838.99 267.83 17099.53 88888.00 2019-05-20 10:21:50.000 140 33839.01 267.92 17099.49 37915.01 2019-05-20 10:21:51.000 140 33838.98 267.95 17099.49 88888.00 2019-05-20 10:21:52.000 140 33838.96 267.92 17099.45 88888.00 2019-05-20 10:21:53.000 140 33838.94 267.89 17099.44 88888.00 2019-05-20 10:21:54.000 140 33838.95 267.88 17099.47 88888.00 2019-05-20 10:21:55.000 140 33838.97 267.94 17099.50 37915.14 2019-05-20 10:21:56.000 140 33838.95 267.94 17099.49 88888.00 2019-05-20 10:21:57.000 140 33838.96 267.91 17099.48 88888.00 2019-05-20 10:21:58.000 140 33838.91 267.95 17099.45 88888.00 2019-05-20 10:21:59.000 140 33838.99 267.91 17099.43 88888.00 2019-05-20 10:22:00.000 140 33839.02 267.87 17099.48 37915.17 2019-05-20 10:22:01.000 140 33839.01 267.90 17099.48 88888.00 2019-05-20 10:22:02.000 140 33839.00 267.85 17099.42 88888.00 2019-05-20 10:22:03.000 140 33839.01 267.78 17099.42 88888.00 2019-05-20 10:22:04.000 140 33839.03 267.83 17099.42 88888.00 2019-05-20 10:22:05.000 140 33839.05 267.76 17099.45 37915.13 2019-05-20 10:22:06.000 140 33839.05 267.75 17099.45 88888.00 2019-05-20 10:22:07.000 140 33839.07 267.76 17099.45 88888.00 2019-05-20 10:22:08.000 140 33839.05 267.76 17099.39 88888.00 2019-05-20 10:22:09.000 140 33839.06 267.75 17099.42 88888.00 2019-05-20 10:22:10.000 140 33839.06 267.74 17099.46 37915.15 2019-05-20 10:22:11.000 140 33839.09 267.71 17099.46 88888.00 2019-05-20 10:22:12.000 140 33839.09 267.74 17099.44 88888.00 2019-05-20 10:22:13.000 140 33839.07 267.73 17099.42 88888.00 2019-05-20 10:22:14.000 140 33839.05 267.74 17099.40 88888.00 2019-05-20 10:22:15.000 140 33839.09 267.72 17099.44 37915.24 2019-05-20 10:22:16.000 140 33839.07 267.69 17099.41 88888.00 2019-05-20 10:22:17.000 140 33839.09 267.69 17099.43 88888.00 2019-05-20 10:22:18.000 140 33839.10 267.73 17099.45 88888.00 2019-05-20 10:22:19.000 140 33839.10 267.75 17099.44 88888.00 2019-05-20 10:22:20.000 140 33839.09 267.72 17099.43 37915.20 2019-05-20 10:22:21.000 140 33839.05 267.70 17099.42 88888.00 2019-05-20 10:22:22.000 140 33839.10 267.73 17099.44 88888.00 2019-05-20 10:22:23.000 140 33839.13 267.72 17099.43 88888.00 2019-05-20 10:22:24.000 140 33839.15 267.71 17099.41 88888.00 2019-05-20 10:22:25.000 140 33839.16 267.82 17099.43 37915.17 2019-05-20 10:22:26.000 140 33839.16 267.85 17099.40 88888.00 2019-05-20 10:22:27.000 140 33839.17 267.82 17099.41 88888.00 2019-05-20 10:22:28.000 140 33839.17 267.81 17099.42 88888.00 2019-05-20 10:22:29.000 140 33839.20 267.80 17099.42 88888.00 2019-05-20 10:22:30.000 140 33839.16 267.81 17099.43 37915.25 2019-05-20 10:22:31.000 140 33839.18 267.82 17099.45 88888.00 2019-05-20 10:22:32.000 140 33839.17 267.81 17099.44 88888.00 2019-05-20 10:22:33.000 140 33839.21 267.82 17099.40 88888.00 2019-05-20 10:22:34.000 140 33839.19 267.83 17099.40 88888.00 2019-05-20 10:22:35.000 140 33839.14 267.82 17099.41 37915.28 2019-05-20 10:22:36.000 140 33839.16 267.84 17099.42 88888.00 2019-05-20 10:22:37.000 140 33839.22 267.77 17099.42 88888.00 2019-05-20 10:22:38.000 140 33839.24 267.74 17099.44 88888.00 2019-05-20 10:22:39.000 140 33839.28 267.69 17099.45 88888.00 2019-05-20 10:22:40.000 140 33839.27 267.64 17099.45 37915.39 2019-05-20 10:22:41.000 140 33839.25 267.62 17099.42 88888.00 2019-05-20 10:22:42.000 140 33839.26 267.61 17099.42 88888.00 2019-05-20 10:22:43.000 140 33839.26 267.59 17099.45 88888.00 2019-05-20 10:22:44.000 140 33839.24 267.60 17099.46 88888.00 2019-05-20 10:22:45.000 140 33839.27 267.60 17099.43 37915.32 2019-05-20 10:22:46.000 140 33839.30 267.61 17099.46 88888.00 2019-05-20 10:22:47.000 140 33839.27 267.58 17099.45 88888.00 2019-05-20 10:22:48.000 140 33839.29 267.56 17099.44 88888.00 2019-05-20 10:22:49.000 140 33839.30 267.60 17099.44 88888.00 2019-05-20 10:22:50.000 140 33839.29 267.58 17099.43 37915.35 2019-05-20 10:22:51.000 140 33839.28 267.58 17099.44 88888.00 2019-05-20 10:22:52.000 140 33839.30 267.55 17099.44 88888.00 2019-05-20 10:22:53.000 140 33839.29 267.57 17099.44 88888.00 2019-05-20 10:22:54.000 140 33839.29 267.58 17099.43 88888.00 2019-05-20 10:22:55.000 140 33839.28 267.57 17099.45 37915.40 2019-05-20 10:22:56.000 140 33839.28 267.55 17099.44 88888.00 2019-05-20 10:22:57.000 140 33839.32 267.54 17099.44 88888.00 2019-05-20 10:22:58.000 140 33839.29 267.54 17099.46 88888.00 2019-05-20 10:22:59.000 140 33839.29 267.55 17099.44 88888.00 2019-05-20 10:23:00.000 140 33839.29 267.56 17099.41 37915.33 2019-05-20 10:23:01.000 140 33839.26 267.58 17099.49 88888.00 2019-05-20 10:23:02.000 140 33839.23 267.54 17099.49 88888.00 2019-05-20 10:23:03.000 140 33839.25 267.51 17099.49 88888.00 2019-05-20 10:23:04.000 140 33839.25 267.52 17099.50 88888.00 2019-05-20 10:23:05.000 140 33839.25 267.52 17099.47 37915.35 2019-05-20 10:23:06.000 140 33839.24 267.50 17099.45 88888.00 2019-05-20 10:23:07.000 140 33839.22 267.49 17099.49 88888.00 2019-05-20 10:23:08.000 140 33839.23 267.47 17099.50 88888.00 2019-05-20 10:23:09.000 140 33839.27 267.48 17099.47 88888.00 2019-05-20 10:23:10.000 140 33839.30 267.48 17099.48 37915.35 2019-05-20 10:23:11.000 140 33839.33 267.52 17099.50 88888.00 2019-05-20 10:23:12.000 140 33839.31 267.50 17099.52 88888.00 2019-05-20 10:23:13.000 140 33839.31 267.52 17099.51 88888.00 2019-05-20 10:23:14.000 140 33839.32 267.53 17099.50 88888.00 2019-05-20 10:23:15.000 140 33839.28 267.47 17099.52 37915.27 2019-05-20 10:23:16.000 140 33839.29 267.45 17099.57 88888.00 2019-05-20 10:23:17.000 140 33839.30 267.46 17099.56 88888.00 2019-05-20 10:23:18.000 140 33839.32 267.48 17099.56 88888.00 2019-05-20 10:23:19.000 140 33839.31 267.50 17099.51 88888.00 2019-05-20 10:23:20.000 140 33839.29 267.50 17099.52 37915.31 2019-05-20 10:23:21.000 140 33839.26 267.49 17099.54 88888.00 2019-05-20 10:23:22.000 140 33839.26 267.47 17099.50 88888.00 2019-05-20 10:23:23.000 140 33839.30 267.48 17099.51 88888.00 2019-05-20 10:23:24.000 140 33839.29 267.44 17099.51 88888.00 2019-05-20 10:23:25.000 140 33839.31 267.40 17099.48 37915.31 2019-05-20 10:23:26.000 140 33839.30 267.40 17099.48 88888.00 2019-05-20 10:23:27.000 140 33839.31 267.43 17099.48 88888.00 2019-05-20 10:23:28.000 140 33839.33 267.44 17099.47 88888.00 2019-05-20 10:23:29.000 140 33839.34 267.39 17099.45 88888.00 2019-05-20 10:23:30.000 140 33839.32 267.40 17099.50 37915.35 2019-05-20 10:23:31.000 140 33839.34 267.36 17099.46 88888.00 2019-05-20 10:23:32.000 140 33839.35 267.35 17099.41 88888.00 2019-05-20 10:23:33.000 140 33839.36 267.31 17099.41 88888.00 2019-05-20 10:23:34.000 140 33839.38 267.28 17099.46 88888.00 2019-05-20 10:23:35.000 140 33839.35 267.33 17099.45 37915.45 2019-05-20 10:23:36.000 140 33839.34 267.34 17099.43 88888.00 2019-05-20 10:23:37.000 140 33839.38 267.36 17099.43 88888.00 2019-05-20 10:23:38.000 140 33839.40 267.35 17099.48 88888.00 2019-05-20 10:23:39.000 140 33839.43 267.34 17099.48 88888.00 2019-05-20 10:23:40.000 140 33839.41 267.35 17099.51 37915.47 2019-05-20 10:23:41.000 140 33839.42 267.36 17099.54 88888.00 2019-05-20 10:23:42.000 140 33839.43 267.34 17099.54 88888.00 2019-05-20 10:23:43.000 140 33839.44 267.32 17099.47 88888.00 2019-05-20 10:23:44.000 140 33839.45 267.30 17099.47 88888.00 2019-05-20 10:23:45.000 140 33839.47 267.33 17099.49 37915.53 2019-05-20 10:23:46.000 140 33839.48 267.33 17099.49 88888.00 2019-05-20 10:23:47.000 140 33839.48 267.31 17099.50 88888.00 2019-05-20 10:23:48.000 140 33839.48 267.23 17099.50 88888.00 2019-05-20 10:23:49.000 140 33839.51 267.26 17099.48 88888.00 2019-05-20 10:23:50.000 140 33839.52 267.29 17099.49 37915.60 2019-05-20 10:23:51.000 140 33839.54 267.31 17099.52 88888.00 2019-05-20 10:23:52.000 140 33839.54 267.28 17099.53 88888.00 2019-05-20 10:23:53.000 140 33839.53 267.25 17099.52 88888.00 2019-05-20 10:23:54.000 140 33839.52 267.28 17099.54 88888.00 2019-05-20 10:23:55.000 140 33839.47 267.32 17099.51 37915.54 2019-05-20 10:23:56.000 140 33839.49 267.25 17099.50 88888.00 2019-05-20 10:23:57.000 140 33839.52 267.25 17099.53 88888.00 2019-05-20 10:23:58.000 140 33839.53 267.24 17099.56 88888.00 2019-05-20 10:23:59.000 140 33839.58 267.24 17099.58 88888.00 2019-05-20 10:24:00.000 140 33839.56 267.26 17099.54 37915.56 2019-05-20 10:24:01.000 140 33839.53 267.24 17099.55 88888.00 2019-05-20 10:24:02.000 140 33839.51 267.23 17099.52 88888.00 2019-05-20 10:24:03.000 140 33839.48 267.19 17099.51 88888.00 2019-05-20 10:24:04.000 140 33839.47 267.16 17099.55 88888.00 2019-05-20 10:24:05.000 140 33839.47 267.18 17099.53 37915.57 2019-05-20 10:24:06.000 140 33839.50 267.16 17099.54 88888.00 2019-05-20 10:24:07.000 140 33839.52 267.17 17099.54 88888.00 2019-05-20 10:24:08.000 140 33839.52 267.19 17099.52 88888.00 2019-05-20 10:24:09.000 140 33839.52 267.16 17099.51 88888.00 2019-05-20 10:24:10.000 140 33839.51 267.16 17099.55 37915.57 2019-05-20 10:24:11.000 140 33839.50 267.16 17099.55 88888.00 2019-05-20 10:24:12.000 140 33839.54 267.16 17099.57 88888.00 2019-05-20 10:24:13.000 140 33839.56 267.16 17099.52 88888.00 2019-05-20 10:24:14.000 140 33839.57 267.18 17099.51 88888.00 2019-05-20 10:24:15.000 140 33839.56 267.19 17099.53 37915.67 2019-05-20 10:24:16.000 140 33839.62 267.18 17099.53 88888.00 2019-05-20 10:24:17.000 140 33839.62 267.17 17099.51 88888.00 2019-05-20 10:24:18.000 140 33839.63 267.19 17099.49 88888.00 2019-05-20 10:24:19.000 140 33839.63 267.19 17099.50 88888.00 2019-05-20 10:24:20.000 140 33839.64 267.26 17099.53 37915.71 2019-05-20 10:24:21.000 140 33839.61 267.25 17099.55 88888.00 2019-05-20 10:24:22.000 140 33839.64 267.21 17099.56 88888.00 2019-05-20 10:24:23.000 140 33839.65 267.19 17099.53 88888.00 2019-05-20 10:24:24.000 140 33839.65 267.17 17099.51 88888.00 2019-05-20 10:24:25.000 140 33839.69 267.20 17099.55 37915.65 2019-05-20 10:24:26.000 140 33839.70 267.20 17099.58 88888.00 2019-05-20 10:24:27.000 140 33839.69 267.22 17099.57 88888.00 2019-05-20 10:24:28.000 140 33839.74 267.20 17099.59 88888.00 2019-05-20 10:24:29.000 140 33839.75 267.16 17099.57 88888.00 2019-05-20 10:24:30.000 140 33839.74 267.16 17099.50 37915.68 2019-05-20 10:24:31.000 140 33839.73 267.13 17099.50 88888.00 2019-05-20 10:24:32.000 140 33839.76 267.11 17099.55 88888.00 2019-05-20 10:24:33.000 140 33839.79 267.11 17099.53 88888.00 2019-05-20 10:24:34.000 140 33839.79 267.14 17099.52 88888.00 2019-05-20 10:24:35.000 140 33839.72 267.08 17099.55 37915.75 2019-05-20 10:24:36.000 140 33839.75 267.07 17099.61 88888.00 2019-05-20 10:24:37.000 140 33839.77 267.07 17099.61 88888.00 2019-05-20 10:24:38.000 140 33839.76 267.07 17099.56 88888.00 2019-05-20 10:24:39.000 140 33839.80 267.05 17099.59 88888.00 2019-05-20 10:24:40.000 140 33839.79 267.03 17099.61 37915.81 2019-05-20 10:24:41.000 140 33839.78 267.01 17099.59 88888.00 2019-05-20 10:24:42.000 140 33839.80 267.05 17099.59 88888.00 2019-05-20 10:24:43.000 140 33839.82 267.04 17099.57 88888.00 2019-05-20 10:24:44.000 140 33839.82 267.01 17099.60 88888.00 2019-05-20 10:24:45.000 140 33839.85 267.01 17099.59 37915.82 2019-05-20 10:24:46.000 140 33839.84 266.97 17099.55 88888.00 2019-05-20 10:24:47.000 140 33839.85 266.97 17099.52 88888.00 2019-05-20 10:24:48.000 140 33839.86 267.02 17099.53 88888.00 2019-05-20 10:24:49.000 140 33839.86 266.98 17099.55 88888.00 2019-05-20 10:24:50.000 140 33839.90 266.94 17099.57 37915.82 2019-05-20 10:24:51.000 140 33839.93 266.95 17099.57 88888.00 2019-05-20 10:24:52.000 140 33839.90 266.93 17099.58 88888.00 2019-05-20 10:24:53.000 140 33839.91 266.94 17099.58 88888.00 2019-05-20 10:24:54.000 140 33839.94 266.94 17099.59 88888.00 2019-05-20 10:24:55.000 140 33839.96 266.90 17099.56 37915.83 2019-05-20 10:24:56.000 140 33839.95 266.87 17099.57 88888.00 2019-05-20 10:24:57.000 140 33839.95 266.88 17099.53 88888.00 2019-05-20 10:24:58.000 140 33839.96 266.87 17099.51 88888.00 2019-05-20 10:24:59.000 140 33839.98 266.86 17099.52 88888.00 2019-05-20 10:25:00.000 140 33840.00 266.86 17099.51 37915.92 2019-05-20 10:25:01.000 140 33840.05 266.89 17099.53 88888.00 2019-05-20 10:25:02.000 140 33840.04 266.89 17099.56 88888.00 2019-05-20 10:25:03.000 140 33840.01 266.88 17099.54 88888.00 2019-05-20 10:25:04.000 140 33840.04 266.89 17099.53 88888.00 2019-05-20 10:25:05.000 140 33840.07 266.86 17099.50 37915.97 2019-05-20 10:25:06.000 140 33840.07 266.87 17099.50 88888.00 2019-05-20 10:25:07.000 140 33840.10 266.86 17099.50 88888.00 2019-05-20 10:25:08.000 140 33840.14 266.91 17099.56 88888.00 2019-05-20 10:25:09.000 140 33840.11 266.88 17099.56 88888.00 2019-05-20 10:25:10.000 140 33840.15 266.87 17099.55 37916.06 2019-05-20 10:25:11.000 140 33840.13 266.84 17099.50 88888.00 2019-05-20 10:25:12.000 140 33840.11 266.77 17099.48 88888.00 2019-05-20 10:25:13.000 140 33840.12 266.77 17099.47 88888.00 2019-05-20 10:25:14.000 140 33840.14 266.80 17099.54 88888.00 2019-05-20 10:25:15.000 140 33840.16 266.77 17099.53 37916.07 2019-05-20 10:25:16.000 140 33840.17 266.72 17099.51 88888.00 2019-05-20 10:25:17.000 140 33840.20 266.69 17099.53 88888.00 2019-05-20 10:25:18.000 140 33840.25 266.69 17099.51 88888.00 2019-05-20 10:25:19.000 140 33840.22 266.72 17099.51 88888.00 2019-05-20 10:25:20.000 140 33840.23 266.69 17099.52 37916.10 2019-05-20 10:25:21.000 140 33840.22 266.67 17099.53 88888.00 2019-05-20 10:25:22.000 140 33840.27 266.72 17099.53 88888.00 2019-05-20 10:25:23.000 140 33840.30 266.69 17099.52 88888.00 2019-05-20 10:25:24.000 140 33840.33 266.66 17099.52 88888.00 2019-05-20 10:25:25.000 140 33840.33 266.68 17099.58 37916.18 2019-05-20 10:25:26.000 140 33840.30 266.67 17099.55 88888.00 2019-05-20 10:25:27.000 140 33840.28 266.67 17099.59 88888.00 2019-05-20 10:25:28.000 140 33840.30 266.66 17099.57 88888.00 2019-05-20 10:25:29.000 140 33840.32 266.61 17099.60 88888.00 2019-05-20 10:25:30.000 140 33840.33 266.59 17099.57 37916.18 2019-05-20 10:25:31.000 140 33840.35 266.59 17099.53 88888.00 2019-05-20 10:25:32.000 140 33840.35 266.61 17099.55 88888.00 2019-05-20 10:25:33.000 140 33840.36 266.59 17099.59 88888.00 2019-05-20 10:25:34.000 140 33840.35 266.58 17099.58 88888.00 2019-05-20 10:25:35.000 140 33840.35 266.55 17099.56 37916.27 2019-05-20 10:25:36.000 140 33840.35 266.53 17099.56 88888.00 2019-05-20 10:25:37.000 140 33840.37 266.51 17099.58 88888.00 2019-05-20 10:25:38.000 140 33840.41 266.49 17099.59 88888.00 2019-05-20 10:25:39.000 140 33840.41 266.44 17099.58 88888.00 2019-05-20 10:25:40.000 140 33840.37 266.36 17099.55 37916.35 2019-05-20 10:25:41.000 140 33840.34 266.35 17099.55 88888.00 2019-05-20 10:25:42.000 140 33840.36 266.38 17099.52 88888.00 2019-05-20 10:25:43.000 140 33840.36 266.40 17099.53 88888.00 2019-05-20 10:25:44.000 140 33840.34 266.38 17099.54 88888.00 2019-05-20 10:25:45.000 140 33840.36 266.36 17099.55 37916.29 2019-05-20 10:25:46.000 140 33840.40 266.34 17099.55 88888.00 2019-05-20 10:25:47.000 140 33840.41 266.33 17099.57 88888.00 2019-05-20 10:25:48.000 140 33840.43 266.33 17099.58 88888.00 2019-05-20 10:25:49.000 140 33840.43 266.33 17099.57 88888.00 2019-05-20 10:25:50.000 140 33840.40 266.30 17099.54 37916.42 2019-05-20 10:25:51.000 140 33840.41 266.26 17099.54 88888.00 2019-05-20 10:25:52.000 140 33840.44 266.26 17099.58 88888.00 2019-05-20 10:25:53.000 140 33840.44 266.25 17099.56 88888.00 2019-05-20 10:25:54.000 140 33840.46 266.28 17099.54 88888.00 2019-05-20 10:25:55.000 140 33840.46 266.27 17099.55 37916.31 2019-05-20 10:25:56.000 140 33840.47 266.23 17099.55 88888.00 2019-05-20 10:25:57.000 140 33840.49 266.25 17099.57 88888.00 2019-05-20 10:25:58.000 140 33840.52 266.26 17099.56 88888.00 2019-05-20 10:25:59.000 140 33840.52 266.26 17099.58 88888.00 2019-05-20 10:26:00.000 140 33840.52 266.25 17099.54 37916.44 2019-05-20 10:26:01.000 140 33840.51 266.20 17099.53 88888.00 2019-05-20 10:26:02.000 140 33840.50 266.18 17099.56 88888.00 2019-05-20 10:26:03.000 140 33840.52 266.16 17099.58 88888.00 2019-05-20 10:26:04.000 140 33840.55 266.12 17099.56 88888.00 2019-05-20 10:26:05.000 140 33840.54 266.15 17099.57 37916.42 2019-05-20 10:26:06.000 140 33840.50 266.14 17099.58 88888.00 2019-05-20 10:26:07.000 140 33840.53 266.14 17099.61 88888.00 2019-05-20 10:26:08.000 140 33840.50 266.16 17099.62 88888.00 2019-05-20 10:26:09.000 140 33840.46 266.18 17099.60 88888.00 2019-05-20 10:26:10.000 140 33840.46 266.16 17099.58 37916.43 2019-05-20 10:26:11.000 140 33840.48 266.18 17099.62 88888.00 2019-05-20 10:26:12.000 140 33840.52 266.16 17099.65 88888.00 2019-05-20 10:26:13.000 140 33840.52 266.15 17099.61 88888.00 2019-05-20 10:26:14.000 140 33840.49 266.13 17099.63 88888.00 2019-05-20 10:26:15.000 140 33840.50 266.13 17099.63 37916.52 2019-05-20 10:26:16.000 140 33840.48 266.14 17099.65 88888.00 2019-05-20 10:26:17.000 140 33840.51 266.13 17099.68 88888.00 2019-05-20 10:26:18.000 140 33840.48 266.10 17099.63 88888.00 2019-05-20 10:26:19.000 140 33840.50 266.13 17099.62 88888.00 2019-05-20 10:26:20.000 140 33840.51 266.15 17099.62 37916.43 2019-05-20 10:26:21.000 140 33840.50 266.12 17099.61 88888.00 2019-05-20 10:26:22.000 140 33840.51 266.13 17099.60 88888.00 2019-05-20 10:26:23.000 140 33840.50 266.12 17099.61 88888.00 2019-05-20 10:26:24.000 140 33840.52 266.09 17099.58 88888.00 2019-05-20 10:26:25.000 140 33840.54 266.06 17099.62 37916.43 2019-05-20 10:26:26.000 140 33840.55 266.07 17099.59 88888.00 2019-05-20 10:26:27.000 140 33840.51 266.00 17099.57 88888.00 2019-05-20 10:26:28.000 140 33840.52 265.98 17099.57 88888.00 2019-05-20 10:26:29.000 140 33840.50 265.96 17099.59 88888.00 2019-05-20 10:26:30.000 140 33840.49 265.96 17099.57 37916.50 2019-05-20 10:26:31.000 140 33840.51 265.95 17099.60 88888.00 2019-05-20 10:26:32.000 140 33840.50 265.96 17099.61 88888.00 2019-05-20 10:26:33.000 140 33840.44 265.93 17099.61 88888.00 2019-05-20 10:26:34.000 140 33840.44 265.95 17099.58 88888.00 2019-05-20 10:26:35.000 140 33840.51 265.94 17099.59 37916.47 2019-05-20 10:26:36.000 140 33840.47 265.90 17099.58 88888.00 2019-05-20 10:26:37.000 140 33840.47 265.92 17099.58 88888.00 2019-05-20 10:26:38.000 140 33840.50 265.93 17099.59 88888.00 2019-05-20 10:26:39.000 140 33840.52 265.90 17099.57 88888.00 2019-05-20 10:26:40.000 140 33840.52 265.90 17099.61 37916.46 2019-05-20 10:26:41.000 140 33840.51 265.90 17099.60 88888.00 2019-05-20 10:26:42.000 140 33840.52 265.91 17099.59 88888.00 2019-05-20 10:26:43.000 140 33840.52 265.93 17099.58 88888.00 2019-05-20 10:26:44.000 140 33840.54 265.93 17099.57 88888.00 2019-05-20 10:26:45.000 140 33840.52 265.92 17099.58 37916.38 2019-05-20 10:26:46.000 140 33840.54 265.87 17099.58 88888.00 2019-05-20 10:26:47.000 140 33840.57 265.87 17099.61 88888.00 2019-05-20 10:26:48.000 140 33840.56 265.88 17099.64 88888.00 2019-05-20 10:26:49.000 140 33840.58 265.91 17099.64 88888.00 2019-05-20 10:26:50.000 140 33840.58 265.88 17099.59 37916.46 2019-05-20 10:26:51.000 140 33840.59 265.88 17099.63 88888.00 2019-05-20 10:26:52.000 140 33840.55 265.83 17099.66 88888.00 2019-05-20 10:26:53.000 140 33840.52 265.84 17099.63 88888.00 2019-05-20 10:26:54.000 140 33840.53 265.83 17099.63 88888.00 2019-05-20 10:26:55.000 140 33840.53 265.80 17099.65 37916.57 2019-05-20 10:26:56.000 140 33840.56 265.80 17099.66 88888.00 2019-05-20 10:26:57.000 140 33840.55 265.79 17099.66 88888.00 2019-05-20 10:26:58.000 140 33840.59 265.78 17099.66 88888.00 2019-05-20 10:26:59.000 140 33840.58 265.79 17099.61 88888.00 2019-05-20 10:27:00.000 140 33840.61 265.82 17099.59 37916.51 2019-05-20 10:27:01.000 140 33840.64 265.78 17099.61 88888.00 2019-05-20 10:27:02.000 140 33840.65 265.79 17099.60 88888.00 2019-05-20 10:27:03.000 140 33840.67 265.76 17099.57 88888.00 2019-05-20 10:27:04.000 140 33840.65 265.71 17099.55 88888.00 2019-05-20 10:27:05.000 140 33840.66 265.74 17099.51 37916.68 2019-05-20 10:27:06.000 140 33840.69 265.71 17099.51 88888.00 2019-05-20 10:27:07.000 140 33840.70 265.68 17099.56 88888.00 2019-05-20 10:27:08.000 140 33840.65 265.70 17099.57 88888.00 2019-05-20 10:27:09.000 140 33840.71 265.73 17099.58 88888.00 2019-05-20 10:27:10.000 140 33840.72 265.71 17099.59 37916.56 2019-05-20 10:27:11.000 140 33840.74 265.67 17099.62 88888.00 2019-05-20 10:27:12.000 140 33840.73 265.63 17099.61 88888.00 2019-05-20 10:27:13.000 140 33840.73 265.62 17099.64 88888.00 2019-05-20 10:27:14.000 140 33840.73 265.65 17099.63 88888.00 2019-05-20 10:27:15.000 140 33840.73 265.65 17099.60 37916.62 2019-05-20 10:27:16.000 140 33840.72 265.62 17099.57 88888.00 2019-05-20 10:27:17.000 140 33840.73 265.62 17099.58 88888.00 2019-05-20 10:27:18.000 140 33840.74 265.61 17099.61 88888.00 2019-05-20 10:27:19.000 140 33840.74 265.63 17099.62 88888.00 2019-05-20 10:27:20.000 140 33840.72 265.64 17099.56 37916.74 2019-05-20 10:27:21.000 140 33840.71 265.58 17099.56 88888.00 2019-05-20 10:27:22.000 140 33840.72 265.56 17099.58 88888.00 2019-05-20 10:27:23.000 140 33840.72 265.49 17099.61 88888.00 2019-05-20 10:27:24.000 140 33840.70 265.48 17099.63 88888.00 2019-05-20 10:27:25.000 140 33840.73 265.52 17099.61 37916.74 2019-05-20 10:27:26.000 140 33840.76 265.52 17099.60 88888.00 2019-05-20 10:27:27.000 140 33840.76 265.52 17099.61 88888.00 2019-05-20 10:27:28.000 140 33840.78 265.54 17099.64 88888.00 2019-05-20 10:27:29.000 140 33840.76 265.57 17099.63 88888.00 2019-05-20 10:27:30.000 140 33840.79 265.55 17099.62 37916.67 2019-05-20 10:27:31.000 140 33840.79 265.50 17099.60 88888.00 2019-05-20 10:27:32.000 140 33840.78 265.47 17099.58 88888.00 2019-05-20 10:27:33.000 140 33840.77 265.48 17099.60 88888.00 2019-05-20 10:27:34.000 140 33840.77 265.51 17099.60 88888.00 2019-05-20 10:27:35.000 140 33840.80 265.50 17099.62 37916.62 2019-05-20 10:27:36.000 140 33840.81 265.45 17099.60 88888.00 2019-05-20 10:27:37.000 140 33840.81 265.44 17099.61 88888.00 2019-05-20 10:27:38.000 140 33840.84 265.47 17099.59 88888.00 2019-05-20 10:27:39.000 140 33840.85 265.45 17099.60 88888.00 2019-05-20 10:27:40.000 140 33840.82 265.45 17099.58 37916.76 2019-05-20 10:27:41.000 140 33840.82 265.42 17099.59 88888.00 2019-05-20 10:27:42.000 140 33840.83 265.41 17099.60 88888.00 2019-05-20 10:27:43.000 140 33840.83 265.37 17099.55 88888.00 2019-05-20 10:27:44.000 140 33840.84 265.36 17099.54 88888.00 2019-05-20 10:27:45.000 140 33840.85 265.37 17099.57 37916.67 2019-05-20 10:27:46.000 140 33840.87 265.38 17099.60 88888.00 2019-05-20 10:27:47.000 140 33840.87 265.41 17099.60 88888.00 2019-05-20 10:27:48.000 140 33840.83 265.38 17099.60 88888.00 2019-05-20 10:27:49.000 140 33840.83 265.32 17099.66 88888.00 2019-05-20 10:27:50.000 140 33840.80 265.32 17099.64 37916.76 2019-05-20 10:27:51.000 140 33840.82 265.34 17099.64 88888.00 2019-05-20 10:27:52.000 140 33840.83 265.31 17099.61 88888.00 2019-05-20 10:27:53.000 140 33840.83 265.34 17099.62 88888.00 2019-05-20 10:27:54.000 140 33840.86 265.31 17099.59 88888.00 2019-05-20 10:27:55.000 140 33840.84 265.32 17099.61 37916.83 2019-05-20 10:27:56.000 140 33840.86 265.32 17099.58 88888.00 2019-05-20 10:27:57.000 140 33840.83 265.32 17099.63 88888.00 2019-05-20 10:27:58.000 140 33840.81 265.30 17099.63 88888.00 2019-05-20 10:27:59.000 140 33840.85 265.21 17099.63 88888.00 2019-05-20 10:28:00.000 140 33840.86 265.23 17099.62 37916.82 2019-05-20 10:28:01.000 140 33840.86 265.25 17099.60 88888.00 2019-05-20 10:28:02.000 140 33840.89 265.27 17099.59 88888.00 2019-05-20 10:28:03.000 140 33840.85 265.26 17099.63 88888.00 2019-05-20 10:28:04.000 140 33840.85 265.22 17099.67 88888.00 2019-05-20 10:28:05.000 140 33840.87 265.24 17099.63 37916.81 2019-05-20 10:28:06.000 140 33840.86 265.22 17099.62 88888.00 2019-05-20 10:28:07.000 140 33840.86 265.21 17099.61 88888.00 2019-05-20 10:28:08.000 140 33840.82 265.19 17099.58 88888.00 2019-05-20 10:28:09.000 140 33840.83 265.21 17099.61 88888.00 2019-05-20 10:28:10.000 140 33840.84 265.21 17099.60 37916.89 2019-05-20 10:28:11.000 140 33840.86 265.19 17099.62 88888.00 2019-05-20 10:28:12.000 140 33840.88 265.21 17099.62 88888.00 2019-05-20 10:28:13.000 140 33840.89 265.17 17099.62 88888.00 2019-05-20 10:28:14.000 140 33840.89 265.15 17099.60 88888.00 2019-05-20 10:28:15.000 140 33840.88 265.18 17099.63 37916.89 2019-05-20 10:28:16.000 140 33840.90 265.19 17099.62 88888.00 2019-05-20 10:28:17.000 140 33840.95 265.18 17099.62 88888.00 2019-05-20 10:28:18.000 140 33840.95 265.18 17099.64 88888.00 2019-05-20 10:28:19.000 140 33840.96 265.19 17099.62 88888.00 2019-05-20 10:28:20.000 140 33840.97 265.17 17099.62 37916.83 2019-05-20 10:28:21.000 140 33840.96 265.18 17099.64 88888.00 2019-05-20 10:28:22.000 140 33840.98 265.15 17099.63 88888.00 2019-05-20 10:28:23.000 140 33840.99 265.14 17099.63 88888.00 2019-05-20 10:28:24.000 140 33841.00 265.09 17099.60 88888.00 2019-05-20 10:28:25.000 140 33840.97 265.09 17099.63 37916.85 2019-05-20 10:28:26.000 140 33840.99 265.13 17099.68 88888.00 2019-05-20 10:28:27.000 140 33841.04 265.14 17099.67 88888.00 2019-05-20 10:28:28.000 140 33841.01 265.13 17099.65 88888.00 2019-05-20 10:28:29.000 140 33840.98 265.12 17099.65 88888.00 2019-05-20 10:28:30.000 140 33840.99 265.14 17099.68 37916.88 2019-05-20 10:28:31.000 140 33841.00 265.13 17099.71 88888.00 2019-05-20 10:28:32.000 140 33840.94 265.13 17099.67 88888.00 2019-05-20 10:28:33.000 140 33840.94 265.16 17099.67 88888.00 2019-05-20 10:28:34.000 140 33840.92 265.14 17099.65 88888.00 2019-05-20 10:28:35.000 140 33840.96 265.21 17099.68 37916.88 2019-05-20 10:28:36.000 140 33840.99 265.18 17099.67 88888.00 2019-05-20 10:28:37.000 140 33840.97 265.15 17099.69 88888.00 2019-05-20 10:28:38.000 140 33840.96 265.15 17099.66 88888.00 2019-05-20 10:28:39.000 140 33840.95 265.13 17099.68 88888.00 2019-05-20 10:28:40.000 140 33840.96 265.11 17099.68 37916.85 2019-05-20 10:28:41.000 140 33840.97 265.11 17099.71 88888.00 2019-05-20 10:28:42.000 140 33840.93 265.10 17099.69 88888.00 2019-05-20 10:28:43.000 140 33840.96 265.11 17099.71 88888.00 2019-05-20 10:28:44.000 140 33840.96 265.10 17099.74 88888.00 2019-05-20 10:28:45.000 140 33840.98 265.13 17099.71 37916.92 2019-05-20 10:28:46.000 140 33840.98 265.13 17099.72 88888.00 2019-05-20 10:28:47.000 140 33840.95 265.13 17099.71 88888.00 2019-05-20 10:28:48.000 140 33840.89 265.13 17099.69 88888.00 2019-05-20 10:28:49.000 140 33840.91 265.16 17099.69 88888.00 2019-05-20 10:28:50.000 140 33840.92 265.12 17099.73 37916.85 2019-05-20 10:28:51.000 140 33840.90 265.10 17099.75 88888.00 2019-05-20 10:28:52.000 140 33840.89 265.08 17099.75 88888.00 2019-05-20 10:28:53.000 140 33840.89 265.08 17099.74 88888.00 2019-05-20 10:28:54.000 140 33840.89 265.04 17099.70 88888.00 2019-05-20 10:28:55.000 140 33840.83 265.04 17099.68 37916.96 2019-05-20 10:28:56.000 140 33840.88 265.08 17099.72 88888.00 2019-05-20 10:28:57.000 140 33840.90 265.11 17099.71 88888.00 2019-05-20 10:28:58.000 140 33840.90 265.06 17099.69 88888.00 2019-05-20 10:28:59.000 140 33840.95 265.01 17099.73 88888.00 2019-05-20 10:29:00.000 140 33840.95 264.96 17099.74 37916.90 2019-05-20 10:29:01.000 140 33840.91 264.99 17099.73 88888.00 2019-05-20 10:29:02.000 140 33840.95 265.02 17099.75 88888.00 2019-05-20 10:29:03.000 140 33840.97 265.05 17099.74 88888.00 2019-05-20 10:29:04.000 140 33840.95 265.02 17099.71 88888.00 2019-05-20 10:29:05.000 140 33840.92 264.96 17099.66 37916.94 2019-05-20 10:29:06.000 140 33840.94 264.97 17099.65 88888.00 2019-05-20 10:29:07.000 140 33840.96 264.96 17099.71 88888.00 2019-05-20 10:29:08.000 140 33840.99 264.97 17099.70 88888.00 2019-05-20 10:29:09.000 140 33840.98 264.96 17099.70 88888.00 2019-05-20 10:29:10.000 140 33840.98 264.93 17099.69 37916.88 2019-05-20 10:29:11.000 140 33841.03 264.90 17099.73 88888.00 2019-05-20 10:29:12.000 140 33841.03 264.94 17099.71 88888.00 2019-05-20 10:29:13.000 140 33841.00 264.93 17099.71 88888.00 2019-05-20 10:29:14.000 140 33840.99 264.89 17099.72 88888.00 2019-05-20 10:29:15.000 140 33840.99 264.88 17099.71 37916.83 2019-05-20 10:29:16.000 140 33841.00 264.88 17099.71 88888.00 2019-05-20 10:29:17.000 140 33840.97 264.83 17099.66 88888.00 2019-05-20 10:29:18.000 140 33840.94 264.85 17099.65 88888.00 2019-05-20 10:29:19.000 140 33840.98 264.84 17099.61 88888.00 2019-05-20 10:29:20.000 140 33841.00 264.83 17099.64 37916.85 2019-05-20 10:29:21.000 140 33840.95 264.85 17099.62 88888.00 2019-05-20 10:29:22.000 140 33840.96 264.84 17099.63 88888.00 2019-05-20 10:29:23.000 140 33841.01 264.81 17099.66 88888.00 2019-05-20 10:29:24.000 140 33841.02 264.85 17099.67 88888.00 2019-05-20 10:29:25.000 140 33841.03 264.85 17099.69 37916.95 2019-05-20 10:29:26.000 140 33840.99 264.82 17099.63 88888.00 2019-05-20 10:29:27.000 140 33840.98 264.77 17099.59 88888.00 2019-05-20 10:29:28.000 140 33841.01 264.78 17099.60 88888.00 2019-05-20 10:29:29.000 140 33841.06 264.78 17099.66 88888.00 2019-05-20 10:29:30.000 140 33841.06 264.82 17099.66 37916.95 2019-05-20 10:29:31.000 140 33841.03 264.82 17099.62 88888.00 2019-05-20 10:29:32.000 140 33841.03 264.84 17099.61 88888.00 2019-05-20 10:29:33.000 140 33841.01 264.82 17099.64 88888.00 2019-05-20 10:29:34.000 140 33841.04 264.78 17099.64 88888.00 2019-05-20 10:29:35.000 140 33841.04 264.81 17099.61 37916.94 2019-05-20 10:29:36.000 140 33841.04 264.81 17099.58 88888.00 2019-05-20 10:29:37.000 140 33841.05 264.77 17099.60 88888.00 2019-05-20 10:29:38.000 140 33841.03 264.77 17099.59 88888.00 2019-05-20 10:29:39.000 140 33841.04 264.76 17099.60 88888.00 2019-05-20 10:29:40.000 140 33841.03 264.74 17099.61 37916.94 2019-05-20 10:29:41.000 140 33841.01 264.72 17099.58 88888.00 2019-05-20 10:29:42.000 140 33841.01 264.69 17099.59 88888.00 2019-05-20 10:29:43.000 140 33841.00 264.74 17099.62 88888.00 2019-05-20 10:29:44.000 140 33841.08 264.72 17099.60 88888.00 2019-05-20 10:29:45.000 140 33841.13 264.69 17099.64 37916.93 2019-05-20 10:29:46.000 140 33841.13 264.70 17099.65 88888.00 2019-05-20 10:29:47.000 140 33841.10 264.70 17099.61 88888.00 2019-05-20 10:29:48.000 140 33841.07 264.68 17099.59 88888.00 2019-05-20 10:29:49.000 140 33841.08 264.74 17099.64 88888.00 2019-05-20 10:29:50.000 140 33841.11 264.73 17099.66 37917.03 2019-05-20 10:29:51.000 140 33841.07 264.71 17099.69 88888.00 2019-05-20 10:29:52.000 140 33841.10 264.68 17099.66 88888.00 2019-05-20 10:29:53.000 140 33841.13 264.67 17099.64 88888.00 2019-05-20 10:29:54.000 140 33841.11 264.66 17099.62 88888.00 2019-05-20 10:29:55.000 140 33841.17 264.66 17099.57 37917.00 2019-05-20 10:29:56.000 140 33841.16 264.67 17099.60 88888.00 2019-05-20 10:29:57.000 140 33841.13 264.70 17099.61 88888.00 2019-05-20 10:29:58.000 140 33841.11 264.68 17099.61 88888.00 2019-05-20 10:29:59.000 140 33841.13 264.68 17099.62 88888.00 2019-05-20 10:30:00.000 140 33841.16 264.69 17099.63 37916.97 2019-05-20 10:30:01.000 140 33841.12 264.65 17099.63 88888.00 2019-05-20 10:30:02.000 140 33841.09 264.67 17099.68 88888.00 2019-05-20 10:30:03.000 140 33841.08 264.69 17099.67 88888.00 2019-05-20 10:30:04.000 140 33841.08 264.70 17099.61 88888.00 2019-05-20 10:30:05.000 140 33841.14 264.67 17099.60 37917.06 2019-05-20 10:30:06.000 140 33841.14 264.64 17099.58 88888.00 2019-05-20 10:30:07.000 140 33841.12 264.62 17099.58 88888.00 2019-05-20 10:30:08.000 140 33841.14 264.59 17099.58 88888.00 2019-05-20 10:30:09.000 140 33841.14 264.58 17099.59 88888.00 2019-05-20 10:30:10.000 140 33841.13 264.58 17099.59 37916.94 2019-05-20 10:30:11.000 140 33841.12 264.61 17099.60 88888.00 2019-05-20 10:30:12.000 140 33841.11 264.61 17099.63 88888.00 2019-05-20 10:30:13.000 140 33841.16 264.56 17099.62 88888.00 2019-05-20 10:30:14.000 140 33841.15 264.57 17099.60 88888.00 2019-05-20 10:30:15.000 140 33841.14 264.57 17099.58 37917.08 2019-05-20 10:30:16.000 140 33841.17 264.60 17099.57 88888.00 2019-05-20 10:30:17.000 140 33841.16 264.59 17099.56 88888.00 2019-05-20 10:30:18.000 140 33841.19 264.56 17099.60 88888.00 2019-05-20 10:30:19.000 140 33841.20 264.61 17099.60 88888.00 2019-05-20 10:30:20.000 140 33841.16 264.61 17099.60 37916.97 2019-05-20 10:30:21.000 140 33841.20 264.58 17099.61 88888.00 2019-05-20 10:30:22.000 140 33841.22 264.58 17099.65 88888.00 2019-05-20 10:30:23.000 140 33841.21 264.59 17099.62 88888.00 2019-05-20 10:30:24.000 140 33841.24 264.59 17099.68 88888.00 2019-05-20 10:30:25.000 140 33841.26 264.56 17099.64 37917.14 2019-05-20 10:30:26.000 140 33841.23 264.52 17099.62 88888.00 2019-05-20 10:30:27.000 140 33841.25 264.52 17099.63 88888.00 2019-05-20 10:30:28.000 140 33841.22 264.52 17099.66 88888.00 2019-05-20 10:30:29.000 140 33841.23 264.54 17099.70 88888.00 2019-05-20 10:30:30.000 140 33841.20 264.52 17099.68 37917.17 2019-05-20 10:30:31.000 140 33841.22 264.56 17099.68 88888.00 2019-05-20 10:30:32.000 140 33841.23 264.58 17099.68 88888.00 2019-05-20 10:30:33.000 140 33841.26 264.52 17099.68 88888.00 2019-05-20 10:30:34.000 140 33841.30 264.51 17099.69 88888.00 2019-05-20 10:30:35.000 140 33841.30 264.48 17099.71 37917.10 2019-05-20 10:30:36.000 140 33841.27 264.52 17099.65 88888.00 2019-05-20 10:30:37.000 140 33841.29 264.50 17099.66 88888.00 2019-05-20 10:30:38.000 140 33841.31 264.45 17099.64 88888.00 2019-05-20 10:30:39.000 140 33841.31 264.44 17099.65 88888.00 2019-05-20 10:30:40.000 140 33841.30 264.44 17099.67 37917.18 2019-05-20 10:30:41.000 140 33841.31 264.43 17099.69 88888.00 2019-05-20 10:30:42.000 140 33841.28 264.46 17099.68 88888.00 2019-05-20 10:30:43.000 140 33841.30 264.45 17099.69 88888.00 2019-05-20 10:30:44.000 140 33841.29 264.44 17099.67 88888.00 2019-05-20 10:30:45.000 140 33841.31 264.40 17099.63 37917.18 2019-05-20 10:30:46.000 140 33841.36 264.43 17099.63 88888.00 2019-05-20 10:30:47.000 140 33841.43 264.52 17099.63 88888.00 2019-05-20 10:30:48.000 140 33841.42 264.55 17099.61 88888.00 2019-05-20 10:30:49.000 140 33841.39 264.54 17099.64 88888.00 2019-05-20 10:30:50.000 140 33841.39 264.55 17099.67 37917.24 2019-05-20 10:30:51.000 140 33841.38 264.52 17099.67 88888.00 2019-05-20 10:30:52.000 140 33841.37 264.50 17099.68 88888.00 2019-05-20 10:30:53.000 140 33841.39 264.53 17099.68 88888.00 2019-05-20 10:30:54.000 140 33841.39 264.51 17099.69 88888.00 2019-05-20 10:30:55.000 140 33841.39 264.49 17099.68 37917.21 2019-05-20 10:30:56.000 140 33841.36 264.47 17099.65 88888.00 2019-05-20 10:30:57.000 140 33841.37 264.40 17099.62 88888.00 2019-05-20 10:30:58.000 140 33841.40 264.39 17099.66 88888.00 2019-05-20 10:30:59.000 140 33841.42 264.43 17099.64 88888.00 2019-05-20 10:31:00.000 140 33841.42 264.40 17099.61 37917.24 2019-05-20 10:31:01.000 140 33841.40 264.30 17099.65 88888.00 2019-05-20 10:31:02.000 140 33841.44 264.28 17099.62 88888.00 2019-05-20 10:31:03.000 140 33841.47 264.26 17099.63 88888.00 2019-05-20 10:31:04.000 140 33841.40 264.25 17099.66 88888.00 2019-05-20 10:31:05.000 140 33841.45 264.26 17099.67 37917.27 2019-05-20 10:31:06.000 140 33841.44 264.26 17099.68 88888.00 2019-05-20 10:31:07.000 140 33841.42 264.26 17099.67 88888.00 2019-05-20 10:31:08.000 140 33841.41 264.24 17099.64 88888.00 2019-05-20 10:31:09.000 140 33841.41 264.27 17099.66 88888.00 2019-05-20 10:31:10.000 140 33841.38 264.21 17099.67 37917.20 2019-05-20 10:31:11.000 140 33841.41 264.22 17099.67 88888.00 2019-05-20 10:31:12.000 140 33841.43 264.19 17099.66 88888.00 2019-05-20 10:31:13.000 140 33841.44 264.18 17099.64 88888.00 2019-05-20 10:31:14.000 140 33841.42 264.20 17099.64 88888.00 2019-05-20 10:31:15.000 140 33841.46 264.17 17099.62 37917.35 2019-05-20 10:31:16.000 140 33841.50 264.22 17099.60 88888.00 2019-05-20 10:31:17.000 140 33841.49 264.32 17099.62 88888.00 2019-05-20 10:31:18.000 140 33841.48 264.29 17099.62 88888.00 2019-05-20 10:31:19.000 140 33841.48 264.25 17099.60 88888.00 2019-05-20 10:31:20.000 140 33841.51 264.22 17099.58 37917.31 2019-05-20 10:31:21.000 140 33841.46 264.30 17099.57 88888.00 2019-05-20 10:31:22.000 140 33841.47 264.31 17099.57 88888.00 2019-05-20 10:31:23.000 140 33841.47 264.32 17099.58 88888.00 2019-05-20 10:31:24.000 140 33841.44 264.29 17099.59 88888.00 2019-05-20 10:31:25.000 140 33841.44 264.26 17099.62 37917.33 2019-05-20 10:31:26.000 140 33841.46 264.26 17099.61 88888.00 2019-05-20 10:31:27.000 140 33841.45 264.25 17099.64 88888.00 2019-05-20 10:31:28.000 140 33841.45 264.20 17099.65 88888.00 2019-05-20 10:31:29.000 140 33841.45 264.22 17099.63 88888.00 2019-05-20 10:31:30.000 140 33841.45 264.27 17099.64 37917.24 2019-05-20 10:31:31.000 140 33841.44 264.24 17099.68 88888.00 2019-05-20 10:31:32.000 140 33841.47 264.22 17099.67 88888.00 2019-05-20 10:31:33.000 140 33841.44 264.24 17099.67 88888.00 2019-05-20 10:31:34.000 140 33841.46 264.23 17099.69 88888.00 2019-05-20 10:31:35.000 140 33841.47 264.22 17099.63 37917.33 2019-05-20 10:31:36.000 140 33841.47 264.26 17099.64 88888.00 2019-05-20 10:31:37.000 140 33841.49 264.27 17099.62 88888.00 2019-05-20 10:31:38.000 140 33841.47 264.26 17099.63 88888.00 2019-05-20 10:31:39.000 140 33841.50 264.24 17099.60 88888.00 2019-05-20 10:31:40.000 140 33841.55 264.24 17099.58 37917.33 2019-05-20 10:31:41.000 140 33841.54 264.24 17099.62 88888.00 2019-05-20 10:31:42.000 140 33841.50 264.18 17099.61 88888.00 2019-05-20 10:31:43.000 140 33841.51 264.13 17099.64 88888.00 2019-05-20 10:31:44.000 140 33841.57 264.17 17099.66 88888.00 2019-05-20 10:31:45.000 140 33841.54 264.16 17099.63 37917.35 2019-05-20 10:31:46.000 140 33841.57 264.15 17099.60 88888.00 2019-05-20 10:31:47.000 140 33841.59 264.17 17099.63 88888.00 2019-05-20 10:31:48.000 140 33841.54 264.11 17099.67 88888.00 2019-05-20 10:31:49.000 140 33841.53 264.10 17099.65 88888.00 2019-05-20 10:31:50.000 140 33841.54 264.14 17099.65 37917.25 2019-05-20 10:31:51.000 140 33841.54 264.16 17099.66 88888.00 2019-05-20 10:31:52.000 140 33841.59 264.16 17099.70 88888.00 2019-05-20 10:31:53.000 140 33841.57 264.16 17099.67 88888.00 2019-05-20 10:31:54.000 140 33841.56 264.17 17099.66 88888.00 2019-05-20 10:31:55.000 140 33841.53 264.18 17099.69 37917.40 2019-05-20 10:31:56.000 140 33841.54 264.18 17099.68 88888.00 2019-05-20 10:31:57.000 140 33841.59 264.19 17099.66 88888.00 2019-05-20 10:31:58.000 140 33841.60 264.17 17099.64 88888.00 2019-05-20 10:31:59.000 140 33841.60 264.14 17099.64 88888.00 2019-05-20 10:32:00.000 140 33841.59 264.13 17099.65 37917.33 2019-05-20 10:32:01.000 140 33841.57 264.14 17099.68 88888.00 2019-05-20 10:32:02.000 140 33841.58 264.10 17099.69 88888.00 2019-05-20 10:32:03.000 140 33841.55 264.08 17099.68 88888.00 2019-05-20 10:32:04.000 140 33841.55 264.00 17099.67 88888.00 2019-05-20 10:32:05.000 140 33841.56 263.96 17099.71 37917.42 2019-05-20 10:32:06.000 140 33841.57 263.99 17099.70 88888.00 2019-05-20 10:32:07.000 140 33841.54 263.97 17099.68 88888.00 2019-05-20 10:32:08.000 140 33841.52 263.95 17099.69 88888.00 2019-05-20 10:32:09.000 140 33841.55 263.93 17099.72 88888.00 2019-05-20 10:32:10.000 140 33841.58 263.93 17099.71 37917.36 2019-05-20 10:32:11.000 140 33841.57 263.90 17099.70 88888.00 2019-05-20 10:32:12.000 140 33841.55 263.94 17099.72 88888.00 2019-05-20 10:32:13.000 140 33841.55 263.90 17099.73 88888.00 2019-05-20 10:32:14.000 140 33841.54 263.89 17099.69 88888.00 2019-05-20 10:32:15.000 140 33841.55 263.88 17099.72 37917.40 2019-05-20 10:32:16.000 140 33841.55 263.90 17099.69 88888.00 2019-05-20 10:32:17.000 140 33841.54 263.90 17099.68 88888.00 2019-05-20 10:32:18.000 140 33841.54 263.84 17099.64 88888.00 2019-05-20 10:32:19.000 140 33841.53 263.83 17099.69 88888.00 2019-05-20 10:32:20.000 140 33841.54 263.85 17099.71 37917.47 2019-05-20 10:32:21.000 140 33841.56 263.88 17099.67 88888.00 2019-05-20 10:32:22.000 140 33841.54 263.90 17099.67 88888.00 2019-05-20 10:32:23.000 140 33841.60 263.85 17099.67 88888.00 2019-05-20 10:32:24.000 140 33841.60 263.80 17099.73 88888.00 2019-05-20 10:32:25.000 140 33841.62 263.80 17099.74 37917.44 2019-05-20 10:32:26.000 140 33841.63 263.81 17099.76 88888.00 2019-05-20 10:32:27.000 140 33841.67 263.91 17099.76 88888.00 2019-05-20 10:32:28.000 140 33841.64 263.97 17099.75 88888.00 2019-05-20 10:32:29.000 140 33841.65 263.97 17099.73 88888.00 2019-05-20 10:32:30.000 140 33841.75 264.00 17099.75 37917.46 2019-05-20 10:32:31.000 140 33841.76 264.02 17099.72 88888.00 2019-05-20 10:32:32.000 140 33841.74 264.01 17099.71 88888.00 2019-05-20 10:32:33.000 140 33841.69 263.99 17099.70 88888.00 2019-05-20 10:32:34.000 140 33841.68 263.96 17099.67 88888.00 2019-05-20 10:32:35.000 140 33841.68 263.98 17099.69 37917.52 2019-05-20 10:32:36.000 140 33841.63 263.85 17099.66 88888.00 2019-05-20 10:32:37.000 140 33841.66 263.81 17099.65 88888.00 2019-05-20 10:32:38.000 140 33841.67 263.84 17099.69 88888.00 2019-05-20 10:32:39.000 140 33841.67 263.84 17099.67 88888.00 2019-05-20 10:32:40.000 140 33841.65 263.85 17099.65 37917.47 2019-05-20 10:32:41.000 140 33841.63 263.85 17099.64 88888.00 2019-05-20 10:32:42.000 140 33841.65 263.84 17099.60 88888.00 2019-05-20 10:32:43.000 140 33841.69 263.78 17099.65 88888.00 2019-05-20 10:32:44.000 140 33841.71 263.79 17099.63 88888.00 2019-05-20 10:32:45.000 140 33841.70 263.80 17099.65 37917.51 2019-05-20 10:32:46.000 140 33841.68 263.79 17099.69 88888.00 2019-05-20 10:32:47.000 140 33841.67 263.72 17099.67 88888.00 2019-05-20 10:32:48.000 140 33841.68 263.71 17099.65 88888.00 2019-05-20 10:32:49.000 140 33841.71 263.75 17099.66 88888.00 2019-05-20 10:32:50.000 140 33841.71 263.76 17099.66 37917.53 2019-05-20 10:32:51.000 140 33841.69 263.77 17099.63 88888.00 2019-05-20 10:32:52.000 140 33841.67 263.74 17099.63 88888.00 2019-05-20 10:32:53.000 140 33841.68 263.75 17099.67 88888.00 2019-05-20 10:32:54.000 140 33841.64 263.74 17099.66 88888.00 2019-05-20 10:32:55.000 140 33841.64 263.75 17099.67 37917.51 2019-05-20 10:32:56.000 140 33841.65 263.77 17099.63 88888.00 2019-05-20 10:32:57.000 140 33841.68 263.75 17099.62 88888.00 2019-05-20 10:32:58.000 140 33841.71 263.73 17099.63 88888.00 2019-05-20 10:32:59.000 140 33841.72 263.74 17099.60 88888.00 2019-05-20 10:33:00.000 140 33841.75 263.71 17099.63 37917.56 2019-05-20 10:33:01.000 140 33841.77 263.75 17099.64 88888.00 2019-05-20 10:33:02.000 140 33841.75 263.76 17099.66 88888.00 2019-05-20 10:33:03.000 140 33841.76 263.73 17099.66 88888.00 2019-05-20 10:33:04.000 140 33841.73 263.69 17099.68 88888.00 2019-05-20 10:33:05.000 140 33841.78 263.72 17099.66 37917.60 2019-05-20 10:33:06.000 140 33841.76 263.73 17099.65 88888.00 2019-05-20 10:33:07.000 140 33841.72 263.72 17099.67 88888.00 2019-05-20 10:33:08.000 140 33841.72 263.67 17099.64 88888.00 2019-05-20 10:33:09.000 140 33841.71 263.65 17099.63 88888.00 2019-05-20 10:33:10.000 140 33841.74 263.65 17099.63 37917.57 2019-05-20 10:33:11.000 140 33841.80 263.66 17099.63 88888.00 2019-05-20 10:33:12.000 140 33841.78 263.67 17099.67 88888.00 2019-05-20 10:33:13.000 140 33841.79 263.69 17099.67 88888.00 2019-05-20 10:33:14.000 140 33841.79 263.67 17099.65 88888.00 2019-05-20 10:33:15.000 140 33841.77 263.63 17099.63 37917.60 2019-05-20 10:33:16.000 140 33841.75 263.62 17099.62 88888.00 2019-05-20 10:33:17.000 140 33841.77 263.64 17099.64 88888.00 2019-05-20 10:33:18.000 140 33841.80 263.66 17099.66 88888.00 2019-05-20 10:33:19.000 140 33841.75 263.61 17099.65 88888.00 2019-05-20 10:33:20.000 140 33841.77 263.60 17099.62 37917.60 2019-05-20 10:33:21.000 140 33841.81 263.62 17099.68 88888.00 2019-05-20 10:33:22.000 140 33841.79 263.60 17099.68 88888.00 2019-05-20 10:33:23.000 140 33841.78 263.57 17099.64 88888.00 2019-05-20 10:33:24.000 140 33841.79 263.56 17099.67 88888.00 2019-05-20 10:33:25.000 140 33841.81 263.56 17099.66 37917.67 2019-05-20 10:33:26.000 140 33841.86 263.59 17099.66 88888.00 2019-05-20 10:33:27.000 140 33841.82 263.60 17099.65 88888.00 2019-05-20 10:33:28.000 140 33841.81 263.59 17099.62 88888.00 2019-05-20 10:33:29.000 140 33841.76 263.54 17099.62 88888.00 2019-05-20 10:33:30.000 140 33841.75 263.55 17099.63 37917.52 2019-05-20 10:33:31.000 140 33841.81 263.60 17099.60 88888.00 2019-05-20 10:33:32.000 140 33841.82 263.55 17099.57 88888.00 2019-05-20 10:33:33.000 140 33841.81 263.52 17099.58 88888.00 2019-05-20 10:33:34.000 140 33841.81 263.54 17099.59 88888.00 2019-05-20 10:33:35.000 140 33841.84 263.52 17099.58 37917.62 2019-05-20 10:33:36.000 140 33841.84 263.54 17099.60 88888.00 2019-05-20 10:33:37.000 140 33841.80 263.54 17099.58 88888.00 2019-05-20 10:33:38.000 140 33841.83 263.51 17099.61 88888.00 2019-05-20 10:33:39.000 140 33841.89 263.52 17099.64 88888.00 2019-05-20 10:33:40.000 140 33841.83 263.51 17099.63 37917.58 2019-05-20 10:33:41.000 140 33841.86 263.51 17099.63 88888.00 2019-05-20 10:33:42.000 140 33841.87 263.49 17099.68 88888.00 2019-05-20 10:33:43.000 140 33841.89 263.45 17099.65 88888.00 2019-05-20 10:33:44.000 140 33841.93 263.41 17099.63 88888.00 2019-05-20 10:33:45.000 140 33841.94 263.44 17099.61 37917.65 2019-05-20 10:33:46.000 140 33841.91 263.43 17099.64 88888.00 2019-05-20 10:33:47.000 140 33841.88 263.40 17099.60 88888.00 2019-05-20 10:33:48.000 140 33841.84 263.42 17099.55 88888.00 2019-05-20 10:33:49.000 140 33841.86 263.43 17099.56 88888.00 2019-05-20 10:33:50.000 140 33841.88 263.48 17099.56 37917.69 2019-05-20 10:33:51.000 140 33841.91 263.49 17099.62 88888.00 2019-05-20 10:33:52.000 140 33841.88 263.44 17099.59 88888.00 2019-05-20 10:33:53.000 140 33841.87 263.49 17099.60 88888.00 2019-05-20 10:33:54.000 140 33841.88 263.49 17099.58 88888.00 2019-05-20 10:33:55.000 140 33841.85 263.47 17099.63 37917.64 2019-05-20 10:33:56.000 140 33841.87 263.47 17099.61 88888.00 2019-05-20 10:33:57.000 140 33841.90 263.46 17099.61 88888.00 2019-05-20 10:33:58.000 140 33841.94 263.46 17099.62 88888.00 2019-05-20 10:33:59.000 140 33841.88 263.44 17099.56 88888.00 2019-05-20 10:34:00.000 140 33841.86 263.45 17099.54 37917.67 2019-05-20 10:34:01.000 140 33841.91 263.46 17099.58 88888.00 2019-05-20 10:34:02.000 140 33841.92 263.45 17099.57 88888.00 2019-05-20 10:34:03.000 140 33841.95 263.48 17099.55 88888.00 2019-05-20 10:34:04.000 140 33841.93 263.47 17099.55 88888.00 2019-05-20 10:34:05.000 140 33841.95 263.46 17099.57 37917.72 2019-05-20 10:34:06.000 140 33841.96 263.44 17099.54 88888.00 2019-05-20 10:34:07.000 140 33841.90 263.43 17099.53 88888.00 2019-05-20 10:34:08.000 140 33841.92 263.40 17099.54 88888.00 2019-05-20 10:34:09.000 140 33841.91 263.43 17099.55 88888.00 2019-05-20 10:34:10.000 140 33841.86 263.41 17099.54 37917.76 2019-05-20 10:34:11.000 140 33841.91 263.40 17099.57 88888.00 2019-05-20 10:34:12.000 140 33841.89 263.39 17099.58 88888.00 2019-05-20 10:34:13.000 140 33841.87 263.36 17099.59 88888.00 2019-05-20 10:34:14.000 140 33841.88 263.36 17099.61 88888.00 2019-05-20 10:34:15.000 140 33841.90 263.35 17099.61 37917.74 2019-05-20 10:34:16.000 140 33841.94 263.37 17099.61 88888.00 2019-05-20 10:34:17.000 140 33841.93 263.37 17099.58 88888.00 2019-05-20 10:34:18.000 140 33841.92 263.36 17099.57 88888.00 2019-05-20 10:34:19.000 140 33841.88 263.36 17099.63 88888.00 2019-05-20 10:34:20.000 140 33841.88 263.38 17099.64 37917.74 2019-05-20 10:34:21.000 140 33841.83 263.37 17099.63 88888.00 2019-05-20 10:34:22.000 140 33841.81 263.33 17099.60 88888.00 2019-05-20 10:34:23.000 140 33841.79 263.31 17099.57 88888.00 2019-05-20 10:34:24.000 140 33841.82 263.29 17099.56 88888.00 2019-05-20 10:34:25.000 140 33841.84 263.28 17099.65 37917.61 2019-05-20 10:34:26.000 140 33841.88 263.31 17099.66 88888.00 2019-05-20 10:34:27.000 140 33841.85 263.29 17099.61 88888.00 2019-05-20 10:34:28.000 140 33841.85 263.25 17099.58 88888.00 2019-05-20 10:34:29.000 140 33841.85 263.28 17099.61 88888.00 2019-05-20 10:34:30.000 140 33841.89 263.31 17099.62 37917.72 2019-05-20 10:34:31.000 140 33841.89 263.32 17099.63 88888.00 2019-05-20 10:34:32.000 140 33841.88 263.28 17099.66 88888.00 2019-05-20 10:34:33.000 140 33841.91 263.28 17099.67 88888.00 2019-05-20 10:34:34.000 140 33841.91 263.26 17099.68 88888.00 2019-05-20 10:34:35.000 140 33841.95 263.26 17099.71 37917.75 2019-05-20 10:34:36.000 140 33841.93 263.26 17099.68 88888.00 2019-05-20 10:34:37.000 140 33841.91 263.27 17099.61 88888.00 2019-05-20 10:34:38.000 140 33841.90 263.27 17099.62 88888.00 2019-05-20 10:34:39.000 140 33841.89 263.27 17099.61 88888.00 2019-05-20 10:34:40.000 140 33841.88 263.27 17099.61 37917.74 2019-05-20 10:34:41.000 140 33841.89 263.29 17099.64 88888.00 2019-05-20 10:34:42.000 140 33841.89 263.28 17099.63 88888.00 2019-05-20 10:34:43.000 140 33841.92 263.29 17099.62 88888.00 2019-05-20 10:34:44.000 140 33841.93 263.27 17099.63 88888.00 2019-05-20 10:34:45.000 140 33841.92 263.28 17099.63 37917.76 2019-05-20 10:34:46.000 140 33841.94 263.29 17099.68 88888.00 2019-05-20 10:34:47.000 140 33841.94 263.29 17099.66 88888.00 2019-05-20 10:34:48.000 140 33841.94 263.33 17099.65 88888.00 2019-05-20 10:34:49.000 140 33841.93 263.33 17099.68 88888.00 2019-05-20 10:34:50.000 140 33841.92 263.32 17099.64 37917.82 2019-05-20 10:34:51.000 140 33841.89 263.30 17099.66 88888.00 2019-05-20 10:34:52.000 140 33841.89 263.29 17099.66 88888.00 2019-05-20 10:34:53.000 140 33841.94 263.27 17099.69 88888.00 2019-05-20 10:34:54.000 140 33841.94 263.26 17099.64 88888.00 2019-05-20 10:34:55.000 140 33841.95 263.28 17099.65 37917.75 2019-05-20 10:34:56.000 140 33841.97 263.29 17099.64 88888.00 2019-05-20 10:34:57.000 140 33841.92 263.30 17099.67 88888.00 2019-05-20 10:34:58.000 140 33841.95 263.28 17099.72 88888.00 2019-05-20 10:34:59.000 140 33841.97 263.26 17099.70 88888.00 2019-05-20 10:35:00.000 140 33841.98 263.24 17099.64 37917.77 2019-05-20 10:35:01.000 140 33841.99 263.24 17099.65 88888.00 2019-05-20 10:35:02.000 140 33842.01 263.27 17099.64 88888.00 2019-05-20 10:35:03.000 140 33842.00 263.26 17099.61 88888.00 2019-05-20 10:35:04.000 140 33841.92 263.22 17099.65 88888.00 2019-05-20 10:35:05.000 140 33841.93 263.21 17099.63 37917.76 2019-05-20 10:35:06.000 140 33841.97 263.22 17099.62 88888.00 2019-05-20 10:35:07.000 140 33841.95 263.24 17099.63 88888.00 2019-05-20 10:35:08.000 140 33841.93 263.26 17099.59 88888.00 2019-05-20 10:35:09.000 140 33841.91 263.22 17099.60 88888.00 2019-05-20 10:35:10.000 140 33841.90 263.25 17099.63 37917.81 2019-05-20 10:35:11.000 140 33841.92 263.23 17099.63 88888.00 2019-05-20 10:35:12.000 140 33841.91 263.24 17099.64 88888.00 2019-05-20 10:35:13.000 140 33841.96 263.23 17099.65 88888.00 2019-05-20 10:35:14.000 140 33841.95 263.21 17099.65 88888.00 2019-05-20 10:35:15.000 140 33842.00 263.26 17099.67 37917.76 2019-05-20 10:35:16.000 140 33841.99 263.26 17099.69 88888.00 2019-05-20 10:35:17.000 140 33841.98 263.25 17099.66 88888.00 2019-05-20 10:35:18.000 140 33842.00 263.27 17099.63 88888.00 2019-05-20 10:35:19.000 140 33842.03 263.25 17099.65 88888.00 2019-05-20 10:35:20.000 140 33842.03 263.24 17099.65 37917.75 2019-05-20 10:35:21.000 140 33842.01 263.27 17099.64 88888.00 2019-05-20 10:35:22.000 140 33841.94 263.26 17099.61 88888.00 2019-05-20 10:35:23.000 140 33841.90 263.25 17099.62 88888.00 2019-05-20 10:35:24.000 140 33841.93 263.28 17099.65 88888.00 2019-05-20 10:35:25.000 140 33841.98 263.29 17099.66 37917.78 2019-05-20 10:35:26.000 140 33841.95 263.27 17099.67 88888.00 2019-05-20 10:35:27.000 140 33841.93 263.24 17099.61 88888.00 2019-05-20 10:35:28.000 140 33841.89 263.30 17099.59 88888.00 2019-05-20 10:35:29.000 140 33841.91 263.28 17099.61 88888.00 2019-05-20 10:35:30.000 140 33841.90 263.23 17099.61 37917.81 2019-05-20 10:35:31.000 140 33841.92 263.20 17099.63 88888.00 2019-05-20 10:35:32.000 140 33841.91 263.21 17099.58 88888.00 2019-05-20 10:35:33.000 140 33841.92 263.25 17099.59 88888.00 2019-05-20 10:35:34.000 140 33841.92 263.24 17099.61 88888.00 2019-05-20 10:35:35.000 140 33841.96 263.19 17099.63 37917.88 2019-05-20 10:35:36.000 140 33841.97 263.13 17099.60 88888.00 2019-05-20 10:35:37.000 140 33842.01 263.17 17099.59 88888.00 2019-05-20 10:35:38.000 140 33842.03 263.17 17099.66 88888.00 2019-05-20 10:35:39.000 140 33842.02 263.15 17099.66 88888.00 2019-05-20 10:35:40.000 140 33842.04 263.13 17099.64 37917.81 2019-05-20 10:35:41.000 140 33842.07 263.10 17099.64 88888.00 2019-05-20 10:35:42.000 140 33842.02 263.05 17099.66 88888.00 2019-05-20 10:35:43.000 140 33842.00 263.03 17099.61 88888.00 2019-05-20 10:35:44.000 140 33842.01 263.04 17099.65 88888.00 2019-05-20 10:35:45.000 140 33842.04 263.07 17099.66 37917.89 2019-05-20 10:35:46.000 140 33842.04 263.08 17099.62 88888.00 2019-05-20 10:35:47.000 140 33842.04 263.04 17099.62 88888.00 2019-05-20 10:35:48.000 140 33842.09 263.08 17099.63 88888.00 2019-05-20 10:35:49.000 140 33842.07 263.09 17099.63 88888.00 2019-05-20 10:35:50.000 140 33842.06 263.06 17099.66 37917.81 2019-05-20 10:35:51.000 140 33842.04 263.03 17099.64 88888.00 2019-05-20 10:35:52.000 140 33842.04 263.05 17099.65 88888.00 2019-05-20 10:35:53.000 140 33842.02 263.04 17099.63 88888.00 2019-05-20 10:35:54.000 140 33842.06 263.05 17099.62 88888.00 2019-05-20 10:35:55.000 140 33842.06 263.05 17099.61 37917.77 2019-05-20 10:35:56.000 140 33842.00 263.03 17099.58 88888.00 2019-05-20 10:35:57.000 140 33842.04 263.05 17099.59 88888.00 2019-05-20 10:35:58.000 140 33842.02 263.01 17099.57 88888.00 2019-05-20 10:35:59.000 140 33841.99 263.00 17099.58 88888.00 2019-05-20 10:36:00.000 140 33842.00 263.00 17099.63 37917.78 2019-05-20 10:36:01.000 140 33841.99 263.00 17099.64 88888.00 2019-05-20 10:36:02.000 140 33842.01 263.00 17099.66 88888.00 2019-05-20 10:36:03.000 140 33842.01 263.02 17099.69 88888.00 2019-05-20 10:36:04.000 140 33842.01 263.00 17099.65 88888.00 2019-05-20 10:36:05.000 140 33842.03 262.99 17099.60 37917.74 2019-05-20 10:36:06.000 140 33842.07 263.00 17099.62 88888.00 2019-05-20 10:36:07.000 140 33842.04 263.02 17099.60 88888.00 2019-05-20 10:36:08.000 140 33842.05 263.04 17099.60 88888.00 2019-05-20 10:36:09.000 140 33842.07 263.00 17099.63 88888.00 2019-05-20 10:36:10.000 140 33842.07 263.00 17099.63 37917.81 2019-05-20 10:36:11.000 140 33842.04 263.02 17099.60 88888.00 2019-05-20 10:36:12.000 140 33842.02 262.99 17099.61 88888.00 2019-05-20 10:36:13.000 140 33842.07 262.99 17099.62 88888.00 2019-05-20 10:36:14.000 140 33842.08 263.00 17099.61 88888.00 2019-05-20 10:36:15.000 140 33842.07 262.99 17099.61 37917.78 2019-05-20 10:36:16.000 140 33842.09 262.95 17099.62 88888.00 2019-05-20 10:36:17.000 140 33842.12 262.96 17099.63 88888.00 2019-05-20 10:36:18.000 140 33842.10 262.97 17099.62 88888.00 2019-05-20 10:36:19.000 140 33842.13 263.00 17099.65 88888.00 2019-05-20 10:36:20.000 140 33842.14 262.99 17099.64 37917.82 2019-05-20 10:36:21.000 140 33842.12 263.02 17099.62 88888.00 2019-05-20 10:36:22.000 140 33842.14 263.00 17099.65 88888.00 2019-05-20 10:36:23.000 140 33842.14 262.97 17099.61 88888.00 2019-05-20 10:36:24.000 140 33842.10 262.94 17099.62 88888.00 2019-05-20 10:36:25.000 140 33842.12 262.96 17099.60 37917.82 2019-05-20 10:36:26.000 140 33842.14 262.98 17099.64 88888.00 2019-05-20 10:36:27.000 140 33842.17 262.95 17099.64 88888.00 2019-05-20 10:36:28.000 140 33842.20 262.92 17099.62 88888.00 2019-05-20 10:36:29.000 140 33842.18 262.93 17099.61 88888.00 2019-05-20 10:36:30.000 140 33842.18 262.95 17099.57 37917.85 2019-05-20 10:36:31.000 140 33842.15 262.97 17099.60 88888.00 2019-05-20 10:36:32.000 140 33842.19 262.97 17099.63 88888.00 2019-05-20 10:36:33.000 140 33842.16 262.90 17099.64 88888.00 2019-05-20 10:36:34.000 140 33842.16 262.92 17099.62 88888.00 2019-05-20 10:36:35.000 140 33842.13 262.92 17099.58 37917.83 2019-05-20 10:36:36.000 140 33842.15 262.90 17099.58 88888.00 2019-05-20 10:36:37.000 140 33842.15 262.86 17099.57 88888.00 2019-05-20 10:36:38.000 140 33842.18 262.91 17099.58 88888.00 2019-05-20 10:36:39.000 140 33842.22 262.92 17099.62 88888.00 2019-05-20 10:36:40.000 140 33842.24 262.89 17099.63 37917.88 2019-05-20 10:36:41.000 140 33842.23 262.87 17099.61 88888.00 2019-05-20 10:36:42.000 140 33842.23 262.89 17099.60 88888.00 2019-05-20 10:36:43.000 140 33842.21 262.87 17099.59 88888.00 2019-05-20 10:36:44.000 140 33842.20 262.84 17099.59 88888.00 2019-05-20 10:36:45.000 140 33842.26 262.81 17099.61 37917.88 2019-05-20 10:36:46.000 140 33842.26 262.79 17099.59 88888.00 2019-05-20 10:36:47.000 140 33842.26 262.83 17099.60 88888.00 2019-05-20 10:36:48.000 140 33842.27 262.84 17099.62 88888.00 2019-05-20 10:36:49.000 140 33842.23 262.81 17099.62 88888.00 2019-05-20 10:36:50.000 140 33842.24 262.78 17099.61 37917.81 2019-05-20 10:36:51.000 140 33842.28 262.69 17099.60 88888.00 2019-05-20 10:36:52.000 140 33842.23 262.63 17099.58 88888.00 2019-05-20 10:36:53.000 140 33842.23 262.61 17099.58 88888.00 2019-05-20 10:36:54.000 140 33842.20 262.60 17099.56 88888.00 2019-05-20 10:36:55.000 140 33842.19 262.62 17099.54 37917.90 2019-05-20 10:36:56.000 140 33842.18 262.64 17099.58 88888.00 2019-05-20 10:36:57.000 140 33842.17 262.61 17099.58 88888.00 2019-05-20 10:36:58.000 140 33842.18 262.63 17099.61 88888.00 2019-05-20 10:36:59.000 140 33842.19 262.64 17099.63 88888.00 2019-05-20 10:37:00.000 140 33842.15 262.65 17099.57 37917.77 2019-05-20 10:37:01.000 140 33842.19 262.64 17099.59 88888.00 2019-05-20 10:37:02.000 140 33842.16 262.62 17099.58 88888.00 2019-05-20 10:37:03.000 140 33842.18 262.63 17099.59 88888.00 2019-05-20 10:37:04.000 140 33842.18 262.57 17099.55 88888.00 2019-05-20 10:37:05.000 140 33842.14 262.53 17099.51 37917.88 2019-05-20 10:37:06.000 140 33842.14 262.54 17099.50 88888.00 2019-05-20 10:37:07.000 140 33842.16 262.57 17099.51 88888.00 2019-05-20 10:37:08.000 140 33842.14 262.53 17099.53 88888.00 2019-05-20 10:37:09.000 140 33842.14 262.57 17099.55 88888.00 2019-05-20 10:37:10.000 140 33842.19 262.58 17099.56 37917.86 2019-05-20 10:37:11.000 140 33842.16 262.52 17099.52 88888.00 2019-05-20 10:37:12.000 140 33842.14 262.56 17099.51 88888.00 2019-05-20 10:37:13.000 140 33842.15 262.56 17099.55 88888.00 2019-05-20 10:37:14.000 140 33842.15 262.53 17099.59 88888.00 2019-05-20 10:37:15.000 140 33842.16 262.51 17099.61 37917.88 2019-05-20 10:37:16.000 140 33842.17 262.50 17099.61 88888.00 2019-05-20 10:37:17.000 140 33842.20 262.59 17099.57 88888.00 2019-05-20 10:37:18.000 140 33842.25 262.65 17099.61 88888.00 2019-05-20 10:37:19.000 140 33842.26 262.64 17099.58 88888.00 2019-05-20 10:37:20.000 140 33842.24 262.54 17099.55 37917.92 2019-05-20 10:37:21.000 140 33842.26 262.49 17099.54 88888.00 2019-05-20 10:37:22.000 140 33842.23 262.49 17099.55 88888.00 2019-05-20 10:37:23.000 140 33842.23 262.49 17099.54 88888.00 2019-05-20 10:37:24.000 140 33842.22 262.46 17099.52 88888.00 2019-05-20 10:37:25.000 140 33842.17 262.46 17099.52 37917.88 2019-05-20 10:37:26.000 140 33842.16 262.45 17099.55 88888.00 2019-05-20 10:37:27.000 140 33842.22 262.43 17099.51 88888.00 2019-05-20 10:37:28.000 140 33842.22 262.39 17099.51 88888.00 2019-05-20 10:37:29.000 140 33842.20 262.40 17099.50 88888.00 2019-05-20 10:37:30.000 140 33842.19 262.37 17099.48 37917.90 2019-05-20 10:37:31.000 140 33842.24 262.36 17099.49 88888.00 2019-05-20 10:37:32.000 140 33842.25 262.38 17099.47 88888.00 2019-05-20 10:37:33.000 140 33842.23 262.42 17099.47 88888.00 2019-05-20 10:37:34.000 140 33842.23 262.40 17099.49 88888.00 2019-05-20 10:37:35.000 140 33842.27 262.41 17099.51 37917.94 2019-05-20 10:37:36.000 140 33842.27 262.40 17099.51 88888.00 2019-05-20 10:37:37.000 140 33842.27 262.39 17099.46 88888.00 2019-05-20 10:37:38.000 140 33842.26 262.39 17099.47 88888.00 2019-05-20 10:37:39.000 140 33842.24 262.45 17099.47 88888.00 2019-05-20 10:37:40.000 140 33842.27 262.44 17099.50 37917.90 2019-05-20 10:37:41.000 140 33842.28 262.38 17099.49 88888.00 2019-05-20 10:37:42.000 140 33842.21 262.36 17099.51 88888.00 2019-05-20 10:37:43.000 140 33842.22 262.37 17099.50 88888.00 2019-05-20 10:37:44.000 140 33842.21 262.37 17099.51 88888.00 2019-05-20 10:37:45.000 140 33842.23 262.34 17099.55 37917.93 2019-05-20 10:37:46.000 140 33842.26 262.37 17099.53 88888.00 2019-05-20 10:37:47.000 140 33842.26 262.39 17099.55 88888.00 2019-05-20 10:37:48.000 140 33842.25 262.35 17099.51 88888.00 2019-05-20 10:37:49.000 140 33842.29 262.38 17099.50 88888.00 2019-05-20 10:37:50.000 140 33842.28 262.38 17099.50 37917.95 2019-05-20 10:37:51.000 140 33842.27 262.40 17099.51 88888.00 2019-05-20 10:37:52.000 140 33842.25 262.40 17099.53 88888.00 2019-05-20 10:37:53.000 140 33842.23 262.36 17099.57 88888.00 2019-05-20 10:37:54.000 140 33842.24 262.37 17099.56 88888.00 2019-05-20 10:37:55.000 140 33842.22 262.37 17099.57 37917.88 2019-05-20 10:37:56.000 140 33842.21 262.38 17099.56 88888.00 2019-05-20 10:37:57.000 140 33842.28 262.41 17099.55 88888.00 2019-05-20 10:37:58.000 140 33842.29 262.49 17099.57 88888.00 2019-05-20 10:37:59.000 140 33842.31 262.47 17099.59 88888.00 2019-05-20 10:38:00.000 140 33842.24 262.44 17099.56 37918.01 2019-05-20 10:38:01.000 140 33842.25 262.43 17099.59 88888.00 2019-05-20 10:38:02.000 140 33842.22 262.45 17099.60 88888.00 2019-05-20 10:38:03.000 140 33842.23 262.42 17099.54 88888.00 2019-05-20 10:38:04.000 140 33842.24 262.41 17099.51 88888.00 2019-05-20 10:38:05.000 140 33842.20 262.38 17099.53 37917.97 2019-05-20 10:38:06.000 140 33842.21 262.41 17099.55 88888.00 2019-05-20 10:38:07.000 140 33842.24 262.43 17099.54 88888.00 2019-05-20 10:38:08.000 140 33842.26 262.39 17099.54 88888.00 2019-05-20 10:38:09.000 140 33842.32 262.40 17099.50 88888.00 2019-05-20 10:38:10.000 140 33842.29 262.38 17099.47 37917.99 2019-05-20 10:38:11.000 140 33842.27 262.38 17099.54 88888.00 2019-05-20 10:38:12.000 140 33842.27 262.37 17099.57 88888.00 2019-05-20 10:38:13.000 140 33842.26 262.36 17099.57 88888.00 2019-05-20 10:38:14.000 140 33842.27 262.37 17099.56 88888.00 2019-05-20 10:38:15.000 140 33842.26 262.36 17099.55 37917.93 2019-05-20 10:38:16.000 140 33842.21 262.37 17099.51 88888.00 2019-05-20 10:38:17.000 140 33842.18 262.31 17099.52 88888.00 2019-05-20 10:38:18.000 140 33842.19 262.31 17099.48 88888.00 2019-05-20 10:38:19.000 140 33842.24 262.36 17099.48 88888.00 2019-05-20 10:38:20.000 140 33842.25 262.34 17099.49 37917.93 2019-05-20 10:38:21.000 140 33842.24 262.34 17099.45 88888.00 2019-05-20 10:38:22.000 140 33842.22 262.28 17099.46 88888.00 2019-05-20 10:38:23.000 140 33842.21 262.25 17099.45 88888.00 2019-05-20 10:38:24.000 140 33842.24 262.28 17099.47 88888.00 2019-05-20 10:38:25.000 140 33842.23 262.29 17099.48 37917.94 2019-05-20 10:38:26.000 140 33842.22 262.21 17099.53 88888.00 2019-05-20 10:38:27.000 140 33842.20 262.16 17099.55 88888.00 2019-05-20 10:38:28.000 140 33842.19 262.18 17099.53 88888.00 2019-05-20 10:38:29.000 140 33842.23 262.18 17099.55 88888.00 2019-05-20 10:38:30.000 140 33842.22 262.19 17099.51 37917.86 2019-05-20 10:38:31.000 140 33842.25 262.21 17099.52 88888.00 2019-05-20 10:38:32.000 140 33842.25 262.17 17099.52 88888.00 2019-05-20 10:38:33.000 140 33842.25 262.15 17099.50 88888.00 2019-05-20 10:38:34.000 140 33842.24 262.16 17099.51 88888.00 2019-05-20 10:38:35.000 140 33842.21 262.10 17099.52 37917.85 2019-05-20 10:38:36.000 140 33842.22 262.11 17099.51 88888.00 2019-05-20 10:38:37.000 140 33842.20 262.07 17099.49 88888.00 2019-05-20 10:38:38.000 140 33842.18 262.07 17099.48 88888.00 2019-05-20 10:38:39.000 140 33842.16 262.09 17099.49 88888.00 2019-05-20 10:38:40.000 140 33842.20 262.09 17099.49 37917.92 2019-05-20 10:38:41.000 140 33842.22 262.11 17099.52 88888.00 2019-05-20 10:38:42.000 140 33842.20 262.08 17099.50 88888.00 2019-05-20 10:38:43.000 140 33842.17 262.05 17099.47 88888.00 2019-05-20 10:38:44.000 140 33842.13 262.05 17099.47 88888.00 2019-05-20 10:38:45.000 140 33842.09 262.08 17099.52 37917.96 2019-05-20 10:38:46.000 140 33842.12 262.03 17099.52 88888.00 2019-05-20 10:38:47.000 140 33842.13 262.00 17099.53 88888.00 2019-05-20 10:38:48.000 140 33842.13 262.02 17099.51 88888.00 2019-05-20 10:38:49.000 140 33842.13 262.01 17099.44 88888.00 2019-05-20 10:38:50.000 140 33842.11 261.98 17099.46 37917.90 2019-05-20 10:38:51.000 140 33842.11 262.00 17099.49 88888.00 2019-05-20 10:38:52.000 140 33842.13 262.02 17099.47 88888.00 2019-05-20 10:38:53.000 140 33842.17 262.01 17099.47 88888.00 2019-05-20 10:38:54.000 140 33842.11 261.97 17099.47 88888.00 2019-05-20 10:38:55.000 140 33842.09 262.00 17099.46 37917.81 2019-05-20 10:38:56.000 140 33842.10 262.06 17099.49 88888.00 2019-05-20 10:38:57.000 140 33842.09 262.07 17099.49 88888.00 2019-05-20 10:38:58.000 140 33842.08 262.10 17099.43 88888.00 2019-05-20 10:38:59.000 140 33842.03 262.05 17099.43 88888.00 2019-05-20 10:39:00.000 140 33842.00 262.05 17099.46 37917.77 2019-05-20 10:39:01.000 140 33841.95 262.06 17099.49 88888.00 2019-05-20 10:39:02.000 140 33841.95 262.02 17099.45 88888.00 2019-05-20 10:39:03.000 140 33841.93 262.05 17099.46 88888.00 2019-05-20 10:39:04.000 140 33841.94 262.09 17099.49 88888.00 2019-05-20 10:39:05.000 140 33841.95 262.10 17099.51 37917.74 2019-05-20 10:39:06.000 140 33841.91 262.08 17099.48 88888.00 2019-05-20 10:39:07.000 140 33841.91 262.07 17099.50 88888.00 2019-05-20 10:39:08.000 140 33841.91 262.06 17099.52 88888.00 2019-05-20 10:39:09.000 140 33841.86 262.08 17099.49 88888.00 2019-05-20 10:39:10.000 140 33841.82 262.08 17099.52 37917.67 2019-05-20 10:39:11.000 140 33841.85 262.08 17099.51 88888.00 2019-05-20 10:39:12.000 140 33841.85 262.05 17099.50 88888.00 2019-05-20 10:39:13.000 140 33841.83 262.02 17099.49 88888.00 2019-05-20 10:39:14.000 140 33841.82 262.05 17099.51 88888.00 2019-05-20 10:39:15.000 140 33841.80 262.09 17099.55 37917.65 2019-05-20 10:39:16.000 140 33841.81 262.09 17099.51 88888.00 2019-05-20 10:39:17.000 140 33841.80 262.09 17099.49 88888.00 2019-05-20 10:39:18.000 140 33841.76 262.08 17099.52 88888.00 2019-05-20 10:39:19.000 140 33841.76 262.08 17099.56 88888.00 2019-05-20 10:39:20.000 140 33841.76 262.11 17099.55 37917.56 2019-05-20 10:39:21.000 140 33841.78 262.13 17099.56 88888.00 2019-05-20 10:39:22.000 140 33841.80 262.11 17099.57 88888.00 2019-05-20 10:39:23.000 140 33841.78 262.09 17099.53 88888.00 2019-05-20 10:39:24.000 140 33841.78 262.08 17099.57 88888.00 2019-05-20 10:39:25.000 140 33841.79 262.03 17099.56 37917.58 2019-05-20 10:39:26.000 140 33841.79 262.06 17099.55 88888.00 2019-05-20 10:39:27.000 140 33841.78 262.05 17099.53 88888.00 2019-05-20 10:39:28.000 140 33841.80 262.07 17099.50 88888.00 2019-05-20 10:39:29.000 140 33841.87 262.07 17099.51 88888.00 2019-05-20 10:39:30.000 140 33841.84 262.04 17099.57 37917.64 2019-05-20 10:39:31.000 140 33841.85 262.01 17099.55 88888.00 2019-05-20 10:39:32.000 140 33841.87 262.00 17099.53 88888.00 2019-05-20 10:39:33.000 140 33841.92 262.04 17099.54 88888.00 2019-05-20 10:39:34.000 140 33841.93 262.01 17099.53 88888.00 2019-05-20 10:39:35.000 140 33841.91 261.95 17099.53 37917.65 2019-05-20 10:39:36.000 140 33841.90 261.96 17099.51 88888.00 2019-05-20 10:39:37.000 140 33841.91 261.97 17099.49 88888.00 2019-05-20 10:39:38.000 140 33841.93 261.98 17099.49 88888.00 2019-05-20 10:39:39.000 140 33841.96 261.96 17099.49 88888.00 2019-05-20 10:39:40.000 140 33841.94 261.99 17099.52 37917.56 2019-05-20 10:39:41.000 140 33841.92 261.96 17099.52 88888.00 2019-05-20 10:39:42.000 140 33841.93 261.93 17099.50 88888.00 2019-05-20 10:39:43.000 140 33841.92 261.97 17099.49 88888.00 2019-05-20 10:39:44.000 140 33841.91 261.95 17099.50 88888.00 2019-05-20 10:39:45.000 140 33841.90 261.91 17099.49 37917.67 2019-05-20 10:39:46.000 140 33841.93 261.89 17099.50 88888.00 2019-05-20 10:39:47.000 140 33841.96 261.87 17099.53 88888.00 2019-05-20 10:39:48.000 140 33841.97 261.89 17099.51 88888.00 2019-05-20 10:39:49.000 140 33841.99 261.87 17099.49 88888.00 2019-05-20 10:39:50.000 140 33841.98 261.88 17099.45 37917.74 2019-05-20 10:39:51.000 140 33841.97 261.89 17099.47 88888.00 2019-05-20 10:39:52.000 140 33842.02 261.90 17099.47 88888.00 2019-05-20 10:39:53.000 140 33842.05 261.88 17099.49 88888.00 2019-05-20 10:39:54.000 140 33842.02 261.86 17099.48 88888.00 2019-05-20 10:39:55.000 140 33842.06 261.96 17099.46 37917.77 2019-05-20 10:39:56.000 140 33842.08 262.02 17099.45 88888.00 2019-05-20 10:39:57.000 140 33842.07 262.02 17099.44 88888.00 2019-05-20 10:39:58.000 140 33842.09 262.00 17099.44 88888.00 2019-05-20 10:39:59.000 140 33842.10 261.88 17099.48 88888.00 2019-05-20 10:40:00.000 140 33842.11 261.83 17099.45 37917.83 2019-05-20 10:40:01.000 140 33842.13 261.84 17099.45 88888.00 2019-05-20 10:40:02.000 140 33842.14 261.83 17099.46 88888.00 2019-05-20 10:40:03.000 140 33842.14 261.87 17099.46 88888.00 2019-05-20 10:40:04.000 140 33842.12 261.90 17099.45 88888.00 2019-05-20 10:40:05.000 140 33842.13 261.84 17099.52 37917.85 2019-05-20 10:40:06.000 140 33842.18 261.83 17099.49 88888.00 2019-05-20 10:40:07.000 140 33842.22 261.84 17099.52 88888.00 2019-05-20 10:40:08.000 140 33842.19 261.84 17099.51 88888.00 2019-05-20 10:40:09.000 140 33842.17 261.80 17099.47 88888.00 2019-05-20 10:40:10.000 140 33842.18 261.78 17099.47 37917.83 2019-05-20 10:40:11.000 140 33842.17 261.77 17099.48 88888.00 2019-05-20 10:40:12.000 140 33842.16 261.77 17099.47 88888.00 2019-05-20 10:40:13.000 140 33842.21 261.75 17099.45 88888.00 2019-05-20 10:40:14.000 140 33842.21 261.73 17099.46 88888.00 2019-05-20 10:40:15.000 140 33842.21 261.75 17099.46 37917.88 2019-05-20 10:40:16.000 140 33842.21 261.76 17099.47 88888.00 2019-05-20 10:40:17.000 140 33842.24 261.76 17099.47 88888.00 2019-05-20 10:40:18.000 140 33842.23 261.73 17099.49 88888.00 2019-05-20 10:40:19.000 140 33842.22 261.78 17099.49 88888.00 2019-05-20 10:40:20.000 140 33842.20 261.76 17099.48 37917.88 2019-05-20 10:40:21.000 140 33842.25 261.78 17099.46 88888.00 2019-05-20 10:40:22.000 140 33842.23 261.73 17099.48 88888.00 2019-05-20 10:40:23.000 140 33842.21 261.72 17099.45 88888.00 2019-05-20 10:40:24.000 140 33842.22 261.73 17099.43 88888.00 2019-05-20 10:40:25.000 140 33842.21 261.74 17099.43 37917.96 2019-05-20 10:40:26.000 140 33842.22 261.75 17099.43 88888.00 2019-05-20 10:40:27.000 140 33842.24 261.80 17099.44 88888.00 2019-05-20 10:40:28.000 140 33842.26 261.79 17099.46 88888.00 2019-05-20 10:40:29.000 140 33842.23 261.75 17099.48 88888.00 2019-05-20 10:40:30.000 140 33842.21 261.76 17099.48 37917.96 2019-05-20 10:40:31.000 140 33842.23 261.77 17099.49 88888.00 2019-05-20 10:40:32.000 140 33842.24 261.78 17099.47 88888.00 2019-05-20 10:40:33.000 140 33842.25 261.79 17099.47 88888.00 2019-05-20 10:40:34.000 140 33842.27 261.73 17099.45 88888.00 2019-05-20 10:40:35.000 140 33842.30 261.74 17099.46 37917.94 2019-05-20 10:40:36.000 140 33842.27 261.72 17099.47 88888.00 2019-05-20 10:40:37.000 140 33842.27 261.70 17099.45 88888.00 2019-05-20 10:40:38.000 140 33842.25 261.71 17099.48 88888.00 2019-05-20 10:40:39.000 140 33842.28 261.73 17099.47 88888.00 2019-05-20 10:40:40.000 140 33842.30 261.74 17099.44 37918.01 2019-05-20 10:40:41.000 140 33842.31 261.76 17099.43 88888.00 2019-05-20 10:40:42.000 140 33842.26 261.76 17099.48 88888.00 2019-05-20 10:40:43.000 140 33842.26 261.69 17099.46 88888.00 2019-05-20 10:40:44.000 140 33842.27 261.68 17099.47 88888.00 2019-05-20 10:40:45.000 140 33842.29 261.71 17099.47 37918.10 2019-05-20 10:40:46.000 140 33842.28 261.71 17099.43 88888.00 2019-05-20 10:40:47.000 140 33842.30 261.68 17099.42 88888.00 2019-05-20 10:40:48.000 140 33842.30 261.68 17099.44 88888.00 2019-05-20 10:40:49.000 140 33842.33 261.67 17099.44 88888.00 2019-05-20 10:40:50.000 140 33842.35 261.67 17099.45 37918.02 2019-05-20 10:40:51.000 140 33842.33 261.66 17099.41 88888.00 2019-05-20 10:40:52.000 140 33842.33 261.68 17099.43 88888.00 2019-05-20 10:40:53.000 140 33842.35 261.66 17099.43 88888.00 2019-05-20 10:40:54.000 140 33842.36 261.65 17099.40 88888.00 2019-05-20 10:40:55.000 140 33842.36 261.65 17099.37 37918.07 2019-05-20 10:40:56.000 140 33842.30 261.58 17099.40 88888.00 2019-05-20 10:40:57.000 140 33842.34 261.63 17099.42 88888.00 2019-05-20 10:40:58.000 140 33842.35 261.60 17099.40 88888.00 2019-05-20 10:40:59.000 140 33842.38 261.59 17099.43 88888.00 2019-05-20 10:41:00.000 140 33842.36 261.56 17099.41 37918.07 2019-05-20 10:41:01.000 140 33842.37 261.55 17099.40 88888.00 2019-05-20 10:41:02.000 140 33842.38 261.55 17099.36 88888.00 2019-05-20 10:41:03.000 140 33842.37 261.55 17099.41 88888.00 2019-05-20 10:41:04.000 140 33842.41 261.58 17099.42 88888.00 2019-05-20 10:41:05.000 140 33842.39 261.56 17099.42 37918.10 2019-05-20 10:41:06.000 140 33842.42 261.57 17099.44 88888.00 2019-05-20 10:41:07.000 140 33842.44 261.57 17099.45 88888.00 2019-05-20 10:41:08.000 140 33842.47 261.57 17099.45 88888.00 2019-05-20 10:41:09.000 140 33842.49 261.54 17099.46 88888.00 2019-05-20 10:41:10.000 140 33842.50 261.53 17099.47 37918.06 2019-05-20 10:41:11.000 140 33842.51 261.50 17099.45 88888.00 2019-05-20 10:41:12.000 140 33842.55 261.51 17099.44 88888.00 2019-05-20 10:41:13.000 140 33842.55 261.52 17099.48 88888.00 2019-05-20 10:41:14.000 140 33842.57 261.50 17099.48 88888.00 2019-05-20 10:41:15.000 140 33842.54 261.47 17099.46 37918.15 2019-05-20 10:41:16.000 140 33842.54 261.48 17099.47 88888.00 2019-05-20 10:41:17.000 140 33842.55 261.46 17099.49 88888.00 2019-05-20 10:41:18.000 140 33842.60 261.42 17099.50 88888.00 2019-05-20 10:41:19.000 140 33842.64 261.43 17099.49 88888.00 2019-05-20 10:41:20.000 140 33842.66 261.45 17099.44 37918.18 2019-05-20 10:41:21.000 140 33842.64 261.48 17099.44 88888.00 2019-05-20 10:41:22.000 140 33842.62 261.52 17099.44 88888.00 2019-05-20 10:41:23.000 140 33842.64 261.53 17099.40 88888.00 2019-05-20 10:41:24.000 140 33842.65 261.57 17099.36 88888.00 2019-05-20 10:41:25.000 140 33842.64 261.54 17099.40 37918.25 2019-05-20 10:41:26.000 140 33842.66 261.53 17099.44 88888.00 2019-05-20 10:41:27.000 140 33842.66 261.50 17099.46 88888.00 2019-05-20 10:41:28.000 140 33842.62 261.40 17099.47 88888.00 2019-05-20 10:41:29.000 140 33842.58 261.38 17099.44 88888.00 2019-05-20 10:41:30.000 140 33842.58 261.33 17099.45 37918.27 2019-05-20 10:41:31.000 140 33842.58 261.30 17099.45 88888.00 2019-05-20 10:41:32.000 140 33842.65 261.29 17099.44 88888.00 2019-05-20 10:41:33.000 140 33842.66 261.28 17099.47 88888.00 2019-05-20 10:41:34.000 140 33842.69 261.32 17099.50 88888.00 2019-05-20 10:41:35.000 140 33842.69 261.31 17099.46 37918.33 2019-05-20 10:41:36.000 140 33842.69 261.30 17099.49 88888.00 2019-05-20 10:41:37.000 140 33842.70 261.30 17099.49 88888.00 2019-05-20 10:41:38.000 140 33842.71 261.26 17099.49 88888.00 2019-05-20 10:41:39.000 140 33842.74 261.27 17099.51 88888.00 2019-05-20 10:41:40.000 140 33842.83 261.29 17099.50 37918.36 2019-05-20 10:41:41.000 140 33842.88 261.28 17099.50 88888.00 2019-05-20 10:41:42.000 140 33842.86 261.26 17099.49 88888.00 2019-05-20 10:41:43.000 140 33842.81 261.25 17099.47 88888.00 2019-05-20 10:41:44.000 140 33842.76 261.23 17099.47 88888.00 2019-05-20 10:41:45.000 140 33842.76 261.21 17099.48 37918.38 2019-05-20 10:41:46.000 140 33842.78 261.25 17099.50 88888.00 2019-05-20 10:41:47.000 140 33842.79 261.25 17099.55 88888.00 2019-05-20 10:41:48.000 140 33842.74 261.23 17099.53 88888.00 2019-05-20 10:41:49.000 140 33842.72 261.24 17099.49 88888.00 2019-05-20 10:41:50.000 140 33842.72 261.18 17099.46 37918.40 2019-05-20 10:41:51.000 140 33842.76 261.18 17099.48 88888.00 2019-05-20 10:41:52.000 140 33842.75 261.17 17099.48 88888.00 2019-05-20 10:41:53.000 140 33842.75 261.16 17099.48 88888.00 2019-05-20 10:41:54.000 140 33842.75 261.16 17099.50 88888.00 2019-05-20 10:41:55.000 140 33842.80 261.17 17099.55 37918.38 2019-05-20 10:41:56.000 140 33842.80 261.18 17099.51 88888.00 2019-05-20 10:41:57.000 140 33842.78 261.17 17099.50 88888.00 2019-05-20 10:41:58.000 140 33842.77 261.15 17099.48 88888.00 2019-05-20 10:41:59.000 140 33842.77 261.09 17099.48 88888.00 2019-05-20 10:42:00.000 140 33842.79 261.08 17099.46 37918.43 2019-05-20 10:42:01.000 140 33842.82 261.10 17099.46 88888.00 2019-05-20 10:42:02.000 140 33842.84 261.09 17099.48 88888.00 2019-05-20 10:42:03.000 140 33842.79 261.06 17099.50 88888.00 2019-05-20 10:42:04.000 140 33842.79 261.05 17099.49 88888.00 2019-05-20 10:42:05.000 140 33842.77 261.06 17099.50 37918.42 2019-05-20 10:42:06.000 140 33842.80 261.05 17099.48 88888.00 2019-05-20 10:42:07.000 140 33842.86 261.06 17099.44 88888.00 2019-05-20 10:42:08.000 140 33842.88 261.06 17099.46 88888.00 2019-05-20 10:42:09.000 140 33842.90 261.02 17099.53 88888.00 2019-05-20 10:42:10.000 140 33842.89 260.99 17099.55 37918.46 2019-05-20 10:42:11.000 140 33842.91 261.00 17099.54 88888.00 2019-05-20 10:42:12.000 140 33842.92 261.00 17099.54 88888.00 2019-05-20 10:42:13.000 140 33842.90 260.97 17099.54 88888.00 2019-05-20 10:42:14.000 140 33842.92 261.06 17099.54 88888.00 2019-05-20 10:42:15.000 140 33842.92 261.11 17099.54 37918.49 2019-05-20 10:42:16.000 140 33842.92 261.09 17099.51 88888.00 2019-05-20 10:42:17.000 140 33842.93 261.06 17099.50 88888.00 2019-05-20 10:42:18.000 140 33842.95 261.03 17099.53 88888.00 2019-05-20 10:42:19.000 140 33842.98 261.01 17099.50 88888.00 2019-05-20 10:42:20.000 140 33842.97 260.91 17099.49 37918.51 2019-05-20 10:42:21.000 140 33843.00 260.88 17099.49 88888.00 2019-05-20 10:42:22.000 140 33843.00 260.87 17099.48 88888.00 2019-05-20 10:42:23.000 140 33842.98 260.85 17099.48 88888.00 2019-05-20 10:42:24.000 140 33842.96 260.87 17099.48 88888.00 2019-05-20 10:42:25.000 140 33842.98 260.88 17099.51 37918.60 2019-05-20 10:42:26.000 140 33842.99 260.88 17099.53 88888.00 2019-05-20 10:42:27.000 140 33843.04 260.90 17099.52 88888.00 2019-05-20 10:42:28.000 140 33843.05 260.85 17099.48 88888.00 2019-05-20 10:42:29.000 140 33842.99 260.83 17099.48 88888.00 2019-05-20 10:42:30.000 140 33842.96 260.80 17099.52 37918.57 2019-05-20 10:42:31.000 140 33842.95 260.84 17099.50 88888.00 2019-05-20 10:42:32.000 140 33842.96 260.83 17099.43 88888.00 2019-05-20 10:42:33.000 140 33842.98 260.82 17099.46 88888.00 2019-05-20 10:42:34.000 140 33842.94 260.81 17099.45 88888.00 2019-05-20 10:42:35.000 140 33842.93 260.80 17099.48 37918.58 2019-05-20 10:42:36.000 140 33842.94 260.79 17099.45 88888.00 2019-05-20 10:42:37.000 140 33842.98 260.82 17099.46 88888.00 2019-05-20 10:42:38.000 140 33842.99 260.84 17099.48 88888.00 2019-05-20 10:42:39.000 140 33842.95 260.79 17099.49 88888.00 2019-05-20 10:42:40.000 140 33842.92 260.78 17099.49 37918.51 2019-05-20 10:42:41.000 140 33842.91 260.78 17099.49 88888.00 2019-05-20 10:42:42.000 140 33842.92 260.82 17099.50 88888.00 2019-05-20 10:42:43.000 140 33842.88 260.84 17099.46 88888.00 2019-05-20 10:42:44.000 140 33842.87 260.83 17099.49 88888.00 2019-05-20 10:42:45.000 140 33842.86 260.83 17099.54 37918.44 2019-05-20 10:42:46.000 140 33842.84 260.82 17099.52 88888.00 2019-05-20 10:42:47.000 140 33842.83 260.80 17099.54 88888.00 2019-05-20 10:42:48.000 140 33842.82 260.79 17099.50 88888.00 2019-05-20 10:42:49.000 140 33842.78 260.79 17099.49 88888.00 2019-05-20 10:42:50.000 140 33842.77 260.80 17099.50 37918.50 2019-05-20 10:42:51.000 140 33842.79 260.86 17099.48 88888.00 2019-05-20 10:42:52.000 140 33842.76 260.85 17099.43 88888.00 2019-05-20 10:42:53.000 140 33842.74 260.85 17099.46 88888.00 2019-05-20 10:42:54.000 140 33842.74 260.90 17099.43 88888.00 2019-05-20 10:42:55.000 140 33842.72 260.86 17099.42 37918.43 2019-05-20 10:42:56.000 140 33842.73 260.76 17099.43 88888.00 2019-05-20 10:42:57.000 140 33842.69 260.78 17099.46 88888.00 2019-05-20 10:42:58.000 140 33842.66 260.80 17099.47 88888.00 2019-05-20 10:42:59.000 140 33842.66 260.76 17099.41 88888.00 2019-05-20 10:43:00.000 140 33842.64 260.79 17099.44 37918.35 2019-05-20 10:43:01.000 140 33842.61 260.83 17099.42 88888.00 2019-05-20 10:43:02.000 140 33842.63 260.83 17099.50 88888.00 2019-05-20 10:43:03.000 140 33842.61 260.83 17099.51 88888.00 2019-05-20 10:43:04.000 140 33842.65 260.82 17099.45 88888.00 2019-05-20 10:43:05.000 140 33842.65 260.83 17099.45 37918.33 2019-05-20 10:43:06.000 140 33842.64 260.81 17099.41 88888.00 2019-05-20 10:43:07.000 140 33842.60 260.82 17099.42 88888.00 2019-05-20 10:43:08.000 140 33842.65 260.80 17099.43 88888.00 2019-05-20 10:43:09.000 140 33842.66 260.78 17099.44 88888.00 2019-05-20 10:43:10.000 140 33842.67 260.73 17099.44 37918.38 2019-05-20 10:43:11.000 140 33842.70 260.74 17099.44 88888.00 2019-05-20 10:43:12.000 140 33842.72 260.70 17099.45 88888.00 2019-05-20 10:43:13.000 140 33842.73 260.66 17099.45 88888.00 2019-05-20 10:43:14.000 140 33842.74 260.66 17099.47 88888.00 2019-05-20 10:43:15.000 140 33842.76 260.67 17099.49 37918.36 2019-05-20 10:43:16.000 140 33842.74 260.66 17099.49 88888.00 2019-05-20 10:43:17.000 140 33842.74 260.63 17099.45 88888.00 2019-05-20 10:43:18.000 140 33842.76 260.60 17099.46 88888.00 2019-05-20 10:43:19.000 140 33842.80 260.59 17099.46 88888.00 2019-05-20 10:43:20.000 140 33842.79 260.56 17099.48 37918.52 2019-05-20 10:43:21.000 140 33842.82 260.53 17099.47 88888.00 2019-05-20 10:43:22.000 140 33842.86 260.51 17099.45 88888.00 2019-05-20 10:43:23.000 140 33842.91 260.51 17099.44 88888.00 2019-05-20 10:43:24.000 140 33842.93 260.53 17099.46 88888.00 2019-05-20 10:43:25.000 140 33842.97 260.60 17099.47 37918.60 2019-05-20 10:43:26.000 140 33843.02 260.61 17099.47 88888.00 2019-05-20 10:43:27.000 140 33843.04 260.60 17099.50 88888.00 2019-05-20 10:43:28.000 140 33843.03 260.63 17099.53 88888.00 2019-05-20 10:43:29.000 140 33843.04 260.58 17099.50 88888.00 2019-05-20 10:43:30.000 140 33843.08 260.57 17099.51 37918.65 2019-05-20 10:43:31.000 140 33843.11 260.55 17099.50 88888.00 2019-05-20 10:43:32.000 140 33843.08 260.55 17099.44 88888.00 2019-05-20 10:43:33.000 140 33843.12 260.54 17099.43 88888.00 2019-05-20 10:43:34.000 140 33843.14 260.51 17099.48 88888.00 2019-05-20 10:43:35.000 140 33843.15 260.49 17099.49 37918.67 2019-05-20 10:43:36.000 140 33843.17 260.47 17099.49 88888.00 2019-05-20 10:43:37.000 140 33843.16 260.50 17099.46 88888.00 2019-05-20 10:43:38.000 140 33843.19 260.48 17099.44 88888.00 2019-05-20 10:43:39.000 140 33843.22 260.46 17099.45 88888.00 2019-05-20 10:43:40.000 140 33843.20 260.43 17099.45 37918.72 2019-05-20 10:43:41.000 140 33843.19 260.45 17099.47 88888.00 2019-05-20 10:43:42.000 140 33843.26 260.44 17099.46 88888.00 2019-05-20 10:43:43.000 140 33843.28 260.41 17099.48 88888.00 2019-05-20 10:43:44.000 140 33843.24 260.36 17099.48 88888.00 2019-05-20 10:43:45.000 140 33843.22 260.36 17099.47 37918.79 2019-05-20 10:43:46.000 140 33843.24 260.35 17099.49 88888.00 2019-05-20 10:43:47.000 140 33843.24 260.26 17099.49 88888.00 2019-05-20 10:43:48.000 140 33843.26 260.11 17099.54 88888.00 2019-05-20 10:43:49.000 140 33843.27 260.09 17099.49 88888.00 2019-05-20 10:43:50.000 140 33843.25 260.16 17099.48 37918.92 2019-05-20 10:43:51.000 140 33843.26 260.17 17099.46 88888.00 2019-05-20 10:43:52.000 140 33843.27 260.12 17099.44 88888.00 2019-05-20 10:43:53.000 140 33843.28 260.10 17099.48 88888.00 2019-05-20 10:43:54.000 140 33843.27 260.11 17099.50 88888.00 2019-05-20 10:43:55.000 140 33843.29 260.14 17099.49 37918.89 2019-05-20 10:43:56.000 140 33843.29 260.15 17099.44 88888.00 2019-05-20 10:43:57.000 140 33843.30 260.13 17099.44 88888.00 2019-05-20 10:43:58.000 140 33843.29 260.07 17099.46 88888.00 2019-05-20 10:43:59.000 140 33843.35 260.05 17099.47 88888.00 2019-05-20 10:44:00.000 140 33843.35 260.09 17099.45 37918.95 2019-05-20 10:44:01.000 140 33843.32 260.07 17099.47 88888.00 2019-05-20 10:44:02.000 140 33843.32 260.01 17099.47 88888.00 2019-05-20 10:44:03.000 140 33843.33 260.01 17099.50 88888.00 2019-05-20 10:44:04.000 140 33843.38 260.01 17099.50 88888.00 2019-05-20 10:44:05.000 140 33843.39 259.96 17099.44 37918.92 2019-05-20 10:44:06.000 140 33843.38 259.99 17099.48 88888.00 2019-05-20 10:44:07.000 140 33843.35 259.99 17099.49 88888.00 2019-05-20 10:44:08.000 140 33843.31 259.93 17099.46 88888.00 2019-05-20 10:44:09.000 140 33843.31 259.94 17099.47 88888.00 2019-05-20 10:44:10.000 140 33843.28 260.00 17099.51 37918.88 2019-05-20 10:44:11.000 140 33843.27 259.98 17099.51 88888.00 2019-05-20 10:44:12.000 140 33843.26 259.96 17099.51 88888.00 2019-05-20 10:44:13.000 140 33843.24 259.92 17099.52 88888.00 2019-05-20 10:44:14.000 140 33843.26 259.96 17099.55 88888.00 2019-05-20 10:44:15.000 140 33843.27 259.98 17099.52 37918.96 2019-05-20 10:44:16.000 140 33843.27 260.03 17099.52 88888.00 2019-05-20 10:44:17.000 140 33843.23 260.01 17099.55 88888.00 2019-05-20 10:44:18.000 140 33843.24 260.03 17099.54 88888.00 2019-05-20 10:44:19.000 140 33843.23 260.06 17099.50 88888.00 2019-05-20 10:44:20.000 140 33843.19 260.07 17099.51 37918.82 2019-05-20 10:44:21.000 140 33843.15 260.08 17099.53 88888.00 2019-05-20 10:44:22.000 140 33843.12 260.12 17099.49 88888.00 2019-05-20 10:44:23.000 140 33843.09 260.10 17099.48 88888.00 2019-05-20 10:44:24.000 140 33843.08 260.08 17099.50 88888.00 2019-05-20 10:44:25.000 140 33843.05 260.08 17099.50 37918.72 2019-05-20 10:44:26.000 140 33843.02 260.08 17099.50 88888.00 2019-05-20 10:44:27.000 140 33842.98 260.10 17099.50 88888.00 2019-05-20 10:44:28.000 140 33843.00 260.11 17099.53 88888.00 2019-05-20 10:44:29.000 140 33842.98 260.09 17099.58 88888.00 2019-05-20 10:44:30.000 140 33842.94 260.06 17099.54 37918.67 2019-05-20 10:44:31.000 140 33842.94 260.06 17099.53 88888.00 2019-05-20 10:44:32.000 140 33842.91 260.10 17099.54 88888.00 2019-05-20 10:44:33.000 140 33842.92 260.09 17099.54 88888.00 2019-05-20 10:44:34.000 140 33842.91 260.04 17099.55 88888.00 2019-05-20 10:44:35.000 140 33842.91 260.02 17099.54 37918.53 2019-05-20 10:44:36.000 140 33842.92 260.05 17099.57 88888.00 2019-05-20 10:44:37.000 140 33842.89 259.98 17099.58 88888.00 2019-05-20 10:44:38.000 140 33842.89 260.01 17099.54 88888.00 2019-05-20 10:44:39.000 140 33842.92 260.05 17099.52 88888.00 2019-05-20 10:44:40.000 140 33842.91 260.02 17099.56 37918.63 2019-05-20 10:44:41.000 140 33842.91 260.00 17099.56 88888.00 2019-05-20 10:44:42.000 140 33842.94 260.01 17099.52 88888.00 2019-05-20 10:44:43.000 140 33842.96 259.99 17099.55 88888.00 2019-05-20 10:44:44.000 140 33842.96 259.99 17099.55 88888.00 2019-05-20 10:44:45.000 140 33842.98 259.97 17099.54 37918.49 2019-05-20 10:44:46.000 140 33842.98 259.94 17099.53 88888.00 2019-05-20 10:44:47.000 140 33842.98 259.92 17099.54 88888.00 2019-05-20 10:44:48.000 140 33842.98 259.92 17099.61 88888.00 2019-05-20 10:44:49.000 140 33842.97 259.94 17099.58 88888.00 2019-05-20 10:44:50.000 140 33842.99 259.90 17099.54 37918.60 2019-05-20 10:44:51.000 140 33843.00 259.92 17099.50 88888.00 2019-05-20 10:44:52.000 140 33843.00 259.91 17099.51 88888.00 2019-05-20 10:44:53.000 140 33842.98 259.90 17099.53 88888.00 2019-05-20 10:44:54.000 140 33842.95 259.85 17099.52 88888.00 2019-05-20 10:44:55.000 140 33843.00 259.87 17099.50 37918.67 2019-05-20 10:44:56.000 140 33842.99 259.85 17099.51 88888.00 2019-05-20 10:44:57.000 140 33843.01 259.83 17099.47 88888.00 2019-05-20 10:44:58.000 140 33843.01 259.84 17099.49 88888.00 2019-05-20 10:44:59.000 140 33843.04 259.80 17099.52 88888.00 2019-05-20 10:45:00.000 140 33843.09 259.81 17099.52 37918.67 2019-05-20 10:45:01.000 140 33843.09 259.79 17099.52 88888.00 2019-05-20 10:45:02.000 140 33843.07 259.76 17099.48 88888.00 2019-05-20 10:45:03.000 140 33843.09 259.76 17099.51 88888.00 2019-05-20 10:45:04.000 140 33843.14 259.82 17099.49 88888.00 2019-05-20 10:45:05.000 140 33843.18 259.80 17099.54 37918.72 2019-05-20 10:45:06.000 140 33843.19 259.80 17099.57 88888.00 2019-05-20 10:45:07.000 140 33843.22 259.78 17099.59 88888.00 2019-05-20 10:45:08.000 140 33843.22 259.76 17099.56 88888.00 2019-05-20 10:45:09.000 140 33843.25 259.78 17099.57 88888.00 2019-05-20 10:45:10.000 140 33843.24 259.71 17099.56 37918.75 2019-05-20 10:45:11.000 140 33843.25 259.72 17099.54 88888.00 2019-05-20 10:45:12.000 140 33843.26 259.73 17099.54 88888.00 2019-05-20 10:45:13.000 140 33843.27 259.73 17099.53 88888.00 2019-05-20 10:45:14.000 140 33843.29 259.70 17099.56 88888.00 2019-05-20 10:45:15.000 140 33843.37 259.65 17099.57 37918.85 2019-05-20 10:45:16.000 140 33843.37 259.61 17099.55 88888.00 2019-05-20 10:45:17.000 140 33843.34 259.60 17099.52 88888.00 2019-05-20 10:45:18.000 140 33843.34 259.54 17099.53 88888.00 2019-05-20 10:45:19.000 140 33843.36 259.57 17099.51 88888.00 2019-05-20 10:45:20.000 140 33843.40 259.61 17099.48 37918.88 2019-05-20 10:45:21.000 140 33843.42 259.61 17099.50 88888.00 2019-05-20 10:45:22.000 140 33843.43 259.58 17099.52 88888.00 2019-05-20 10:45:23.000 140 33843.42 259.43 17099.51 88888.00 2019-05-20 10:45:24.000 140 33843.43 259.36 17099.51 88888.00 2019-05-20 10:45:25.000 140 33843.44 259.39 17099.55 37918.96 2019-05-20 10:45:26.000 140 33843.46 259.42 17099.52 88888.00 2019-05-20 10:45:27.000 140 33843.48 259.36 17099.53 88888.00 2019-05-20 10:45:28.000 140 33843.47 259.33 17099.52 88888.00 2019-05-20 10:45:29.000 140 33843.50 259.34 17099.55 88888.00 2019-05-20 10:45:30.000 140 33843.43 259.33 17099.56 37918.92 2019-05-20 10:45:31.000 140 33843.43 259.31 17099.55 88888.00 2019-05-20 10:45:32.000 140 33843.46 259.32 17099.55 88888.00 2019-05-20 10:45:33.000 140 33843.50 259.28 17099.55 88888.00 2019-05-20 10:45:34.000 140 33843.46 259.27 17099.55 88888.00 2019-05-20 10:45:35.000 140 33843.48 259.28 17099.54 37919.12 2019-05-20 10:45:36.000 140 33843.44 259.26 17099.52 88888.00 2019-05-20 10:45:37.000 140 33843.44 259.24 17099.52 88888.00 2019-05-20 10:45:38.000 140 33843.49 259.22 17099.56 88888.00 2019-05-20 10:45:39.000 140 33843.54 259.20 17099.56 88888.00 2019-05-20 10:45:40.000 140 33843.57 259.20 17099.51 37919.04 2019-05-20 10:45:41.000 140 33843.59 259.20 17099.50 88888.00 2019-05-20 10:45:42.000 140 33843.60 259.17 17099.51 88888.00 2019-05-20 10:45:43.000 140 33843.61 259.14 17099.54 88888.00 2019-05-20 10:45:44.000 140 33843.59 259.11 17099.55 88888.00 2019-05-20 10:45:45.000 140 33843.63 259.12 17099.52 37919.15 2019-05-20 10:45:46.000 140 33843.62 259.08 17099.50 88888.00 2019-05-20 10:45:47.000 140 33843.60 259.05 17099.58 88888.00 2019-05-20 10:45:48.000 140 33843.62 259.04 17099.58 88888.00 2019-05-20 10:45:49.000 140 33843.62 259.00 17099.58 88888.00 2019-05-20 10:45:50.000 140 33843.64 258.99 17099.52 37919.14 2019-05-20 10:45:51.000 140 33843.62 258.99 17099.53 88888.00 2019-05-20 10:45:52.000 140 33843.61 258.98 17099.55 88888.00 2019-05-20 10:45:53.000 140 33843.68 258.98 17099.56 88888.00 2019-05-20 10:45:54.000 140 33843.68 258.96 17099.53 88888.00 2019-05-20 10:45:55.000 140 33843.67 259.03 17099.55 37919.24 2019-05-20 10:45:56.000 140 33843.68 259.10 17099.59 88888.00 2019-05-20 10:45:57.000 140 33843.65 259.09 17099.57 88888.00 2019-05-20 10:45:58.000 140 33843.67 259.10 17099.55 88888.00 2019-05-20 10:45:59.000 140 33843.65 259.09 17099.53 88888.00 2019-05-20 10:46:00.000 140 33843.66 259.09 17099.56 37919.17 2019-05-20 10:46:01.000 140 33843.63 259.07 17099.54 88888.00 2019-05-20 10:46:02.000 140 33843.61 259.06 17099.52 88888.00 2019-05-20 10:46:03.000 140 33843.63 259.07 17099.50 88888.00 2019-05-20 10:46:04.000 140 33843.60 259.05 17099.50 88888.00 2019-05-20 10:46:05.000 140 33843.61 259.08 17099.51 37919.14 2019-05-20 10:46:06.000 140 33843.59 259.09 17099.46 88888.00 2019-05-20 10:46:07.000 140 33843.58 259.12 17099.45 88888.00 2019-05-20 10:46:08.000 140 33843.61 259.11 17099.44 88888.00 2019-05-20 10:46:09.000 140 33843.62 259.09 17099.49 88888.00 2019-05-20 10:46:10.000 140 33843.59 259.10 17099.51 37919.17 2019-05-20 10:46:11.000 140 33843.57 259.07 17099.52 88888.00 2019-05-20 10:46:12.000 140 33843.57 259.01 17099.53 88888.00 2019-05-20 10:46:13.000 140 33843.55 259.01 17099.55 88888.00 2019-05-20 10:46:14.000 140 33843.51 259.02 17099.52 88888.00 2019-05-20 10:46:15.000 140 33843.51 259.01 17099.55 37919.06 2019-05-20 10:46:16.000 140 33843.54 259.00 17099.52 88888.00 2019-05-20 10:46:17.000 140 33843.57 258.99 17099.54 88888.00 2019-05-20 10:46:18.000 140 33843.55 258.93 17099.52 88888.00 2019-05-20 10:46:19.000 140 33843.54 258.92 17099.52 88888.00 2019-05-20 10:46:20.000 140 33843.54 258.97 17099.58 37919.17 2019-05-20 10:46:21.000 140 33843.52 258.98 17099.59 88888.00 2019-05-20 10:46:22.000 140 33843.53 258.96 17099.54 88888.00 2019-05-20 10:46:23.000 140 33843.55 258.97 17099.57 88888.00 2019-05-20 10:46:24.000 140 33843.51 258.98 17099.57 88888.00 2019-05-20 10:46:25.000 140 33843.52 258.98 17099.56 37919.10 2019-05-20 10:46:26.000 140 33843.51 258.98 17099.59 88888.00 2019-05-20 10:46:27.000 140 33843.53 258.96 17099.62 88888.00 2019-05-20 10:46:28.000 140 33843.48 258.96 17099.57 88888.00 2019-05-20 10:46:29.000 140 33843.47 258.97 17099.59 88888.00 2019-05-20 10:46:30.000 140 33843.45 258.95 17099.50 37919.10 2019-05-20 10:46:31.000 140 33843.49 258.98 17099.52 88888.00 2019-05-20 10:46:32.000 140 33843.54 259.01 17099.55 88888.00 2019-05-20 10:46:33.000 140 33843.53 258.99 17099.54 88888.00 2019-05-20 10:46:34.000 140 33843.51 258.96 17099.54 88888.00 2019-05-20 10:46:35.000 140 33843.54 258.98 17099.54 37919.08 2019-05-20 10:46:36.000 140 33843.47 258.98 17099.57 88888.00 2019-05-20 10:46:37.000 140 33843.46 258.97 17099.55 88888.00 2019-05-20 10:46:38.000 140 33843.45 258.85 17099.55 88888.00 2019-05-20 10:46:39.000 140 33843.45 258.79 17099.55 88888.00 2019-05-20 10:46:40.000 140 33843.47 258.79 17099.61 37919.04 2019-05-20 10:46:41.000 140 33843.47 258.79 17099.61 88888.00 2019-05-20 10:46:42.000 140 33843.51 258.79 17099.56 88888.00 2019-05-20 10:46:43.000 140 33843.56 258.85 17099.59 88888.00 2019-05-20 10:46:44.000 140 33843.56 258.88 17099.62 88888.00 2019-05-20 10:46:45.000 140 33843.56 258.87 17099.60 37919.10 2019-05-20 10:46:46.000 140 33843.54 258.92 17099.60 88888.00 2019-05-20 10:46:47.000 140 33843.56 258.93 17099.63 88888.00 2019-05-20 10:46:48.000 140 33843.56 258.93 17099.63 88888.00 2019-05-20 10:46:49.000 140 33843.54 258.90 17099.63 88888.00 2019-05-20 10:46:50.000 140 33843.52 258.88 17099.58 37919.10 2019-05-20 10:46:51.000 140 33843.56 258.85 17099.59 88888.00 2019-05-20 10:46:52.000 140 33843.57 258.86 17099.64 88888.00 2019-05-20 10:46:53.000 140 33843.56 258.81 17099.63 88888.00 2019-05-20 10:46:54.000 140 33843.57 258.80 17099.62 88888.00 2019-05-20 10:46:55.000 140 33843.58 258.87 17099.62 37919.07 2019-05-20 10:46:56.000 140 33843.55 258.87 17099.60 88888.00 2019-05-20 10:46:57.000 140 33843.60 258.86 17099.60 88888.00 2019-05-20 10:46:58.000 140 33843.58 258.86 17099.60 88888.00 2019-05-20 10:46:59.000 140 33843.60 258.90 17099.63 88888.00 2019-05-20 10:47:00.000 140 33843.56 258.90 17099.67 37919.11 2019-05-20 10:47:01.000 140 33843.59 258.89 17099.69 88888.00 2019-05-20 10:47:02.000 140 33843.61 258.88 17099.67 88888.00 2019-05-20 10:47:03.000 140 33843.64 258.87 17099.61 88888.00 2019-05-20 10:47:04.000 140 33843.63 258.85 17099.63 88888.00 2019-05-20 10:47:05.000 140 33843.66 258.81 17099.69 37919.21 2019-05-20 10:47:06.000 140 33843.65 258.80 17099.69 88888.00 2019-05-20 10:47:07.000 140 33843.63 258.73 17099.63 88888.00 2019-05-20 10:47:08.000 140 33843.63 258.72 17099.61 88888.00 2019-05-20 10:47:09.000 140 33843.62 258.73 17099.62 88888.00 2019-05-20 10:47:10.000 140 33843.63 258.76 17099.63 37919.15 2019-05-20 10:47:11.000 140 33843.67 258.73 17099.57 88888.00 2019-05-20 10:47:12.000 140 33843.65 258.69 17099.56 88888.00 2019-05-20 10:47:13.000 140 33843.70 258.67 17099.56 88888.00 2019-05-20 10:47:14.000 140 33843.73 258.66 17099.60 88888.00 2019-05-20 10:47:15.000 140 33843.70 258.63 17099.59 37919.24 2019-05-20 10:47:16.000 140 33843.68 258.61 17099.60 88888.00 2019-05-20 10:47:17.000 140 33843.71 258.63 17099.63 88888.00 2019-05-20 10:47:18.000 140 33843.76 258.62 17099.62 88888.00 2019-05-20 10:47:19.000 140 33843.80 258.63 17099.64 88888.00 2019-05-20 10:47:20.000 140 33843.84 258.64 17099.64 37919.24 2019-05-20 10:47:21.000 140 33843.82 258.64 17099.64 88888.00 2019-05-20 10:47:22.000 140 33843.75 258.60 17099.65 88888.00 2019-05-20 10:47:23.000 140 33843.76 258.58 17099.62 88888.00 2019-05-20 10:47:24.000 140 33843.77 258.61 17099.58 88888.00 2019-05-20 10:47:25.000 140 33843.77 258.61 17099.63 37919.27 2019-05-20 10:47:26.000 140 33843.78 258.60 17099.61 88888.00 2019-05-20 10:47:27.000 140 33843.78 258.53 17099.61 88888.00 2019-05-20 10:47:28.000 140 33843.77 258.53 17099.61 88888.00 2019-05-20 10:47:29.000 140 33843.74 258.53 17099.66 88888.00 2019-05-20 10:47:30.000 140 33843.75 258.52 17099.66 37919.36 2019-05-20 10:47:31.000 140 33843.73 258.57 17099.62 88888.00 2019-05-20 10:47:32.000 140 33843.74 258.54 17099.66 88888.00 2019-05-20 10:47:33.000 140 33843.76 258.55 17099.64 88888.00 2019-05-20 10:47:34.000 140 33843.75 258.52 17099.60 88888.00 2019-05-20 10:47:35.000 140 33843.76 258.48 17099.65 37919.31 2019-05-20 10:47:36.000 140 33843.79 258.51 17099.66 88888.00 2019-05-20 10:47:37.000 140 33843.79 258.53 17099.70 88888.00 2019-05-20 10:47:38.000 140 33843.77 258.55 17099.71 88888.00 2019-05-20 10:47:39.000 140 33843.78 258.53 17099.71 88888.00 2019-05-20 10:47:40.000 140 33843.78 258.50 17099.72 37919.35 2019-05-20 10:47:41.000 140 33843.78 258.50 17099.71 88888.00 2019-05-20 10:47:42.000 140 33843.74 258.51 17099.71 88888.00 2019-05-20 10:47:43.000 140 33843.75 258.53 17099.70 88888.00 2019-05-20 10:47:44.000 140 33843.75 258.52 17099.69 88888.00 2019-05-20 10:47:45.000 140 33843.75 258.51 17099.71 37919.29 2019-05-20 10:47:46.000 140 33843.77 258.52 17099.69 88888.00 2019-05-20 10:47:47.000 140 33843.80 258.49 17099.72 88888.00 2019-05-20 10:47:48.000 140 33843.79 258.48 17099.69 88888.00 2019-05-20 10:47:49.000 140 33843.81 258.50 17099.70 88888.00 2019-05-20 10:47:50.000 140 33843.80 258.45 17099.70 37919.29 2019-05-20 10:47:51.000 140 33843.83 258.45 17099.73 88888.00 2019-05-20 10:47:52.000 140 33843.83 258.44 17099.73 88888.00 2019-05-20 10:47:53.000 140 33843.80 258.45 17099.73 88888.00 2019-05-20 10:47:54.000 140 33843.84 258.48 17099.73 88888.00 2019-05-20 10:47:55.000 140 33843.84 258.48 17099.71 37919.40 2019-05-20 10:47:56.000 140 33843.81 258.46 17099.71 88888.00 2019-05-20 10:47:57.000 140 33843.82 258.45 17099.71 88888.00 2019-05-20 10:47:58.000 140 33843.79 258.43 17099.71 88888.00 2019-05-20 10:47:59.000 140 33843.79 258.40 17099.71 88888.00 2019-05-20 10:48:00.000 140 33843.82 258.41 17099.70 37919.36 2019-05-20 10:48:01.000 140 33843.83 258.39 17099.72 88888.00 2019-05-20 10:48:02.000 140 33843.82 258.33 17099.70 88888.00 2019-05-20 10:48:03.000 140 33843.84 258.34 17099.71 88888.00 2019-05-20 10:48:04.000 140 33843.84 258.37 17099.71 88888.00 2019-05-20 10:48:05.000 140 33843.82 258.36 17099.68 37919.35 2019-05-20 10:48:06.000 140 33843.80 258.38 17099.69 88888.00 2019-05-20 10:48:07.000 140 33843.79 258.36 17099.69 88888.00 2019-05-20 10:48:08.000 140 33843.79 258.33 17099.70 88888.00 2019-05-20 10:48:09.000 140 33843.80 258.34 17099.72 88888.00 2019-05-20 10:48:10.000 140 33843.77 258.31 17099.70 37919.42 2019-05-20 10:48:11.000 140 33843.78 258.28 17099.73 88888.00 2019-05-20 10:48:12.000 140 33843.76 258.26 17099.72 88888.00 2019-05-20 10:48:13.000 140 33843.75 258.22 17099.70 88888.00 2019-05-20 10:48:14.000 140 33843.77 258.24 17099.71 88888.00 2019-05-20 10:48:15.000 140 33843.77 258.23 17099.73 37919.35 2019-05-20 10:48:16.000 140 33843.82 258.24 17099.74 88888.00 2019-05-20 10:48:17.000 140 33843.84 258.24 17099.72 88888.00 2019-05-20 10:48:18.000 140 33843.78 258.24 17099.73 88888.00 2019-05-20 10:48:19.000 140 33843.77 258.24 17099.78 88888.00 2019-05-20 10:48:20.000 140 33843.79 258.22 17099.75 37919.42 2019-05-20 10:48:21.000 140 33843.80 258.12 17099.78 88888.00 2019-05-20 10:48:22.000 140 33843.79 258.06 17099.76 88888.00 2019-05-20 10:48:23.000 140 33843.79 258.08 17099.74 88888.00 2019-05-20 10:48:24.000 140 33843.80 258.13 17099.70 88888.00 2019-05-20 10:48:25.000 140 33843.77 258.14 17099.73 37919.38 2019-05-20 10:48:26.000 140 33843.76 258.11 17099.75 88888.00 2019-05-20 10:48:27.000 140 33843.81 258.10 17099.76 88888.00 2019-05-20 10:48:28.000 140 33843.80 258.10 17099.76 88888.00 2019-05-20 10:48:29.000 140 33843.77 258.09 17099.72 88888.00 2019-05-20 10:48:30.000 140 33843.78 258.08 17099.73 37919.39 2019-05-20 10:48:31.000 140 33843.79 258.08 17099.74 88888.00 2019-05-20 10:48:32.000 140 33843.76 258.08 17099.71 88888.00 2019-05-20 10:48:33.000 140 33843.78 258.08 17099.68 88888.00 2019-05-20 10:48:34.000 140 33843.76 258.09 17099.67 88888.00 2019-05-20 10:48:35.000 140 33843.78 258.07 17099.67 37919.42 2019-05-20 10:48:36.000 140 33843.80 258.08 17099.65 88888.00 2019-05-20 10:48:37.000 140 33843.79 258.05 17099.68 88888.00 2019-05-20 10:48:38.000 140 33843.80 258.02 17099.69 88888.00 2019-05-20 10:48:39.000 140 33843.80 258.04 17099.73 88888.00 2019-05-20 10:48:40.000 140 33843.80 258.03 17099.78 37919.40 2019-05-20 10:48:41.000 140 33843.82 257.98 17099.76 88888.00 2019-05-20 10:48:42.000 140 33843.84 257.93 17099.74 88888.00 2019-05-20 10:48:43.000 140 33843.83 257.95 17099.73 88888.00 2019-05-20 10:48:44.000 140 33843.84 257.91 17099.71 88888.00 2019-05-20 10:48:45.000 140 33843.91 257.95 17099.70 37919.46 2019-05-20 10:48:46.000 140 33843.90 257.90 17099.71 88888.00 2019-05-20 10:48:47.000 140 33843.90 257.88 17099.70 88888.00 2019-05-20 10:48:48.000 140 33843.90 257.90 17099.73 88888.00 2019-05-20 10:48:49.000 140 33843.92 257.92 17099.71 88888.00 2019-05-20 10:48:50.000 140 33843.96 257.92 17099.70 37919.38 2019-05-20 10:48:51.000 140 33843.92 257.88 17099.68 88888.00 2019-05-20 10:48:52.000 140 33843.86 257.88 17099.67 88888.00 2019-05-20 10:48:53.000 140 33843.89 257.98 17099.70 88888.00 2019-05-20 10:48:54.000 140 33843.90 258.01 17099.68 88888.00 2019-05-20 10:48:55.000 140 33843.91 258.00 17099.69 37919.50 2019-05-20 10:48:56.000 140 33843.90 258.01 17099.68 88888.00 2019-05-20 10:48:57.000 140 33843.86 257.97 17099.65 88888.00 2019-05-20 10:48:58.000 140 33843.87 257.98 17099.59 88888.00 2019-05-20 10:48:59.000 140 33843.89 257.96 17099.64 88888.00 2019-05-20 10:49:00.000 140 33843.90 257.92 17099.64 37919.50 2019-05-20 10:49:01.000 140 33843.93 257.90 17099.62 88888.00 2019-05-20 10:49:02.000 140 33843.93 257.86 17099.63 88888.00 2019-05-20 10:49:03.000 140 33843.95 257.86 17099.64 88888.00 2019-05-20 10:49:04.000 140 33843.94 257.88 17099.66 88888.00 2019-05-20 10:49:05.000 140 33843.93 257.85 17099.67 37919.52 2019-05-20 10:49:06.000 140 33843.91 257.88 17099.66 88888.00 2019-05-20 10:49:07.000 140 33843.93 257.90 17099.68 88888.00 2019-05-20 10:49:08.000 140 33843.94 257.88 17099.72 88888.00 2019-05-20 10:49:09.000 140 33843.92 257.92 17099.68 88888.00 2019-05-20 10:49:10.000 140 33843.92 257.90 17099.68 37919.50 2019-05-20 10:49:11.000 140 33843.90 257.90 17099.67 88888.00 2019-05-20 10:49:12.000 140 33843.90 257.91 17099.69 88888.00 2019-05-20 10:49:13.000 140 33843.93 257.91 17099.70 88888.00 2019-05-20 10:49:14.000 140 33843.93 257.84 17099.65 88888.00 2019-05-20 10:49:15.000 140 33843.93 257.83 17099.63 37919.50 2019-05-20 10:49:16.000 140 33843.95 257.83 17099.66 88888.00 2019-05-20 10:49:17.000 140 33843.96 257.89 17099.71 88888.00 2019-05-20 10:49:18.000 140 33843.91 257.82 17099.72 88888.00 2019-05-20 10:49:19.000 140 33843.90 257.78 17099.68 88888.00 2019-05-20 10:49:20.000 140 33843.89 257.79 17099.68 37919.56 2019-05-20 10:49:21.000 140 33843.89 257.80 17099.69 88888.00 2019-05-20 10:49:22.000 140 33843.92 257.79 17099.70 88888.00 2019-05-20 10:49:23.000 140 33843.97 257.78 17099.68 88888.00 2019-05-20 10:49:24.000 140 33843.99 257.80 17099.64 88888.00 2019-05-20 10:49:25.000 140 33844.01 257.80 17099.67 37919.54 2019-05-20 10:49:26.000 140 33844.00 257.79 17099.66 88888.00 2019-05-20 10:49:27.000 140 33843.99 257.81 17099.68 88888.00 2019-05-20 10:49:28.000 140 33843.96 257.78 17099.70 88888.00 2019-05-20 10:49:29.000 140 33843.97 257.77 17099.73 88888.00 2019-05-20 10:49:30.000 140 33844.00 257.75 17099.69 37919.58 2019-05-20 10:49:31.000 140 33844.02 257.81 17099.69 88888.00 2019-05-20 10:49:32.000 140 33844.01 257.84 17099.71 88888.00 2019-05-20 10:49:33.000 140 33844.00 257.83 17099.71 88888.00 2019-05-20 10:49:34.000 140 33843.99 257.81 17099.72 88888.00 2019-05-20 10:49:35.000 140 33844.02 257.80 17099.72 37919.64 2019-05-20 10:49:36.000 140 33844.00 257.79 17099.72 88888.00 2019-05-20 10:49:37.000 140 33844.02 257.83 17099.73 88888.00 2019-05-20 10:49:38.000 140 33844.05 257.85 17099.80 88888.00 2019-05-20 10:49:39.000 140 33844.04 257.87 17099.80 88888.00 2019-05-20 10:49:40.000 140 33844.02 257.87 17099.74 37919.62 2019-05-20 10:49:41.000 140 33844.00 257.84 17099.73 88888.00 2019-05-20 10:49:42.000 140 33844.01 257.81 17099.75 88888.00 2019-05-20 10:49:43.000 140 33843.99 257.86 17099.75 88888.00 2019-05-20 10:49:44.000 140 33844.03 257.87 17099.73 88888.00 2019-05-20 10:49:45.000 140 33844.08 257.90 17099.73 37919.61 2019-05-20 10:49:46.000 140 33844.05 257.91 17099.68 88888.00 2019-05-20 10:49:47.000 140 33844.05 257.90 17099.69 88888.00 2019-05-20 10:49:48.000 140 33844.02 257.96 17099.69 88888.00 2019-05-20 10:49:49.000 140 33844.05 258.00 17099.74 88888.00 2019-05-20 10:49:50.000 140 33844.06 258.00 17099.76 37919.64 2019-05-20 10:49:51.000 140 33844.03 257.95 17099.76 88888.00 2019-05-20 10:49:52.000 140 33844.02 257.85 17099.73 88888.00 2019-05-20 10:49:53.000 140 33844.01 257.80 17099.73 88888.00 2019-05-20 10:49:54.000 140 33844.03 257.75 17099.73 88888.00 2019-05-20 10:49:55.000 140 33844.06 257.73 17099.69 37919.74 2019-05-20 10:49:56.000 140 33844.02 257.76 17099.69 88888.00 2019-05-20 10:49:57.000 140 33844.04 257.81 17099.72 88888.00 2019-05-20 10:49:58.000 140 33844.08 257.83 17099.74 88888.00 2019-05-20 10:49:59.000 140 33844.09 257.80 17099.71 88888.00 2019-05-20 10:50:00.000 140 33844.06 257.79 17099.72 37919.72 2019-05-20 10:50:01.000 140 33844.05 257.73 17099.77 88888.00 2019-05-20 10:50:02.000 140 33844.07 257.68 17099.76 88888.00 2019-05-20 10:50:03.000 140 33844.06 257.70 17099.81 88888.00 2019-05-20 10:50:04.000 140 33844.07 257.68 17099.79 88888.00 2019-05-20 10:50:05.000 140 33844.06 257.68 17099.81 37919.69 2019-05-20 10:50:06.000 140 33844.05 257.68 17099.77 88888.00 2019-05-20 10:50:07.000 140 33844.07 257.67 17099.78 88888.00 2019-05-20 10:50:08.000 140 33844.06 257.66 17099.80 88888.00 2019-05-20 10:50:09.000 140 33844.08 257.67 17099.80 88888.00 2019-05-20 10:50:10.000 140 33844.07 257.64 17099.79 37919.77 2019-05-20 10:50:11.000 140 33844.09 257.63 17099.81 88888.00 2019-05-20 10:50:12.000 140 33844.13 257.64 17099.80 88888.00 2019-05-20 10:50:13.000 140 33844.13 257.64 17099.81 88888.00 2019-05-20 10:50:14.000 140 33844.13 257.67 17099.78 88888.00 2019-05-20 10:50:15.000 140 33844.11 257.61 17099.79 37919.70 2019-05-20 10:50:16.000 140 33844.10 257.60 17099.80 88888.00 2019-05-20 10:50:17.000 140 33844.10 257.55 17099.83 88888.00 2019-05-20 10:50:18.000 140 33844.11 257.54 17099.82 88888.00 2019-05-20 10:50:19.000 140 33844.14 257.56 17099.84 88888.00 2019-05-20 10:50:20.000 140 33844.16 257.62 17099.81 37919.74 2019-05-20 10:50:21.000 140 33844.18 257.58 17099.80 88888.00 2019-05-20 10:50:22.000 140 33844.19 257.55 17099.82 88888.00 2019-05-20 10:50:23.000 140 33844.20 257.54 17099.79 88888.00 2019-05-20 10:50:24.000 140 33844.20 257.49 17099.78 88888.00 2019-05-20 10:50:25.000 140 33844.20 257.49 17099.82 37919.81 2019-05-20 10:50:26.000 140 33844.17 257.47 17099.80 88888.00 2019-05-20 10:50:27.000 140 33844.17 257.45 17099.85 88888.00 2019-05-20 10:50:28.000 140 33844.19 257.42 17099.84 88888.00 2019-05-20 10:50:29.000 140 33844.17 257.44 17099.80 88888.00 2019-05-20 10:50:30.000 140 33844.17 257.42 17099.80 37919.82 2019-05-20 10:50:31.000 140 33844.22 257.45 17099.82 88888.00 2019-05-20 10:50:32.000 140 33844.18 257.44 17099.80 88888.00 2019-05-20 10:50:33.000 140 33844.17 257.42 17099.77 88888.00 2019-05-20 10:50:34.000 140 33844.23 257.42 17099.75 88888.00 2019-05-20 10:50:35.000 140 33844.24 257.44 17099.79 37919.85 2019-05-20 10:50:36.000 140 33844.27 257.44 17099.78 88888.00 2019-05-20 10:50:37.000 140 33844.23 257.42 17099.78 88888.00 2019-05-20 10:50:38.000 140 33844.25 257.42 17099.76 88888.00 2019-05-20 10:50:39.000 140 33844.27 257.40 17099.79 88888.00 2019-05-20 10:50:40.000 140 33844.28 257.42 17099.79 37919.76 2019-05-20 10:50:41.000 140 33844.28 257.45 17099.76 88888.00 2019-05-20 10:50:42.000 140 33844.30 257.42 17099.78 88888.00 2019-05-20 10:50:43.000 140 33844.29 257.42 17099.80 88888.00 2019-05-20 10:50:44.000 140 33844.27 257.41 17099.80 88888.00 2019-05-20 10:50:45.000 140 33844.29 257.40 17099.77 37919.93 2019-05-20 10:50:46.000 140 33844.31 257.38 17099.79 88888.00 2019-05-20 10:50:47.000 140 33844.32 257.36 17099.80 88888.00 2019-05-20 10:50:48.000 140 33844.32 257.35 17099.77 88888.00 2019-05-20 10:50:49.000 140 33844.34 257.36 17099.78 88888.00 2019-05-20 10:50:50.000 140 33844.36 257.29 17099.77 37919.96 2019-05-20 10:50:51.000 140 33844.36 257.27 17099.76 88888.00 2019-05-20 10:50:52.000 140 33844.33 257.26 17099.77 88888.00 2019-05-20 10:50:53.000 140 33844.33 257.24 17099.81 88888.00 2019-05-20 10:50:54.000 140 33844.33 257.23 17099.75 88888.00 2019-05-20 10:50:55.000 140 33844.36 257.24 17099.72 37919.96 2019-05-20 10:50:56.000 140 33844.35 257.25 17099.76 88888.00 2019-05-20 10:50:57.000 140 33844.35 257.28 17099.80 88888.00 2019-05-20 10:50:58.000 140 33844.38 257.26 17099.79 88888.00 2019-05-20 10:50:59.000 140 33844.39 257.28 17099.78 88888.00 2019-05-20 10:51:00.000 140 33844.39 257.27 17099.77 37919.94 2019-05-20 10:51:01.000 140 33844.43 257.28 17099.79 88888.00 2019-05-20 10:51:02.000 140 33844.47 257.29 17099.80 88888.00 2019-05-20 10:51:03.000 140 33844.49 257.31 17099.80 88888.00 2019-05-20 10:51:04.000 140 33844.49 257.29 17099.81 88888.00 2019-05-20 10:51:05.000 140 33844.51 257.24 17099.79 37920.06 2019-05-20 10:51:06.000 140 33844.48 257.19 17099.77 88888.00 2019-05-20 10:51:07.000 140 33844.48 257.18 17099.78 88888.00 2019-05-20 10:51:08.000 140 33844.45 257.15 17099.78 88888.00 2019-05-20 10:51:09.000 140 33844.44 257.14 17099.83 88888.00 2019-05-20 10:51:10.000 140 33844.43 257.21 17099.79 37920.00 2019-05-20 10:51:11.000 140 33844.50 257.19 17099.78 88888.00 2019-05-20 10:51:12.000 140 33844.49 257.13 17099.78 88888.00 2019-05-20 10:51:13.000 140 33844.50 257.09 17099.77 88888.00 2019-05-20 10:51:14.000 140 33844.48 257.09 17099.81 88888.00 2019-05-20 10:51:15.000 140 33844.49 257.15 17099.82 37920.11 2019-05-20 10:51:16.000 140 33844.50 257.15 17099.78 88888.00 2019-05-20 10:51:17.000 140 33844.48 257.12 17099.76 88888.00 2019-05-20 10:51:18.000 140 33844.46 257.14 17099.77 88888.00 2019-05-20 10:51:19.000 140 33844.51 257.14 17099.78 88888.00 2019-05-20 10:51:20.000 140 33844.53 257.12 17099.82 37920.06 2019-05-20 10:51:21.000 140 33844.53 257.14 17099.86 88888.00 2019-05-20 10:51:22.000 140 33844.53 257.15 17099.84 88888.00 2019-05-20 10:51:23.000 140 33844.56 257.14 17099.81 88888.00 2019-05-20 10:51:24.000 140 33844.52 257.09 17099.79 88888.00 2019-05-20 10:51:25.000 140 33844.51 257.11 17099.81 37920.10 2019-05-20 10:51:26.000 140 33844.54 257.11 17099.83 88888.00 2019-05-20 10:51:27.000 140 33844.51 257.11 17099.78 88888.00 2019-05-20 10:51:28.000 140 33844.50 257.11 17099.78 88888.00 2019-05-20 10:51:29.000 140 33844.56 257.03 17099.83 88888.00 2019-05-20 10:51:30.000 140 33844.52 256.98 17099.82 37920.00 2019-05-20 10:51:31.000 140 33844.52 257.04 17099.82 88888.00 2019-05-20 10:51:32.000 140 33844.53 257.02 17099.86 88888.00 2019-05-20 10:51:33.000 140 33844.59 257.01 17099.87 88888.00 2019-05-20 10:51:34.000 140 33844.60 256.96 17099.84 88888.00 2019-05-20 10:51:35.000 140 33844.57 256.96 17099.85 37920.11 2019-05-20 10:51:36.000 140 33844.57 256.99 17099.88 88888.00 2019-05-20 10:51:37.000 140 33844.61 256.97 17099.86 88888.00 2019-05-20 10:51:38.000 140 33844.62 256.96 17099.82 88888.00 2019-05-20 10:51:39.000 140 33844.58 256.99 17099.82 88888.00 2019-05-20 10:51:40.000 140 33844.56 256.97 17099.84 37920.11 2019-05-20 10:51:41.000 140 33844.55 256.93 17099.85 88888.00 2019-05-20 10:51:42.000 140 33844.60 256.93 17099.82 88888.00 2019-05-20 10:51:43.000 140 33844.59 256.92 17099.82 88888.00 2019-05-20 10:51:44.000 140 33844.58 256.91 17099.84 88888.00 2019-05-20 10:51:45.000 140 33844.61 256.93 17099.89 37920.18 2019-05-20 10:51:46.000 140 33844.65 256.95 17099.90 88888.00 2019-05-20 10:51:47.000 140 33844.63 256.99 17099.90 88888.00 2019-05-20 10:51:48.000 140 33844.59 256.97 17099.89 88888.00 2019-05-20 10:51:49.000 140 33844.58 257.00 17099.87 88888.00 2019-05-20 10:51:50.000 140 33844.57 257.03 17099.85 37920.18 2019-05-20 10:51:51.000 140 33844.56 256.98 17099.87 88888.00 2019-05-20 10:51:52.000 140 33844.62 256.96 17099.87 88888.00 2019-05-20 10:51:53.000 140 33844.60 256.97 17099.87 88888.00 2019-05-20 10:51:54.000 140 33844.58 256.93 17099.86 88888.00 2019-05-20 10:51:55.000 140 33844.57 256.93 17099.85 37920.27 2019-05-20 10:51:56.000 140 33844.58 256.88 17099.83 88888.00 2019-05-20 10:51:57.000 140 33844.65 256.89 17099.85 88888.00 2019-05-20 10:51:58.000 140 33844.67 256.90 17099.79 88888.00 2019-05-20 10:51:59.000 140 33844.64 256.86 17099.82 88888.00 2019-05-20 10:52:00.000 140 33844.65 256.90 17099.82 37920.22 2019-05-20 10:52:01.000 140 33844.68 256.88 17099.81 88888.00 2019-05-20 10:52:02.000 140 33844.62 256.84 17099.80 88888.00 2019-05-20 10:52:03.000 140 33844.59 256.86 17099.78 88888.00 2019-05-20 10:52:04.000 140 33844.61 256.89 17099.79 88888.00 2019-05-20 10:52:05.000 140 33844.64 256.87 17099.77 37920.22 2019-05-20 10:52:06.000 140 33844.68 256.85 17099.78 88888.00 2019-05-20 10:52:07.000 140 33844.69 256.88 17099.80 88888.00 2019-05-20 10:52:08.000 140 33844.69 256.86 17099.79 88888.00 2019-05-20 10:52:09.000 140 33844.70 256.84 17099.83 88888.00 2019-05-20 10:52:10.000 140 33844.71 256.82 17099.85 37920.24 2019-05-20 10:52:11.000 140 33844.73 256.83 17099.85 88888.00 2019-05-20 10:52:12.000 140 33844.72 256.82 17099.80 88888.00 2019-05-20 10:52:13.000 140 33844.74 256.81 17099.83 88888.00 2019-05-20 10:52:14.000 140 33844.73 256.91 17099.82 88888.00 2019-05-20 10:52:15.000 140 33844.77 256.97 17099.84 37920.32 2019-05-20 10:52:16.000 140 33844.77 256.95 17099.85 88888.00 2019-05-20 10:52:17.000 140 33844.79 256.97 17099.88 88888.00 2019-05-20 10:52:18.000 140 33844.78 256.93 17099.82 88888.00 2019-05-20 10:52:19.000 140 33844.76 256.93 17099.85 88888.00 2019-05-20 10:52:20.000 140 33844.78 256.96 17099.85 37920.21 2019-05-20 10:52:21.000 140 33844.77 256.94 17099.85 88888.00 2019-05-20 10:52:22.000 140 33844.75 256.92 17099.84 88888.00 2019-05-20 10:52:23.000 140 33844.71 256.95 17099.85 88888.00 2019-05-20 10:52:24.000 140 33844.71 256.92 17099.85 88888.00 2019-05-20 10:52:25.000 140 33844.71 256.91 17099.84 37920.33 2019-05-20 10:52:26.000 140 33844.70 256.86 17099.87 88888.00 2019-05-20 10:52:27.000 140 33844.73 256.84 17099.85 88888.00 2019-05-20 10:52:28.000 140 33844.75 256.84 17099.87 88888.00 2019-05-20 10:52:29.000 140 33844.76 256.82 17099.87 88888.00 2019-05-20 10:52:30.000 140 33844.76 256.80 17099.85 37920.27 2019-05-20 10:52:31.000 140 33844.75 256.79 17099.86 88888.00 2019-05-20 10:52:32.000 140 33844.72 256.80 17099.87 88888.00 2019-05-20 10:52:33.000 140 33844.77 256.85 17099.89 88888.00 2019-05-20 10:52:34.000 140 33844.75 256.87 17099.93 88888.00 2019-05-20 10:52:35.000 140 33844.71 256.84 17099.94 37920.38 2019-05-20 10:52:36.000 140 33844.74 256.85 17099.94 88888.00 2019-05-20 10:52:37.000 140 33844.78 256.88 17099.94 88888.00 2019-05-20 10:52:38.000 140 33844.80 256.88 17099.98 88888.00 2019-05-20 10:52:39.000 140 33844.78 256.86 17099.98 88888.00 2019-05-20 10:52:40.000 140 33844.76 256.85 17099.94 37920.43 2019-05-20 10:52:41.000 140 33844.79 256.89 17099.94 88888.00 2019-05-20 10:52:42.000 140 33844.77 256.87 17099.91 88888.00 2019-05-20 10:52:43.000 140 33844.77 256.88 17099.94 88888.00 2019-05-20 10:52:44.000 140 33844.78 256.90 17099.94 88888.00 2019-05-20 10:52:45.000 140 33844.77 256.90 17099.97 37920.29 2019-05-20 10:52:46.000 140 33844.77 256.88 17099.92 88888.00 2019-05-20 10:52:47.000 140 33844.75 256.84 17099.91 88888.00 2019-05-20 10:52:48.000 140 33844.71 256.80 17099.91 88888.00 2019-05-20 10:52:49.000 140 33844.74 256.76 17099.91 88888.00 2019-05-20 10:52:50.000 140 33844.76 256.77 17099.92 37920.35 2019-05-20 10:52:51.000 140 33844.76 256.75 17099.92 88888.00 2019-05-20 10:52:52.000 140 33844.74 256.74 17099.93 88888.00 2019-05-20 10:52:53.000 140 33844.75 256.76 17099.95 88888.00 2019-05-20 10:52:54.000 140 33844.78 256.75 17099.93 88888.00 2019-05-20 10:52:55.000 140 33844.77 256.75 17099.95 37920.31 2019-05-20 10:52:56.000 140 33844.75 256.72 17099.95 88888.00 2019-05-20 10:52:57.000 140 33844.80 256.76 17099.95 88888.00 2019-05-20 10:52:58.000 140 33844.84 256.72 17099.95 88888.00 2019-05-20 10:52:59.000 140 33844.85 256.74 17099.98 88888.00 2019-05-20 10:53:00.000 140 33844.82 256.75 17100.02 37920.36 2019-05-20 10:53:01.000 140 33844.81 256.71 17100.02 88888.00 2019-05-20 10:53:02.000 140 33844.82 256.68 17099.98 88888.00 2019-05-20 10:53:03.000 140 33844.84 256.68 17099.98 88888.00 2019-05-20 10:53:04.000 140 33844.85 256.68 17099.99 88888.00 2019-05-20 10:53:05.000 140 33844.84 256.68 17099.96 37920.38 2019-05-20 10:53:06.000 140 33844.82 256.68 17099.96 88888.00 2019-05-20 10:53:07.000 140 33844.79 256.73 17099.97 88888.00 2019-05-20 10:53:08.000 140 33844.83 256.71 17099.94 88888.00 2019-05-20 10:53:09.000 140 33844.85 256.70 17099.93 88888.00 2019-05-20 10:53:10.000 140 33844.86 256.70 17099.95 37920.46 2019-05-20 10:53:11.000 140 33844.86 256.68 17099.95 88888.00 2019-05-20 10:53:12.000 140 33844.86 256.70 17099.99 88888.00 2019-05-20 10:53:13.000 140 33844.86 256.69 17100.01 88888.00 2019-05-20 10:53:14.000 140 33844.84 256.65 17100.03 88888.00 2019-05-20 10:53:15.000 140 33844.84 256.63 17100.02 37920.45 2019-05-20 10:53:16.000 140 33844.86 256.63 17100.00 88888.00 2019-05-20 10:53:17.000 140 33844.86 256.67 17100.00 88888.00 2019-05-20 10:53:18.000 140 33844.89 256.70 17100.00 88888.00 2019-05-20 10:53:19.000 140 33844.92 256.66 17099.95 88888.00 2019-05-20 10:53:20.000 140 33844.92 256.61 17099.98 37920.47 2019-05-20 10:53:21.000 140 33844.90 256.61 17099.97 88888.00 2019-05-20 10:53:22.000 140 33844.91 256.60 17099.96 88888.00 2019-05-20 10:53:23.000 140 33844.89 256.61 17099.95 88888.00 2019-05-20 10:53:24.000 140 33844.88 256.57 17099.96 88888.00 2019-05-20 10:53:25.000 140 33844.91 256.57 17099.93 37920.45 2019-05-20 10:53:26.000 140 33844.90 256.52 17099.91 88888.00 2019-05-20 10:53:27.000 140 33844.88 256.55 17099.91 88888.00 2019-05-20 10:53:28.000 140 33844.90 256.60 17099.94 88888.00 2019-05-20 10:53:29.000 140 33844.91 256.58 17099.96 88888.00 2019-05-20 10:53:30.000 140 33844.91 256.60 17099.97 37920.46 2019-05-20 10:53:31.000 140 33844.93 256.56 17099.90 88888.00 2019-05-20 10:53:32.000 140 33844.94 256.55 17099.93 88888.00 2019-05-20 10:53:33.000 140 33844.93 256.56 17099.94 88888.00 2019-05-20 10:53:34.000 140 33844.95 256.52 17099.95 88888.00 2019-05-20 10:53:35.000 140 33844.93 256.51 17099.99 37920.49 2019-05-20 10:53:36.000 140 33844.91 256.50 17100.02 88888.00 2019-05-20 10:53:37.000 140 33844.93 256.46 17100.03 88888.00 2019-05-20 10:53:38.000 140 33844.94 256.44 17099.99 88888.00 2019-05-20 10:53:39.000 140 33844.92 256.46 17099.99 88888.00 2019-05-20 10:53:40.000 140 33844.92 256.45 17100.01 37920.49 2019-05-20 10:53:41.000 140 33844.93 256.47 17099.99 88888.00 2019-05-20 10:53:42.000 140 33844.90 256.49 17099.99 88888.00 2019-05-20 10:53:43.000 140 33844.94 256.48 17100.01 88888.00 2019-05-20 10:53:44.000 140 33844.88 256.50 17100.02 88888.00 2019-05-20 10:53:45.000 140 33844.86 256.52 17100.07 37920.42 2019-05-20 10:53:46.000 140 33844.85 256.50 17100.08 88888.00 2019-05-20 10:53:47.000 140 33844.86 256.50 17100.05 88888.00 2019-05-20 10:53:48.000 140 33844.84 256.52 17100.04 88888.00 2019-05-20 10:53:49.000 140 33844.84 256.54 17100.07 88888.00 2019-05-20 10:53:50.000 140 33844.86 256.53 17100.06 37920.43 2019-05-20 10:53:51.000 140 33844.83 256.52 17100.06 88888.00 2019-05-20 10:53:52.000 140 33844.91 256.51 17100.07 88888.00 2019-05-20 10:53:53.000 140 33844.94 256.46 17100.04 88888.00 2019-05-20 10:53:54.000 140 33844.93 256.45 17100.06 88888.00 2019-05-20 10:53:55.000 140 33844.94 256.45 17100.02 37920.38 2019-05-20 10:53:56.000 140 33844.94 256.44 17100.06 88888.00 2019-05-20 10:53:57.000 140 33844.92 256.40 17100.08 88888.00 2019-05-20 10:53:58.000 140 33844.94 256.36 17100.08 88888.00 2019-05-20 10:53:59.000 140 33844.92 256.39 17100.09 88888.00 2019-05-20 10:54:00.000 140 33844.90 256.42 17100.07 37920.52 2019-05-20 10:54:01.000 140 33844.87 256.41 17100.07 88888.00 2019-05-20 10:54:02.000 140 33844.83 256.37 17100.09 88888.00 2019-05-20 10:54:03.000 140 33844.84 256.35 17100.12 88888.00 2019-05-20 10:54:04.000 140 33844.85 256.36 17100.13 88888.00 2019-05-20 10:54:05.000 140 33844.89 256.35 17100.09 37920.38 2019-05-20 10:54:06.000 140 33844.83 256.37 17100.09 88888.00 2019-05-20 10:54:07.000 140 33844.82 256.38 17100.10 88888.00 2019-05-20 10:54:08.000 140 33844.77 256.41 17100.03 88888.00 2019-05-20 10:54:09.000 140 33844.72 256.41 17100.04 88888.00 2019-05-20 10:54:10.000 140 33844.73 256.42 17100.03 37920.42 2019-05-20 10:54:11.000 140 33844.69 256.43 17100.06 88888.00 2019-05-20 10:54:12.000 140 33844.66 256.45 17100.06 88888.00 2019-05-20 10:54:13.000 140 33844.66 256.42 17100.06 88888.00 2019-05-20 10:54:14.000 140 33844.69 256.42 17100.07 88888.00 2019-05-20 10:54:15.000 140 33844.67 256.42 17100.10 37920.36 2019-05-20 10:54:16.000 140 33844.69 256.41 17100.14 88888.00 2019-05-20 10:54:17.000 140 33844.72 256.40 17100.14 88888.00 2019-05-20 10:54:18.000 140 33844.70 256.46 17100.11 88888.00 2019-05-20 10:54:19.000 140 33844.75 256.42 17100.07 88888.00 2019-05-20 10:54:20.000 140 33844.76 256.42 17100.05 37920.49 2019-05-20 10:54:21.000 140 33844.74 256.42 17100.06 88888.00 2019-05-20 10:54:22.000 140 33844.73 256.40 17100.07 88888.00 2019-05-20 10:54:23.000 140 33844.73 256.37 17100.08 88888.00 2019-05-20 10:54:24.000 140 33844.74 256.35 17100.10 88888.00 2019-05-20 10:54:25.000 140 33844.78 256.36 17100.08 37920.39 2019-05-20 10:54:26.000 140 33844.75 256.39 17100.07 88888.00 2019-05-20 10:54:27.000 140 33844.77 256.41 17100.02 88888.00 2019-05-20 10:54:28.000 140 33844.79 256.38 17100.05 88888.00 2019-05-20 10:54:29.000 140 33844.76 256.40 17100.07 88888.00 2019-05-20 10:54:30.000 140 33844.72 256.38 17100.12 37920.49 2019-05-20 10:54:31.000 140 33844.76 256.41 17100.10 88888.00 2019-05-20 10:54:32.000 140 33844.72 256.42 17100.12 88888.00 2019-05-20 10:54:33.000 140 33844.71 256.39 17100.14 88888.00 2019-05-20 10:54:34.000 140 33844.74 256.36 17100.15 88888.00 2019-05-20 10:54:35.000 140 33844.74 256.33 17100.13 37920.46 2019-05-20 10:54:36.000 140 33844.73 256.36 17100.10 88888.00 2019-05-20 10:54:37.000 140 33844.74 256.34 17100.08 88888.00 2019-05-20 10:54:38.000 140 33844.74 256.31 17100.10 88888.00 2019-05-20 10:54:39.000 140 33844.76 256.35 17100.09 88888.00 2019-05-20 10:54:40.000 140 33844.75 256.35 17100.09 37920.47 2019-05-20 10:54:41.000 140 33844.76 256.36 17100.08 88888.00 2019-05-20 10:54:42.000 140 33844.76 256.33 17100.03 88888.00 2019-05-20 10:54:43.000 140 33844.81 256.35 17100.06 88888.00 2019-05-20 10:54:44.000 140 33844.79 256.33 17100.02 88888.00 2019-05-20 10:54:45.000 140 33844.77 256.30 17100.02 37920.52 2019-05-20 10:54:46.000 140 33844.82 256.29 17100.07 88888.00 2019-05-20 10:54:47.000 140 33844.85 256.32 17100.11 88888.00 2019-05-20 10:54:48.000 140 33844.86 256.31 17100.09 88888.00 2019-05-20 10:54:49.000 140 33844.84 256.31 17100.11 88888.00 2019-05-20 10:54:50.000 140 33844.82 256.31 17100.08 37920.46 2019-05-20 10:54:51.000 140 33844.88 256.30 17100.08 88888.00 2019-05-20 10:54:52.000 140 33844.87 256.27 17100.10 88888.00 2019-05-20 10:54:53.000 140 33844.86 256.29 17100.12 88888.00 2019-05-20 10:54:54.000 140 33844.86 256.26 17100.08 88888.00 2019-05-20 10:54:55.000 140 33844.90 256.23 17100.08 37920.56 2019-05-20 10:54:56.000 140 33844.89 256.31 17100.09 88888.00 2019-05-20 10:54:57.000 140 33844.86 256.32 17100.12 88888.00 2019-05-20 10:54:58.000 140 33844.88 256.30 17100.12 88888.00 2019-05-20 10:54:59.000 140 33844.91 256.29 17100.10 88888.00 2019-05-20 10:55:00.000 140 33844.91 256.27 17100.07 37920.47 2019-05-20 10:55:01.000 140 33844.93 256.21 17100.13 88888.00 2019-05-20 10:55:02.000 140 33844.88 256.14 17100.10 88888.00 2019-05-20 10:55:03.000 140 33844.88 256.08 17100.13 88888.00 2019-05-20 10:55:04.000 140 33844.89 256.16 17100.15 88888.00 2019-05-20 10:55:05.000 140 33844.93 256.26 17100.18 37920.56 2019-05-20 10:55:06.000 140 33844.89 256.23 17100.14 88888.00 2019-05-20 10:55:07.000 140 33844.87 256.22 17100.16 88888.00 2019-05-20 10:55:08.000 140 33844.88 256.25 17100.21 88888.00 2019-05-20 10:55:09.000 140 33844.90 256.27 17100.20 88888.00 2019-05-20 10:55:10.000 140 33844.91 256.24 17100.19 37920.67 2019-05-20 10:55:11.000 140 33844.92 256.23 17100.18 88888.00 2019-05-20 10:55:12.000 140 33844.88 256.23 17100.15 88888.00 2019-05-20 10:55:13.000 140 33844.89 256.21 17100.14 88888.00 2019-05-20 10:55:14.000 140 33844.91 256.16 17100.20 88888.00 2019-05-20 10:55:15.000 140 33844.94 256.20 17100.20 37920.56 2019-05-20 10:55:16.000 140 33844.95 256.23 17100.20 88888.00 2019-05-20 10:55:17.000 140 33844.92 256.23 17100.19 88888.00 2019-05-20 10:55:18.000 140 33844.92 256.25 17100.21 88888.00 2019-05-20 10:55:19.000 140 33844.91 256.22 17100.23 88888.00 2019-05-20 10:55:20.000 140 33844.91 256.21 17100.23 37920.58 2019-05-20 10:55:21.000 140 33844.94 256.20 17100.21 88888.00 2019-05-20 10:55:22.000 140 33844.92 256.22 17100.20 88888.00 2019-05-20 10:55:23.000 140 33844.92 256.19 17100.19 88888.00 2019-05-20 10:55:24.000 140 33844.96 256.18 17100.17 88888.00 2019-05-20 10:55:25.000 140 33844.96 256.19 17100.24 37920.69 2019-05-20 10:55:26.000 140 33844.95 256.18 17100.21 88888.00 2019-05-20 10:55:27.000 140 33844.98 256.22 17100.17 88888.00 2019-05-20 10:55:28.000 140 33844.96 256.18 17100.11 88888.00 2019-05-20 10:55:29.000 140 33844.98 256.15 17100.14 88888.00 2019-05-20 10:55:30.000 140 33844.98 256.14 17100.22 37920.62 2019-05-20 10:55:31.000 140 33845.00 256.15 17100.22 88888.00 2019-05-20 10:55:32.000 140 33845.00 256.14 17100.20 88888.00 2019-05-20 10:55:33.000 140 33845.01 256.16 17100.20 88888.00 2019-05-20 10:55:34.000 140 33845.01 256.14 17100.18 88888.00 2019-05-20 10:55:35.000 140 33845.01 256.13 17100.15 37920.67 2019-05-20 10:55:36.000 140 33844.98 256.13 17100.16 88888.00 2019-05-20 10:55:37.000 140 33844.96 256.14 17100.18 88888.00 2019-05-20 10:55:38.000 140 33844.98 256.17 17100.24 88888.00 2019-05-20 10:55:39.000 140 33845.00 256.19 17100.22 88888.00 2019-05-20 10:55:40.000 140 33845.03 256.17 17100.28 37920.65 2019-05-20 10:55:41.000 140 33845.01 256.12 17100.25 88888.00 2019-05-20 10:55:42.000 140 33845.03 256.17 17100.25 88888.00 2019-05-20 10:55:43.000 140 33845.00 256.19 17100.22 88888.00 2019-05-20 10:55:44.000 140 33845.01 256.21 17100.22 88888.00 2019-05-20 10:55:45.000 140 33845.02 256.20 17100.23 37920.54 2019-05-20 10:55:46.000 140 33845.01 256.14 17100.23 88888.00 2019-05-20 10:55:47.000 140 33844.97 256.14 17100.19 88888.00 2019-05-20 10:55:48.000 140 33844.97 256.10 17100.21 88888.00 2019-05-20 10:55:49.000 140 33844.96 256.13 17100.19 88888.00 2019-05-20 10:55:50.000 140 33844.98 256.12 17100.21 37920.76 2019-05-20 10:55:51.000 140 33845.00 256.09 17100.22 88888.00 2019-05-20 10:55:52.000 140 33845.04 256.09 17100.22 88888.00 2019-05-20 10:55:53.000 140 33845.03 256.11 17100.24 88888.00 2019-05-20 10:55:54.000 140 33845.02 256.08 17100.22 88888.00 2019-05-20 10:55:55.000 140 33845.00 256.08 17100.23 37920.67 2019-05-20 10:55:56.000 140 33845.07 256.10 17100.24 88888.00 2019-05-20 10:55:57.000 140 33845.07 256.09 17100.25 88888.00 2019-05-20 10:55:58.000 140 33845.08 256.06 17100.24 88888.00 2019-05-20 10:55:59.000 140 33845.08 256.06 17100.26 88888.00 2019-05-20 10:56:00.000 140 33845.06 256.08 17100.28 37920.79 2019-05-20 10:56:01.000 140 33845.00 256.11 17100.26 88888.00 2019-05-20 10:56:02.000 140 33845.03 256.10 17100.23 88888.00 2019-05-20 10:56:03.000 140 33845.04 256.05 17100.24 88888.00 2019-05-20 10:56:04.000 140 33845.02 256.05 17100.24 88888.00 2019-05-20 10:56:05.000 140 33845.01 256.06 17100.26 37920.67 2019-05-20 10:56:06.000 140 33845.03 256.07 17100.25 88888.00 2019-05-20 10:56:07.000 140 33845.03 256.09 17100.21 88888.00 2019-05-20 10:56:08.000 140 33845.03 256.10 17100.21 88888.00 2019-05-20 10:56:09.000 140 33845.03 256.12 17100.19 88888.00 2019-05-20 10:56:10.000 140 33845.04 256.13 17100.19 37920.75 2019-05-20 10:56:11.000 140 33845.02 256.08 17100.18 88888.00 2019-05-20 10:56:12.000 140 33845.02 256.04 17100.18 88888.00 2019-05-20 10:56:13.000 140 33845.05 256.00 17100.22 88888.00 2019-05-20 10:56:14.000 140 33845.07 255.96 17100.23 88888.00 2019-05-20 10:56:15.000 140 33845.10 255.91 17100.21 37920.76 2019-05-20 10:56:16.000 140 33845.08 255.96 17100.23 88888.00 2019-05-20 10:56:17.000 140 33845.09 255.94 17100.24 88888.00 2019-05-20 10:56:18.000 140 33845.09 255.96 17100.24 88888.00 2019-05-20 10:56:19.000 140 33845.09 255.99 17100.26 88888.00 2019-05-20 10:56:20.000 140 33845.10 255.95 17100.22 37920.74 2019-05-20 10:56:21.000 140 33845.14 255.94 17100.19 88888.00 2019-05-20 10:56:22.000 140 33845.18 255.95 17100.20 88888.00 2019-05-20 10:56:23.000 140 33845.16 255.98 17100.22 88888.00 2019-05-20 10:56:24.000 140 33845.10 255.96 17100.24 88888.00 2019-05-20 10:56:25.000 140 33845.14 255.92 17100.24 37920.88 2019-05-20 10:56:26.000 140 33845.14 255.91 17100.28 88888.00 2019-05-20 10:56:27.000 140 33845.17 255.90 17100.30 88888.00 2019-05-20 10:56:28.000 140 33845.21 255.89 17100.31 88888.00 2019-05-20 10:56:29.000 140 33845.26 255.92 17100.32 88888.00 2019-05-20 10:56:30.000 140 33845.27 255.91 17100.33 37920.90 2019-05-20 10:56:31.000 140 33845.22 255.90 17100.34 88888.00 2019-05-20 10:56:32.000 140 33845.20 255.94 17100.36 88888.00 2019-05-20 10:56:33.000 140 33845.16 255.94 17100.34 88888.00 2019-05-20 10:56:34.000 140 33845.17 255.93 17100.31 88888.00 2019-05-20 10:56:35.000 140 33845.18 255.96 17100.32 37920.86 2019-05-20 10:56:36.000 140 33845.16 255.97 17100.34 88888.00 2019-05-20 10:56:37.000 140 33845.18 255.94 17100.32 88888.00 2019-05-20 10:56:38.000 140 33845.18 255.95 17100.28 88888.00 2019-05-20 10:56:39.000 140 33845.15 255.92 17100.26 88888.00 2019-05-20 10:56:40.000 140 33845.15 255.90 17100.31 37920.86 2019-05-20 10:56:41.000 140 33845.18 255.89 17100.32 88888.00 2019-05-20 10:56:42.000 140 33845.12 255.90 17100.28 88888.00 2019-05-20 10:56:43.000 140 33845.12 255.90 17100.30 88888.00 2019-05-20 10:56:44.000 140 33845.14 255.87 17100.30 88888.00 2019-05-20 10:56:45.000 140 33845.15 255.88 17100.38 37920.96 2019-05-20 10:56:46.000 140 33845.22 255.87 17100.39 88888.00 2019-05-20 10:56:47.000 140 33845.25 255.85 17100.33 88888.00 2019-05-20 10:56:48.000 140 33845.25 255.85 17100.36 88888.00 2019-05-20 10:56:49.000 140 33845.26 255.85 17100.38 88888.00 2019-05-20 10:56:50.000 140 33845.27 255.85 17100.35 37921.02 2019-05-20 10:56:51.000 140 33845.27 255.83 17100.33 88888.00 2019-05-20 10:56:52.000 140 33845.23 255.84 17100.34 88888.00 2019-05-20 10:56:53.000 140 33845.21 255.81 17100.38 88888.00 2019-05-20 10:56:54.000 140 33845.22 255.81 17100.37 88888.00 2019-05-20 10:56:55.000 140 33845.19 255.90 17100.38 37921.01 2019-05-20 10:56:56.000 140 33845.16 255.91 17100.36 88888.00 2019-05-20 10:56:57.000 140 33845.11 255.94 17100.35 88888.00 2019-05-20 10:56:58.000 140 33845.12 255.94 17100.37 88888.00 2019-05-20 10:56:59.000 140 33845.09 255.96 17100.39 88888.00 2019-05-20 10:57:00.000 140 33845.09 255.96 17100.36 37920.99 2019-05-20 10:57:01.000 140 33845.10 255.97 17100.35 88888.00 2019-05-20 10:57:02.000 140 33845.10 255.96 17100.37 88888.00 2019-05-20 10:57:03.000 140 33845.10 255.94 17100.39 88888.00 2019-05-20 10:57:04.000 140 33845.06 255.96 17100.36 88888.00 2019-05-20 10:57:05.000 140 33845.04 255.99 17100.36 37920.86 2019-05-20 10:57:06.000 140 33845.04 255.99 17100.37 88888.00 2019-05-20 10:57:07.000 140 33845.03 255.98 17100.39 88888.00 2019-05-20 10:57:08.000 140 33845.06 256.02 17100.42 88888.00 2019-05-20 10:57:09.000 140 33845.02 256.00 17100.41 88888.00 2019-05-20 10:57:10.000 140 33845.03 255.98 17100.40 37920.85 2019-05-20 10:57:11.000 140 33845.02 255.98 17100.42 88888.00 2019-05-20 10:57:12.000 140 33845.06 256.02 17100.45 88888.00 2019-05-20 10:57:13.000 140 33845.06 256.06 17100.44 88888.00 2019-05-20 10:57:14.000 140 33845.07 256.05 17100.43 88888.00 2019-05-20 10:57:15.000 140 33845.12 256.01 17100.48 37920.86 2019-05-20 10:57:16.000 140 33845.10 256.04 17100.43 88888.00 2019-05-20 10:57:17.000 140 33845.10 256.01 17100.40 88888.00 2019-05-20 10:57:18.000 140 33845.10 255.99 17100.44 88888.00 2019-05-20 10:57:19.000 140 33845.10 255.98 17100.45 88888.00 2019-05-20 10:57:20.000 140 33845.12 255.99 17100.47 37920.83 2019-05-20 10:57:21.000 140 33845.13 255.99 17100.46 88888.00 2019-05-20 10:57:22.000 140 33845.12 255.95 17100.43 88888.00 2019-05-20 10:57:23.000 140 33845.13 255.95 17100.45 88888.00 2019-05-20 10:57:24.000 140 33845.15 255.97 17100.46 88888.00 2019-05-20 10:57:25.000 140 33845.16 255.93 17100.40 37920.88 2019-05-20 10:57:26.000 140 33845.17 255.91 17100.39 88888.00 2019-05-20 10:57:27.000 140 33845.14 255.90 17100.42 88888.00 2019-05-20 10:57:28.000 140 33845.10 255.89 17100.41 88888.00 2019-05-20 10:57:29.000 140 33845.10 255.93 17100.44 88888.00 2019-05-20 10:57:30.000 140 33845.07 255.94 17100.41 37920.88 2019-05-20 10:57:31.000 140 33845.06 255.94 17100.39 88888.00 2019-05-20 10:57:32.000 140 33845.07 255.92 17100.40 88888.00 2019-05-20 10:57:33.000 140 33845.08 255.90 17100.43 88888.00 2019-05-20 10:57:34.000 140 33845.05 255.87 17100.43 88888.00 2019-05-20 10:57:35.000 140 33845.02 255.91 17100.42 37920.88 2019-05-20 10:57:36.000 140 33845.02 255.91 17100.42 88888.00 2019-05-20 10:57:37.000 140 33845.05 255.95 17100.44 88888.00 2019-05-20 10:57:38.000 140 33845.02 255.95 17100.46 88888.00 2019-05-20 10:57:39.000 140 33845.02 255.92 17100.47 88888.00 2019-05-20 10:57:40.000 140 33845.04 255.93 17100.44 37920.85 2019-05-20 10:57:41.000 140 33845.03 255.91 17100.46 88888.00 2019-05-20 10:57:42.000 140 33845.07 255.90 17100.49 88888.00 2019-05-20 10:57:43.000 140 33845.08 255.92 17100.44 88888.00 2019-05-20 10:57:44.000 140 33845.10 255.86 17100.44 88888.00 2019-05-20 10:57:45.000 140 33845.13 255.85 17100.43 37920.94 2019-05-20 10:57:46.000 140 33845.13 255.86 17100.44 88888.00 2019-05-20 10:57:47.000 140 33845.13 255.90 17100.45 88888.00 2019-05-20 10:57:48.000 140 33845.13 255.89 17100.49 88888.00 2019-05-20 10:57:49.000 140 33845.11 255.84 17100.52 88888.00 2019-05-20 10:57:50.000 140 33845.16 255.76 17100.52 37920.92 2019-05-20 10:57:51.000 140 33845.17 255.70 17100.51 88888.00 2019-05-20 10:57:52.000 140 33845.18 255.72 17100.46 88888.00 2019-05-20 10:57:53.000 140 33845.20 255.74 17100.46 88888.00 2019-05-20 10:57:54.000 140 33845.18 255.71 17100.42 88888.00 2019-05-20 10:57:55.000 140 33845.22 255.75 17100.43 37921.00 2019-05-20 10:57:56.000 140 33845.21 255.78 17100.45 88888.00 2019-05-20 10:57:57.000 140 33845.22 255.78 17100.44 88888.00 2019-05-20 10:57:58.000 140 33845.25 255.72 17100.45 88888.00 2019-05-20 10:57:59.000 140 33845.23 255.59 17100.45 88888.00 2019-05-20 10:58:00.000 140 33845.19 255.59 17100.43 37921.02 2019-05-20 10:58:01.000 140 33845.17 255.59 17100.46 88888.00 2019-05-20 10:58:02.000 140 33845.17 255.59 17100.48 88888.00 2019-05-20 10:58:03.000 140 33845.18 255.56 17100.47 88888.00 2019-05-20 10:58:04.000 140 33845.22 255.55 17100.48 88888.00 2019-05-20 10:58:05.000 140 33845.24 255.56 17100.47 37921.00 2019-05-20 10:58:06.000 140 33845.24 255.56 17100.49 88888.00 2019-05-20 10:58:07.000 140 33845.23 255.56 17100.54 88888.00 2019-05-20 10:58:08.000 140 33845.22 255.54 17100.53 88888.00 2019-05-20 10:58:09.000 140 33845.18 255.55 17100.49 88888.00 2019-05-20 10:58:10.000 140 33845.16 255.53 17100.48 37920.99 2019-05-20 10:58:11.000 140 33845.15 255.54 17100.53 88888.00 2019-05-20 10:58:12.000 140 33845.15 255.54 17100.55 88888.00 2019-05-20 10:58:13.000 140 33845.16 255.55 17100.48 88888.00 2019-05-20 10:58:14.000 140 33845.21 255.52 17100.49 88888.00 2019-05-20 10:58:15.000 140 33845.21 255.52 17100.48 37921.01 2019-05-20 10:58:16.000 140 33845.18 255.52 17100.49 88888.00 2019-05-20 10:58:17.000 140 33845.20 255.54 17100.48 88888.00 2019-05-20 10:58:18.000 140 33845.17 255.59 17100.52 88888.00 2019-05-20 10:58:19.000 140 33845.12 255.62 17100.52 88888.00 2019-05-20 10:58:20.000 140 33845.10 255.58 17100.50 37921.12 2019-05-20 10:58:21.000 140 33845.15 255.54 17100.54 88888.00 2019-05-20 10:58:22.000 140 33845.17 255.51 17100.56 88888.00 2019-05-20 10:58:23.000 140 33845.18 255.51 17100.57 88888.00 2019-05-20 10:58:24.000 140 33845.22 255.55 17100.56 88888.00 2019-05-20 10:58:25.000 140 33845.19 255.53 17100.56 37921.08 2019-05-20 10:58:26.000 140 33845.18 255.54 17100.58 88888.00 2019-05-20 10:58:27.000 140 33845.22 255.57 17100.63 88888.00 2019-05-20 10:58:28.000 140 33845.21 255.52 17100.63 88888.00 2019-05-20 10:58:29.000 140 33845.20 255.51 17100.63 88888.00 2019-05-20 10:58:30.000 140 33845.22 255.57 17100.65 37921.04 2019-05-20 10:58:31.000 140 33845.26 255.54 17100.65 88888.00 2019-05-20 10:58:32.000 140 33845.29 255.51 17100.65 88888.00 2019-05-20 10:58:33.000 140 33845.32 255.57 17100.65 88888.00 2019-05-20 10:58:34.000 140 33845.29 255.58 17100.64 88888.00 2019-05-20 10:58:35.000 140 33845.33 255.59 17100.65 37921.10 2019-05-20 10:58:36.000 140 33845.30 255.48 17100.64 88888.00 2019-05-20 10:58:37.000 140 33845.27 255.50 17100.62 88888.00 2019-05-20 10:58:38.000 140 33845.29 255.51 17100.63 88888.00 2019-05-20 10:58:39.000 140 33845.29 255.53 17100.62 88888.00 2019-05-20 10:58:40.000 140 33845.31 255.46 17100.64 37921.14 2019-05-20 10:58:41.000 140 33845.34 255.49 17100.65 88888.00 2019-05-20 10:58:42.000 140 33845.34 255.53 17100.63 88888.00 2019-05-20 10:58:43.000 140 33845.32 255.51 17100.63 88888.00 2019-05-20 10:58:44.000 140 33845.30 255.49 17100.64 88888.00 2019-05-20 10:58:45.000 140 33845.29 255.46 17100.65 37921.10 2019-05-20 10:58:46.000 140 33845.25 255.42 17100.67 88888.00 2019-05-20 10:58:47.000 140 33845.24 255.41 17100.70 88888.00 2019-05-20 10:58:48.000 140 33845.27 255.40 17100.68 88888.00 2019-05-20 10:58:49.000 140 33845.28 255.42 17100.64 88888.00 2019-05-20 10:58:50.000 140 33845.27 255.48 17100.65 37921.08 2019-05-20 10:58:51.000 140 33845.26 255.49 17100.67 88888.00 2019-05-20 10:58:52.000 140 33845.27 255.48 17100.69 88888.00 2019-05-20 10:58:53.000 140 33845.28 255.50 17100.69 88888.00 2019-05-20 10:58:54.000 140 33845.25 255.50 17100.68 88888.00 2019-05-20 10:58:55.000 140 33845.26 255.53 17100.70 37921.10 2019-05-20 10:58:56.000 140 33845.25 255.49 17100.71 88888.00 2019-05-20 10:58:57.000 140 33845.23 255.50 17100.68 88888.00 2019-05-20 10:58:58.000 140 33845.23 255.51 17100.64 88888.00 2019-05-20 10:58:59.000 140 33845.22 255.51 17100.66 88888.00 2019-05-20 10:59:00.000 140 33845.24 255.49 17100.63 37921.07 2019-05-20 10:59:01.000 140 33845.24 255.49 17100.64 88888.00 2019-05-20 10:59:02.000 140 33845.19 255.48 17100.71 88888.00 2019-05-20 10:59:03.000 140 33845.18 255.47 17100.68 88888.00 2019-05-20 10:59:04.000 140 33845.21 255.40 17100.65 88888.00 2019-05-20 10:59:05.000 140 33845.23 255.43 17100.68 37921.18 2019-05-20 10:59:06.000 140 33845.26 255.40 17100.68 88888.00 2019-05-20 10:59:07.000 140 33845.24 255.36 17100.72 88888.00 2019-05-20 10:59:08.000 140 33845.21 255.38 17100.70 88888.00 2019-05-20 10:59:09.000 140 33845.22 255.34 17100.67 88888.00 2019-05-20 10:59:10.000 140 33845.26 255.33 17100.64 37921.11 2019-05-20 10:59:11.000 140 33845.25 255.35 17100.62 88888.00 2019-05-20 10:59:12.000 140 33845.28 255.45 17100.59 88888.00 2019-05-20 10:59:13.000 140 33845.24 255.48 17100.60 88888.00 2019-05-20 10:59:14.000 140 33845.24 255.48 17100.65 88888.00 2019-05-20 10:59:15.000 140 33845.25 255.36 17100.64 37921.17 2019-05-20 10:59:16.000 140 33845.23 255.25 17100.68 88888.00 2019-05-20 10:59:17.000 140 33845.24 255.27 17100.65 88888.00 2019-05-20 10:59:18.000 140 33845.26 255.29 17100.61 88888.00 2019-05-20 10:59:19.000 140 33845.27 255.29 17100.61 88888.00 2019-05-20 10:59:20.000 140 33845.24 255.28 17100.62 37921.17 2019-05-20 10:59:21.000 140 33845.27 255.27 17100.62 88888.00 2019-05-20 10:59:22.000 140 33845.25 255.28 17100.60 88888.00 2019-05-20 10:59:23.000 140 33845.22 255.28 17100.60 88888.00 2019-05-20 10:59:24.000 140 33845.22 255.27 17100.65 88888.00 2019-05-20 10:59:25.000 140 33845.22 255.28 17100.68 37921.17 2019-05-20 10:59:26.000 140 33845.23 255.32 17100.68 88888.00 2019-05-20 10:59:27.000 140 33845.23 255.34 17100.72 88888.00 2019-05-20 10:59:28.000 140 33845.20 255.29 17100.70 88888.00 2019-05-20 10:59:29.000 140 33845.22 255.28 17100.69 88888.00 2019-05-20 10:59:30.000 140 33845.23 255.30 17100.68 37921.17 2019-05-20 10:59:31.000 140 33845.25 255.41 17100.68 88888.00 2019-05-20 10:59:32.000 140 33845.26 255.43 17100.74 88888.00 2019-05-20 10:59:33.000 140 33845.27 255.40 17100.71 88888.00 2019-05-20 10:59:34.000 140 33845.30 255.43 17100.70 88888.00 2019-05-20 10:59:35.000 140 33845.29 255.42 17100.72 37921.19 2019-05-20 10:59:36.000 140 33845.30 255.30 17100.79 88888.00 2019-05-20 10:59:37.000 140 33845.30 255.29 17100.71 88888.00 2019-05-20 10:59:38.000 140 33845.28 255.33 17100.69 88888.00 2019-05-20 10:59:39.000 140 33845.34 255.36 17100.71 88888.00 2019-05-20 10:59:40.000 140 33845.35 255.32 17100.71 37921.27 2019-05-20 10:59:41.000 140 33845.36 255.27 17100.68 88888.00 2019-05-20 10:59:42.000 140 33845.34 255.27 17100.65 88888.00 2019-05-20 10:59:43.000 140 33845.36 255.29 17100.68 88888.00 2019-05-20 10:59:44.000 140 33845.33 255.29 17100.64 88888.00 2019-05-20 10:59:45.000 140 33845.37 255.25 17100.67 37921.28 2019-05-20 10:59:46.000 140 33845.35 255.24 17100.65 88888.00 2019-05-20 10:59:47.000 140 33845.35 255.30 17100.68 88888.00 2019-05-20 10:59:48.000 140 33845.36 255.36 17100.68 88888.00 2019-05-20 10:59:49.000 140 33845.36 255.35 17100.74 88888.00 2019-05-20 10:59:50.000 140 33845.34 255.30 17100.77 37921.35 2019-05-20 10:59:51.000 140 33845.33 255.29 17100.77 88888.00 2019-05-20 10:59:52.000 140 33845.36 255.35 17100.75 88888.00 2019-05-20 10:59:53.000 140 33845.33 255.33 17100.73 88888.00 2019-05-20 10:59:54.000 140 33845.36 255.31 17100.73 88888.00 2019-05-20 10:59:55.000 140 33845.39 255.32 17100.76 37921.31 2019-05-20 10:59:56.000 140 33845.36 255.34 17100.78 88888.00 2019-05-20 10:59:57.000 140 33845.32 255.25 17100.73 88888.00 2019-05-20 10:59:58.000 140 33845.27 255.20 17100.74 88888.00 2019-05-20 10:59:59.000 140 33845.25 255.20 17100.74 88888.00 2019-05-20 11:00:00.000 140 33845.29 255.19 17100.74 37921.33 2019-05-20 11:00:01.000 140 33845.31 255.24 17100.76 88888.00 2019-05-20 11:00:02.000 140 33845.28 255.25 17100.75 88888.00 2019-05-20 11:00:03.000 140 33845.33 255.23 17100.76 88888.00 2019-05-20 11:00:04.000 140 33845.35 255.22 17100.75 88888.00 2019-05-20 11:00:05.000 140 33845.38 255.15 17100.76 37921.22 2019-05-20 11:00:06.000 140 33845.42 255.16 17100.79 88888.00 2019-05-20 11:00:07.000 140 33845.42 255.16 17100.76 88888.00 2019-05-20 11:00:08.000 140 33845.44 255.16 17100.77 88888.00 2019-05-20 11:00:09.000 140 33845.45 255.21 17100.77 88888.00 2019-05-20 11:00:10.000 140 33845.46 255.22 17100.72 37921.31 2019-05-20 11:00:11.000 140 33845.48 255.20 17100.72 88888.00 2019-05-20 11:00:12.000 140 33845.49 255.18 17100.76 88888.00 2019-05-20 11:00:13.000 140 33845.46 255.22 17100.79 88888.00 2019-05-20 11:00:14.000 140 33845.50 255.22 17100.79 88888.00 2019-05-20 11:00:15.000 140 33845.53 255.24 17100.75 37921.47 2019-05-20 11:00:16.000 140 33845.49 255.20 17100.72 88888.00 2019-05-20 11:00:17.000 140 33845.44 255.21 17100.78 88888.00 2019-05-20 11:00:18.000 140 33845.42 255.22 17100.79 88888.00 2019-05-20 11:00:19.000 140 33845.42 255.25 17100.75 88888.00 2019-05-20 11:00:20.000 140 33845.45 255.22 17100.80 37921.42 2019-05-20 11:00:21.000 140 33845.49 255.23 17100.81 88888.00 2019-05-20 11:00:22.000 140 33845.46 255.20 17100.80 88888.00 2019-05-20 11:00:23.000 140 33845.44 255.22 17100.80 88888.00 2019-05-20 11:00:24.000 140 33845.42 255.17 17100.80 88888.00 2019-05-20 11:00:25.000 140 33845.44 255.18 17100.81 37921.33 2019-05-20 11:00:26.000 140 33845.44 255.20 17100.82 88888.00 2019-05-20 11:00:27.000 140 33845.43 255.15 17100.83 88888.00 2019-05-20 11:00:28.000 140 33845.43 255.17 17100.84 88888.00 2019-05-20 11:00:29.000 140 33845.39 255.28 17100.87 88888.00 2019-05-20 11:00:30.000 140 33845.41 255.29 17100.82 37921.35 2019-05-20 11:00:31.000 140 33845.39 255.29 17100.84 88888.00 2019-05-20 11:00:32.000 140 33845.40 255.29 17100.84 88888.00 2019-05-20 11:00:33.000 140 33845.42 255.24 17100.82 88888.00 2019-05-20 11:00:34.000 140 33845.46 255.21 17100.82 88888.00 2019-05-20 11:00:35.000 140 33845.44 255.21 17100.82 37921.38 2019-05-20 11:00:36.000 140 33845.46 255.20 17100.83 88888.00 2019-05-20 11:00:37.000 140 33845.48 255.21 17100.84 88888.00 2019-05-20 11:00:38.000 140 33845.49 255.14 17100.83 88888.00 2019-05-20 11:00:39.000 140 33845.46 255.03 17100.84 88888.00 2019-05-20 11:00:40.000 140 33845.46 255.04 17100.86 37921.42 2019-05-20 11:00:41.000 140 33845.47 255.09 17100.87 88888.00 2019-05-20 11:00:42.000 140 33845.51 255.10 17100.85 88888.00 2019-05-20 11:00:43.000 140 33845.54 255.12 17100.86 88888.00 2019-05-20 11:00:44.000 140 33845.54 255.16 17100.83 88888.00 2019-05-20 11:00:45.000 140 33845.50 255.14 17100.82 37921.44 2019-05-20 11:00:46.000 140 33845.50 255.05 17100.80 88888.00 2019-05-20 11:00:47.000 140 33845.53 255.04 17100.87 88888.00 2019-05-20 11:00:48.000 140 33845.52 255.04 17100.87 88888.00 2019-05-20 11:00:49.000 140 33845.47 255.00 17100.84 88888.00 2019-05-20 11:00:50.000 140 33845.51 254.97 17100.86 37921.56 2019-05-20 11:00:51.000 140 33845.49 255.05 17100.84 88888.00 2019-05-20 11:00:52.000 140 33845.47 255.11 17100.88 88888.00 2019-05-20 11:00:53.000 140 33845.48 255.14 17100.89 88888.00 2019-05-20 11:00:54.000 140 33845.43 255.14 17100.88 88888.00 2019-05-20 11:00:55.000 140 33845.44 255.13 17100.89 37921.40 2019-05-20 11:00:56.000 140 33845.41 255.13 17100.90 88888.00 2019-05-20 11:00:57.000 140 33845.37 255.12 17100.90 88888.00 2019-05-20 11:00:58.000 140 33845.40 255.10 17100.95 88888.00 2019-05-20 11:00:59.000 140 33845.44 255.12 17100.94 88888.00 2019-05-20 11:01:00.000 140 33845.45 255.12 17100.96 37921.38 2019-05-20 11:01:01.000 140 33845.46 255.13 17100.97 88888.00 2019-05-20 11:01:02.000 140 33845.47 255.16 17100.95 88888.00 2019-05-20 11:01:03.000 140 33845.46 255.15 17100.98 88888.00 2019-05-20 11:01:04.000 140 33845.46 255.12 17100.99 88888.00 2019-05-20 11:01:05.000 140 33845.47 255.12 17100.98 37921.52 2019-05-20 11:01:06.000 140 33845.45 255.12 17100.98 88888.00 2019-05-20 11:01:07.000 140 33845.45 255.14 17100.99 88888.00 2019-05-20 11:01:08.000 140 33845.44 255.10 17101.01 88888.00 2019-05-20 11:01:09.000 140 33845.43 255.11 17100.97 88888.00 2019-05-20 11:01:10.000 140 33845.44 255.10 17100.92 37921.49 2019-05-20 11:01:11.000 140 33845.46 255.12 17100.95 88888.00 2019-05-20 11:01:12.000 140 33845.45 255.11 17100.92 88888.00 2019-05-20 11:01:13.000 140 33845.47 255.12 17100.92 88888.00 2019-05-20 11:01:14.000 140 33845.48 255.13 17100.99 88888.00 2019-05-20 11:01:15.000 140 33845.49 255.07 17100.92 37921.50 2019-05-20 11:01:16.000 140 33845.43 254.96 17100.93 88888.00 2019-05-20 11:01:17.000 140 33845.41 254.94 17100.96 88888.00 2019-05-20 11:01:18.000 140 33845.42 254.98 17101.03 88888.00 2019-05-20 11:01:19.000 140 33845.40 255.03 17101.07 88888.00 2019-05-20 11:01:20.000 140 33845.37 255.03 17101.06 37921.47 2019-05-20 11:01:21.000 140 33845.36 255.00 17101.01 88888.00 2019-05-20 11:01:22.000 140 33845.39 255.03 17101.03 88888.00 2019-05-20 11:01:23.000 140 33845.37 255.07 17101.07 88888.00 2019-05-20 11:01:24.000 140 33845.37 255.04 17101.04 88888.00 2019-05-20 11:01:25.000 140 33845.33 255.01 17101.04 37921.39 2019-05-20 11:01:26.000 140 33845.34 255.01 17101.03 88888.00 2019-05-20 11:01:27.000 140 33845.34 254.98 17101.01 88888.00 2019-05-20 11:01:28.000 140 33845.32 254.95 17100.99 88888.00 2019-05-20 11:01:29.000 140 33845.31 254.95 17101.01 88888.00 2019-05-20 11:01:30.000 140 33845.30 254.94 17100.97 37921.42 2019-05-20 11:01:31.000 140 33845.31 254.92 17100.97 88888.00 2019-05-20 11:01:32.000 140 33845.32 254.90 17100.99 88888.00 2019-05-20 11:01:33.000 140 33845.33 254.94 17101.01 88888.00 2019-05-20 11:01:34.000 140 33845.29 254.99 17101.03 88888.00 2019-05-20 11:01:35.000 140 33845.35 254.94 17101.04 37921.44 2019-05-20 11:01:36.000 140 33845.35 254.92 17101.03 88888.00 2019-05-20 11:01:37.000 140 33845.33 254.94 17101.04 88888.00 2019-05-20 11:01:38.000 140 33845.37 254.94 17101.06 88888.00 2019-05-20 11:01:39.000 140 33845.41 254.94 17101.04 88888.00 2019-05-20 11:01:40.000 140 33845.42 254.99 17101.03 37921.38 2019-05-20 11:01:41.000 140 33845.42 255.11 17101.01 88888.00 2019-05-20 11:01:42.000 140 33845.40 255.09 17101.05 88888.00 2019-05-20 11:01:43.000 140 33845.40 255.08 17101.04 88888.00 2019-05-20 11:01:44.000 140 33845.45 255.09 17101.07 88888.00 2019-05-20 11:01:45.000 140 33845.43 255.06 17101.08 37921.44 2019-05-20 11:01:46.000 140 33845.39 255.01 17101.04 88888.00 2019-05-20 11:01:47.000 140 33845.37 255.03 17101.05 88888.00 2019-05-20 11:01:48.000 140 33845.38 255.03 17101.07 88888.00 2019-05-20 11:01:49.000 140 33845.40 255.01 17101.07 88888.00 2019-05-20 11:01:50.000 140 33845.46 255.00 17101.09 37921.40 2019-05-20 11:01:51.000 140 33845.46 254.97 17101.09 88888.00 2019-05-20 11:01:52.000 140 33845.44 255.02 17101.06 88888.00 2019-05-20 11:01:53.000 140 33845.43 255.03 17101.05 88888.00 2019-05-20 11:01:54.000 140 33845.43 255.00 17101.05 88888.00 2019-05-20 11:01:55.000 140 33845.43 255.01 17101.04 37921.46 2019-05-20 11:01:56.000 140 33845.41 255.01 17101.03 88888.00 2019-05-20 11:01:57.000 140 33845.38 254.99 17101.05 88888.00 2019-05-20 11:01:58.000 140 33845.37 254.92 17101.06 88888.00 2019-05-20 11:01:59.000 140 33845.36 254.83 17101.01 88888.00 2019-05-20 11:02:00.000 140 33845.38 254.79 17101.01 37921.56 2019-05-20 11:02:01.000 140 33845.40 254.78 17101.00 88888.00 2019-05-20 11:02:02.000 140 33845.39 254.80 17101.03 88888.00 2019-05-20 11:02:03.000 140 33845.43 254.80 17101.00 88888.00 2019-05-20 11:02:04.000 140 33845.43 254.81 17100.99 88888.00 2019-05-20 11:02:05.000 140 33845.44 254.79 17100.98 37921.56 2019-05-20 11:02:06.000 140 33845.46 254.80 17101.00 88888.00 2019-05-20 11:02:07.000 140 33845.49 254.75 17101.01 88888.00 2019-05-20 11:02:08.000 140 33845.48 254.72 17101.03 88888.00 2019-05-20 11:02:09.000 140 33845.47 254.70 17101.03 88888.00 2019-05-20 11:02:10.000 140 33845.45 254.72 17101.06 37921.50 2019-05-20 11:02:11.000 140 33845.47 254.69 17101.07 88888.00 2019-05-20 11:02:12.000 140 33845.48 254.65 17101.10 88888.00 2019-05-20 11:02:13.000 140 33845.44 254.59 17101.08 88888.00 2019-05-20 11:02:14.000 140 33845.46 254.55 17101.08 88888.00 2019-05-20 11:02:15.000 140 33845.48 254.54 17101.09 37921.62 2019-05-20 11:02:16.000 140 33845.50 254.52 17101.07 88888.00 2019-05-20 11:02:17.000 140 33845.53 254.49 17101.06 88888.00 2019-05-20 11:02:18.000 140 33845.54 254.49 17101.04 88888.00 2019-05-20 11:02:19.000 140 33845.53 254.45 17101.01 88888.00 2019-05-20 11:02:20.000 140 33845.53 254.45 17100.99 37921.58 2019-05-20 11:02:21.000 140 33845.52 254.46 17100.99 88888.00 2019-05-20 11:02:22.000 140 33845.55 254.43 17101.02 88888.00 2019-05-20 11:02:23.000 140 33845.55 254.45 17101.05 88888.00 2019-05-20 11:02:24.000 140 33845.57 254.47 17101.07 88888.00 2019-05-20 11:02:25.000 140 33845.54 254.44 17101.08 37921.64 2019-05-20 11:02:26.000 140 33845.56 254.45 17101.12 88888.00 2019-05-20 11:02:27.000 140 33845.54 254.49 17101.12 88888.00 2019-05-20 11:02:28.000 140 33845.53 254.47 17101.11 88888.00 2019-05-20 11:02:29.000 140 33845.54 254.43 17101.15 88888.00 2019-05-20 11:02:30.000 140 33845.53 254.47 17101.16 37921.56 2019-05-20 11:02:31.000 140 33845.52 254.49 17101.16 88888.00 2019-05-20 11:02:32.000 140 33845.50 254.48 17101.17 88888.00 2019-05-20 11:02:33.000 140 33845.48 254.47 17101.16 88888.00 2019-05-20 11:02:34.000 140 33845.51 254.49 17101.12 88888.00 2019-05-20 11:02:35.000 140 33845.53 254.46 17101.10 37921.71 2019-05-20 11:02:36.000 140 33845.54 254.46 17101.07 88888.00 2019-05-20 11:02:37.000 140 33845.58 254.43 17101.08 88888.00 2019-05-20 11:02:38.000 140 33845.57 254.41 17101.12 88888.00 2019-05-20 11:02:39.000 140 33845.55 254.40 17101.09 88888.00 2019-05-20 11:02:40.000 140 33845.56 254.41 17101.11 37921.75 2019-05-20 11:02:41.000 140 33845.56 254.41 17101.08 88888.00 2019-05-20 11:02:42.000 140 33845.56 254.43 17101.12 88888.00 2019-05-20 11:02:43.000 140 33845.59 254.41 17101.13 88888.00 2019-05-20 11:02:44.000 140 33845.58 254.36 17101.10 88888.00 2019-05-20 11:02:45.000 140 33845.61 254.39 17101.13 37921.74 2019-05-20 11:02:46.000 140 33845.60 254.45 17101.13 88888.00 2019-05-20 11:02:47.000 140 33845.62 254.58 17101.13 88888.00 2019-05-20 11:02:48.000 140 33845.64 254.56 17101.14 88888.00 2019-05-20 11:02:49.000 140 33845.67 254.56 17101.06 88888.00 2019-05-20 11:02:50.000 140 33845.65 254.54 17101.08 37921.81 2019-05-20 11:02:51.000 140 33845.65 254.53 17101.08 88888.00 2019-05-20 11:02:52.000 140 33845.62 254.55 17101.05 88888.00 2019-05-20 11:02:53.000 140 33845.64 254.42 17101.06 88888.00 2019-05-20 11:02:54.000 140 33845.62 254.41 17101.11 88888.00 2019-05-20 11:02:55.000 140 33845.63 254.39 17101.13 37921.71 2019-05-20 11:02:56.000 140 33845.61 254.39 17101.12 88888.00 2019-05-20 11:02:57.000 140 33845.60 254.36 17101.09 88888.00 2019-05-20 11:02:58.000 140 33845.61 254.32 17101.14 88888.00 2019-05-20 11:02:59.000 140 33845.63 254.32 17101.14 88888.00 2019-05-20 11:03:00.000 140 33845.62 254.30 17101.12 37921.72 2019-05-20 11:03:01.000 140 33845.59 254.31 17101.13 88888.00 2019-05-20 11:03:02.000 140 33845.58 254.31 17101.11 88888.00 2019-05-20 11:03:03.000 140 33845.59 254.28 17101.09 88888.00 2019-05-20 11:03:04.000 140 33845.58 254.29 17101.07 88888.00 2019-05-20 11:03:05.000 140 33845.60 254.32 17101.08 37921.76 2019-05-20 11:03:06.000 140 33845.63 254.35 17101.07 88888.00 2019-05-20 11:03:07.000 140 33845.60 254.34 17101.14 88888.00 2019-05-20 11:03:08.000 140 33845.61 254.33 17101.12 88888.00 2019-05-20 11:03:09.000 140 33845.64 254.32 17101.13 88888.00 2019-05-20 11:03:10.000 140 33845.66 254.29 17101.05 37921.83 2019-05-20 11:03:11.000 140 33845.68 254.30 17101.08 88888.00 2019-05-20 11:03:12.000 140 33845.65 254.31 17101.09 88888.00 2019-05-20 11:03:13.000 140 33845.69 254.29 17101.11 88888.00 2019-05-20 11:03:14.000 140 33845.71 254.30 17101.11 88888.00 2019-05-20 11:03:15.000 140 33845.68 254.29 17101.12 37921.74 2019-05-20 11:03:16.000 140 33845.65 254.30 17101.12 88888.00 2019-05-20 11:03:17.000 140 33845.69 254.29 17101.17 88888.00 2019-05-20 11:03:18.000 140 33845.73 254.30 17101.16 88888.00 2019-05-20 11:03:19.000 140 33845.72 254.33 17101.14 88888.00 2019-05-20 11:03:20.000 140 33845.68 254.33 17101.19 37921.79 2019-05-20 11:03:21.000 140 33845.69 254.35 17101.20 88888.00 2019-05-20 11:03:22.000 140 33845.69 254.30 17101.17 88888.00 2019-05-20 11:03:23.000 140 33845.68 254.25 17101.17 88888.00 2019-05-20 11:03:24.000 140 33845.70 254.22 17101.18 88888.00 2019-05-20 11:03:25.000 140 33845.70 254.23 17101.12 37921.81 2019-05-20 11:03:26.000 140 33845.70 254.25 17101.14 88888.00 2019-05-20 11:03:27.000 140 33845.73 254.24 17101.17 88888.00 2019-05-20 11:03:28.000 140 33845.74 254.22 17101.22 88888.00 2019-05-20 11:03:29.000 140 33845.73 254.19 17101.19 88888.00 2019-05-20 11:03:30.000 140 33845.71 254.19 17101.20 37921.83 2019-05-20 11:03:31.000 140 33845.71 254.21 17101.20 88888.00 2019-05-20 11:03:32.000 140 33845.68 254.21 17101.18 88888.00 2019-05-20 11:03:33.000 140 33845.71 254.17 17101.21 88888.00 2019-05-20 11:03:34.000 140 33845.65 254.21 17101.25 88888.00 2019-05-20 11:03:35.000 140 33845.67 254.18 17101.22 37921.74 2019-05-20 11:03:36.000 140 33845.67 254.19 17101.24 88888.00 2019-05-20 11:03:37.000 140 33845.70 254.21 17101.30 88888.00 2019-05-20 11:03:38.000 140 33845.72 254.22 17101.25 88888.00 2019-05-20 11:03:39.000 140 33845.68 254.18 17101.20 88888.00 2019-05-20 11:03:40.000 140 33845.69 254.22 17101.25 37921.90 2019-05-20 11:03:41.000 140 33845.70 254.20 17101.23 88888.00 2019-05-20 11:03:42.000 140 33845.73 254.24 17101.22 88888.00 2019-05-20 11:03:43.000 140 33845.73 254.24 17101.19 88888.00 2019-05-20 11:03:44.000 140 33845.71 254.22 17101.23 88888.00 2019-05-20 11:03:45.000 140 33845.72 254.24 17101.29 37921.83 2019-05-20 11:03:46.000 140 33845.74 254.19 17101.31 88888.00 2019-05-20 11:03:47.000 140 33845.76 254.12 17101.31 88888.00 2019-05-20 11:03:48.000 140 33845.77 254.12 17101.29 88888.00 2019-05-20 11:03:49.000 140 33845.77 254.11 17101.27 88888.00 2019-05-20 11:03:50.000 140 33845.78 254.12 17101.27 37921.85 2019-05-20 11:03:51.000 140 33845.76 254.10 17101.33 88888.00 2019-05-20 11:03:52.000 140 33845.75 254.15 17101.34 88888.00 2019-05-20 11:03:53.000 140 33845.79 254.15 17101.34 88888.00 2019-05-20 11:03:54.000 140 33845.79 254.12 17101.35 88888.00 2019-05-20 11:03:55.000 140 33845.75 254.09 17101.39 37921.88 2019-05-20 11:03:56.000 140 33845.75 254.09 17101.37 88888.00 2019-05-20 11:03:57.000 140 33845.76 254.09 17101.34 88888.00 2019-05-20 11:03:58.000 140 33845.73 254.09 17101.30 88888.00 2019-05-20 11:03:59.000 140 33845.78 254.11 17101.33 88888.00 2019-05-20 11:04:00.000 140 33845.80 254.13 17101.32 37921.86 2019-05-20 11:04:01.000 140 33845.84 254.13 17101.28 88888.00 2019-05-20 11:04:02.000 140 33845.81 254.15 17101.28 88888.00 2019-05-20 11:04:03.000 140 33845.80 254.11 17101.29 88888.00 2019-05-20 11:04:04.000 140 33845.85 254.11 17101.32 88888.00 2019-05-20 11:04:05.000 140 33845.87 254.12 17101.32 37921.89 2019-05-20 11:04:06.000 140 33845.84 254.10 17101.31 88888.00 2019-05-20 11:04:07.000 140 33845.86 254.09 17101.34 88888.00 2019-05-20 11:04:08.000 140 33845.84 254.13 17101.31 88888.00 2019-05-20 11:04:09.000 140 33845.80 254.11 17101.30 88888.00 2019-05-20 11:04:10.000 140 33845.81 254.07 17101.33 37921.94 2019-05-20 11:04:11.000 140 33845.81 254.08 17101.34 88888.00 2019-05-20 11:04:12.000 140 33845.83 254.04 17101.32 88888.00 2019-05-20 11:04:13.000 140 33845.84 254.02 17101.31 88888.00 2019-05-20 11:04:14.000 140 33845.85 254.03 17101.30 88888.00 2019-05-20 11:04:15.000 140 33845.87 254.02 17101.36 37922.00 2019-05-20 11:04:16.000 140 33845.84 253.97 17101.34 88888.00 2019-05-20 11:04:17.000 140 33845.85 253.97 17101.32 88888.00 2019-05-20 11:04:18.000 140 33845.83 253.95 17101.32 88888.00 2019-05-20 11:04:19.000 140 33845.82 254.00 17101.34 88888.00 2019-05-20 11:04:20.000 140 33845.85 254.03 17101.32 37922.06 2019-05-20 11:04:21.000 140 33845.85 254.01 17101.28 88888.00 2019-05-20 11:04:22.000 140 33845.86 254.01 17101.36 88888.00 2019-05-20 11:04:23.000 140 33845.89 253.99 17101.32 88888.00 2019-05-20 11:04:24.000 140 33845.89 254.02 17101.32 88888.00 2019-05-20 11:04:25.000 140 33845.89 254.04 17101.34 37922.04 2019-05-20 11:04:26.000 140 33845.88 254.05 17101.37 88888.00 2019-05-20 11:04:27.000 140 33845.93 254.05 17101.44 88888.00 2019-05-20 11:04:28.000 140 33845.92 254.06 17101.39 88888.00 2019-05-20 11:04:29.000 140 33845.92 254.02 17101.37 88888.00 2019-05-20 11:04:30.000 140 33845.96 253.96 17101.37 37922.01 2019-05-20 11:04:31.000 140 33845.99 253.98 17101.40 88888.00 2019-05-20 11:04:32.000 140 33846.01 254.04 17101.41 88888.00 2019-05-20 11:04:33.000 140 33845.96 254.03 17101.42 88888.00 2019-05-20 11:04:34.000 140 33845.95 254.03 17101.46 88888.00 2019-05-20 11:04:35.000 140 33845.96 253.96 17101.46 37922.10 2019-05-20 11:04:36.000 140 33845.96 253.95 17101.45 88888.00 2019-05-20 11:04:37.000 140 33845.96 253.97 17101.41 88888.00 2019-05-20 11:04:38.000 140 33845.97 253.96 17101.44 88888.00 2019-05-20 11:04:39.000 140 33845.98 253.99 17101.41 88888.00 2019-05-20 11:04:40.000 140 33845.98 253.99 17101.45 37922.10 2019-05-20 11:04:41.000 140 33845.99 253.97 17101.42 88888.00 2019-05-20 11:04:42.000 140 33845.98 253.97 17101.41 88888.00 2019-05-20 11:04:43.000 140 33845.99 253.98 17101.42 88888.00 2019-05-20 11:04:44.000 140 33846.00 253.95 17101.45 88888.00 2019-05-20 11:04:45.000 140 33846.02 253.94 17101.46 37922.10 2019-05-20 11:04:46.000 140 33846.03 253.94 17101.49 88888.00 2019-05-20 11:04:47.000 140 33846.01 253.95 17101.45 88888.00 2019-05-20 11:04:48.000 140 33846.01 253.95 17101.41 88888.00 2019-05-20 11:04:49.000 140 33846.01 254.01 17101.46 88888.00 2019-05-20 11:04:50.000 140 33846.02 254.02 17101.45 37922.25 2019-05-20 11:04:51.000 140 33846.01 254.00 17101.46 88888.00 2019-05-20 11:04:52.000 140 33846.04 253.94 17101.42 88888.00 2019-05-20 11:04:53.000 140 33846.02 253.85 17101.44 88888.00 2019-05-20 11:04:54.000 140 33846.02 253.88 17101.44 88888.00 2019-05-20 11:04:55.000 140 33846.06 253.86 17101.44 37922.18 2019-05-20 11:04:56.000 140 33846.07 253.86 17101.46 88888.00 2019-05-20 11:04:57.000 140 33846.09 253.84 17101.45 88888.00 2019-05-20 11:04:58.000 140 33846.07 253.84 17101.51 88888.00 2019-05-20 11:04:59.000 140 33846.09 253.84 17101.51 88888.00 2019-05-20 11:05:00.000 140 33846.10 253.84 17101.48 37922.21 2019-05-20 11:05:01.000 140 33846.10 253.86 17101.47 88888.00 2019-05-20 11:05:02.000 140 33846.11 253.85 17101.47 88888.00 2019-05-20 11:05:03.000 140 33846.09 253.84 17101.47 88888.00 2019-05-20 11:05:04.000 140 33846.06 253.81 17101.46 88888.00 2019-05-20 11:05:05.000 140 33846.11 253.79 17101.49 37922.24 2019-05-20 11:05:06.000 140 33846.13 253.82 17101.51 88888.00 2019-05-20 11:05:07.000 140 33846.14 253.88 17101.53 88888.00 2019-05-20 11:05:08.000 140 33846.17 253.85 17101.52 88888.00 2019-05-20 11:05:09.000 140 33846.15 253.83 17101.52 88888.00 2019-05-20 11:05:10.000 140 33846.16 253.81 17101.52 37922.38 2019-05-20 11:05:11.000 140 33846.16 253.83 17101.52 88888.00 2019-05-20 11:05:12.000 140 33846.18 253.83 17101.50 88888.00 2019-05-20 11:05:13.000 140 33846.18 253.86 17101.43 88888.00 2019-05-20 11:05:14.000 140 33846.20 253.84 17101.48 88888.00 2019-05-20 11:05:15.000 140 33846.20 253.82 17101.47 37922.38 2019-05-20 11:05:16.000 140 33846.26 253.87 17101.49 88888.00 2019-05-20 11:05:17.000 140 33846.24 253.82 17101.53 88888.00 2019-05-20 11:05:18.000 140 33846.22 253.81 17101.53 88888.00 2019-05-20 11:05:19.000 140 33846.23 253.81 17101.55 88888.00 2019-05-20 11:05:20.000 140 33846.21 253.76 17101.57 37922.46 2019-05-20 11:05:21.000 140 33846.21 253.73 17101.51 88888.00 2019-05-20 11:05:22.000 140 33846.24 253.72 17101.53 88888.00 2019-05-20 11:05:23.000 140 33846.28 253.70 17101.55 88888.00 2019-05-20 11:05:24.000 140 33846.26 253.74 17101.47 88888.00 2019-05-20 11:05:25.000 140 33846.25 253.75 17101.49 37922.44 2019-05-20 11:05:26.000 140 33846.26 253.71 17101.48 88888.00 2019-05-20 11:05:27.000 140 33846.25 253.70 17101.51 88888.00 2019-05-20 11:05:28.000 140 33846.26 253.68 17101.54 88888.00 2019-05-20 11:05:29.000 140 33846.28 253.68 17101.56 88888.00 2019-05-20 11:05:30.000 140 33846.28 253.67 17101.59 37922.38 2019-05-20 11:05:31.000 140 33846.28 253.66 17101.55 88888.00 2019-05-20 11:05:32.000 140 33846.31 253.65 17101.53 88888.00 2019-05-20 11:05:33.000 140 33846.33 253.67 17101.55 88888.00 2019-05-20 11:05:34.000 140 33846.30 253.63 17101.60 88888.00 2019-05-20 11:05:35.000 140 33846.29 253.61 17101.58 37922.40 2019-05-20 11:05:36.000 140 33846.31 253.62 17101.59 88888.00 2019-05-20 11:05:37.000 140 33846.32 253.64 17101.57 88888.00 2019-05-20 11:05:38.000 140 33846.36 253.70 17101.58 88888.00 2019-05-20 11:05:39.000 140 33846.34 253.72 17101.60 88888.00 2019-05-20 11:05:40.000 140 33846.33 253.68 17101.61 37922.42 2019-05-20 11:05:41.000 140 33846.36 253.68 17101.61 88888.00 2019-05-20 11:05:42.000 140 33846.35 253.71 17101.65 88888.00 2019-05-20 11:05:43.000 140 33846.31 253.71 17101.66 88888.00 2019-05-20 11:05:44.000 140 33846.30 253.67 17101.59 88888.00 2019-05-20 11:05:45.000 140 33846.32 253.71 17101.53 37922.46 2019-05-20 11:05:46.000 140 33846.31 253.74 17101.58 88888.00 2019-05-20 11:05:47.000 140 33846.31 253.74 17101.59 88888.00 2019-05-20 11:05:48.000 140 33846.31 253.73 17101.54 88888.00 2019-05-20 11:05:49.000 140 33846.31 253.75 17101.54 88888.00 2019-05-20 11:05:50.000 140 33846.32 253.70 17101.54 37922.44 2019-05-20 11:05:51.000 140 33846.28 253.68 17101.52 88888.00 2019-05-20 11:05:52.000 140 33846.28 253.69 17101.54 88888.00 2019-05-20 11:05:53.000 140 33846.28 253.75 17101.59 88888.00 2019-05-20 11:05:54.000 140 33846.27 253.72 17101.62 88888.00 2019-05-20 11:05:55.000 140 33846.33 253.74 17101.63 37922.42 2019-05-20 11:05:56.000 140 33846.34 253.73 17101.58 88888.00 2019-05-20 11:05:57.000 140 33846.30 253.68 17101.57 88888.00 2019-05-20 11:05:58.000 140 33846.29 253.64 17101.58 88888.00 2019-05-20 11:05:59.000 140 33846.28 253.68 17101.58 88888.00 2019-05-20 11:06:00.000 140 33846.33 253.66 17101.62 37922.45 2019-05-20 11:06:01.000 140 33846.33 253.59 17101.61 88888.00 2019-05-20 11:06:02.000 140 33846.35 253.52 17101.62 88888.00 2019-05-20 11:06:03.000 140 33846.35 253.54 17101.60 88888.00 2019-05-20 11:06:04.000 140 33846.33 253.50 17101.57 88888.00 2019-05-20 11:06:05.000 140 33846.31 253.47 17101.58 37922.56 2019-05-20 11:06:06.000 140 33846.35 253.49 17101.58 88888.00 2019-05-20 11:06:07.000 140 33846.35 253.48 17101.59 88888.00 2019-05-20 11:06:08.000 140 33846.34 253.43 17101.59 88888.00 2019-05-20 11:06:09.000 140 33846.32 253.46 17101.59 88888.00 2019-05-20 11:06:10.000 140 33846.31 253.47 17101.61 37922.56 2019-05-20 11:06:11.000 140 33846.31 253.48 17101.65 88888.00 2019-05-20 11:06:12.000 140 33846.34 253.52 17101.61 88888.00 2019-05-20 11:06:13.000 140 33846.35 253.50 17101.58 88888.00 2019-05-20 11:06:14.000 140 33846.35 253.45 17101.62 88888.00 2019-05-20 11:06:15.000 140 33846.43 253.43 17101.70 37922.56 2019-05-20 11:06:16.000 140 33846.43 253.43 17101.70 88888.00 2019-05-20 11:06:17.000 140 33846.47 253.41 17101.71 88888.00 2019-05-20 11:06:18.000 140 33846.44 253.43 17101.68 88888.00 2019-05-20 11:06:19.000 140 33846.47 253.43 17101.68 88888.00 2019-05-20 11:06:20.000 140 33846.47 253.45 17101.68 37922.50 2019-05-20 11:06:21.000 140 33846.48 253.48 17101.65 88888.00 2019-05-20 11:06:22.000 140 33846.46 253.50 17101.64 88888.00 2019-05-20 11:06:23.000 140 33846.45 253.46 17101.63 88888.00 2019-05-20 11:06:24.000 140 33846.47 253.46 17101.65 88888.00 2019-05-20 11:06:25.000 140 33846.47 253.44 17101.67 37922.58 2019-05-20 11:06:26.000 140 33846.46 253.40 17101.68 88888.00 2019-05-20 11:06:27.000 140 33846.52 253.40 17101.68 88888.00 2019-05-20 11:06:28.000 140 33846.51 253.38 17101.69 88888.00 2019-05-20 11:06:29.000 140 33846.52 253.37 17101.71 88888.00 2019-05-20 11:06:30.000 140 33846.52 253.37 17101.72 37922.60 2019-05-20 11:06:31.000 140 33846.51 253.38 17101.71 88888.00 2019-05-20 11:06:32.000 140 33846.52 253.39 17101.73 88888.00 2019-05-20 11:06:33.000 140 33846.54 253.41 17101.72 88888.00 2019-05-20 11:06:34.000 140 33846.53 253.39 17101.66 88888.00 2019-05-20 11:06:35.000 140 33846.52 253.37 17101.67 37922.52 2019-05-20 11:06:36.000 140 33846.50 253.36 17101.67 88888.00 2019-05-20 11:06:37.000 140 33846.50 253.36 17101.65 88888.00 2019-05-20 11:06:38.000 140 33846.49 253.36 17101.67 88888.00 2019-05-20 11:06:39.000 140 33846.49 253.41 17101.70 88888.00 2019-05-20 11:06:40.000 140 33846.55 253.43 17101.70 37922.72 2019-05-20 11:06:41.000 140 33846.58 253.39 17101.68 88888.00 2019-05-20 11:06:42.000 140 33846.58 253.39 17101.68 88888.00 2019-05-20 11:06:43.000 140 33846.61 253.38 17101.69 88888.00 2019-05-20 11:06:44.000 140 33846.62 253.35 17101.71 88888.00 2019-05-20 11:06:45.000 140 33846.57 253.31 17101.68 37922.58 2019-05-20 11:06:46.000 140 33846.55 253.32 17101.67 88888.00 2019-05-20 11:06:47.000 140 33846.53 253.34 17101.70 88888.00 2019-05-20 11:06:48.000 140 33846.54 253.34 17101.70 88888.00 2019-05-20 11:06:49.000 140 33846.56 253.33 17101.72 88888.00 2019-05-20 11:06:50.000 140 33846.56 253.30 17101.74 37922.67 2019-05-20 11:06:51.000 140 33846.54 253.27 17101.69 88888.00 2019-05-20 11:06:52.000 140 33846.53 253.26 17101.70 88888.00 2019-05-20 11:06:53.000 140 33846.53 253.27 17101.71 88888.00 2019-05-20 11:06:54.000 140 33846.58 253.23 17101.73 88888.00 2019-05-20 11:06:55.000 140 33846.63 253.21 17101.71 37922.75 2019-05-20 11:06:56.000 140 33846.66 253.26 17101.74 88888.00 2019-05-20 11:06:57.000 140 33846.63 253.24 17101.74 88888.00 2019-05-20 11:06:58.000 140 33846.65 253.23 17101.72 88888.00 2019-05-20 11:06:59.000 140 33846.71 253.21 17101.73 88888.00 2019-05-20 11:07:00.000 140 33846.67 253.22 17101.73 37922.76 2019-05-20 11:07:01.000 140 33846.67 253.22 17101.74 88888.00 2019-05-20 11:07:02.000 140 33846.69 253.18 17101.75 88888.00 2019-05-20 11:07:03.000 140 33846.65 253.19 17101.77 88888.00 2019-05-20 11:07:04.000 140 33846.65 253.19 17101.75 88888.00 2019-05-20 11:07:05.000 140 33846.69 253.23 17101.74 37922.88 2019-05-20 11:07:06.000 140 33846.67 253.18 17101.74 88888.00 2019-05-20 11:07:07.000 140 33846.64 253.18 17101.77 88888.00 2019-05-20 11:07:08.000 140 33846.61 253.14 17101.75 88888.00 2019-05-20 11:07:09.000 140 33846.66 253.12 17101.77 88888.00 2019-05-20 11:07:10.000 140 33846.73 253.10 17101.71 37922.83 2019-05-20 11:07:11.000 140 33846.74 253.07 17101.72 88888.00 2019-05-20 11:07:12.000 140 33846.72 253.08 17101.78 88888.00 2019-05-20 11:07:13.000 140 33846.72 253.10 17101.78 88888.00 2019-05-20 11:07:14.000 140 33846.74 253.13 17101.81 88888.00 2019-05-20 11:07:15.000 140 33846.78 253.11 17101.81 37922.97 2019-05-20 11:07:16.000 140 33846.76 253.05 17101.83 88888.00 2019-05-20 11:07:17.000 140 33846.73 253.05 17101.84 88888.00 2019-05-20 11:07:18.000 140 33846.78 253.04 17101.86 88888.00 2019-05-20 11:07:19.000 140 33846.86 253.08 17101.85 88888.00 2019-05-20 11:07:20.000 140 33846.87 253.15 17101.84 37922.86 2019-05-20 11:07:21.000 140 33846.86 253.16 17101.84 88888.00 2019-05-20 11:07:22.000 140 33846.87 253.12 17101.83 88888.00 2019-05-20 11:07:23.000 140 33846.89 253.08 17101.84 88888.00 2019-05-20 11:07:24.000 140 33846.89 253.05 17101.90 88888.00 2019-05-20 11:07:25.000 140 33846.89 253.07 17101.87 37923.03 2019-05-20 11:07:26.000 140 33846.87 253.02 17101.82 88888.00 2019-05-20 11:07:27.000 140 33846.89 253.04 17101.83 88888.00 2019-05-20 11:07:28.000 140 33846.90 253.04 17101.82 88888.00 2019-05-20 11:07:29.000 140 33846.92 253.01 17101.81 88888.00 2019-05-20 11:07:30.000 140 33846.94 252.99 17101.83 37923.03 2019-05-20 11:07:31.000 140 33847.01 253.01 17101.84 88888.00 2019-05-20 11:07:32.000 140 33847.00 252.98 17101.80 88888.00 2019-05-20 11:07:33.000 140 33847.01 252.99 17101.81 88888.00 2019-05-20 11:07:34.000 140 33846.99 252.97 17101.79 88888.00 2019-05-20 11:07:35.000 140 33847.04 252.96 17101.81 37923.17 2019-05-20 11:07:36.000 140 33847.03 252.96 17101.89 88888.00 2019-05-20 11:07:37.000 140 33847.03 252.94 17101.91 88888.00 2019-05-20 11:07:38.000 140 33847.04 252.94 17101.89 88888.00 2019-05-20 11:07:39.000 140 33847.10 252.96 17101.86 88888.00 2019-05-20 11:07:40.000 140 33847.11 252.93 17101.85 37923.14 2019-05-20 11:07:41.000 140 33847.12 252.93 17101.84 88888.00 2019-05-20 11:07:42.000 140 33847.13 252.94 17101.84 88888.00 2019-05-20 11:07:43.000 140 33847.17 252.97 17101.81 88888.00 2019-05-20 11:07:44.000 140 33847.18 252.95 17101.80 88888.00 2019-05-20 11:07:45.000 140 33847.18 252.94 17101.76 37923.28 2019-05-20 11:07:46.000 140 33847.15 252.96 17101.78 88888.00 2019-05-20 11:07:47.000 140 33847.15 252.97 17101.79 88888.00 2019-05-20 11:07:48.000 140 33847.18 252.94 17101.78 88888.00 2019-05-20 11:07:49.000 140 33847.22 252.93 17101.81 88888.00 2019-05-20 11:07:50.000 140 33847.25 252.92 17101.83 37923.31 2019-05-20 11:07:51.000 140 33847.27 252.91 17101.85 88888.00 2019-05-20 11:07:52.000 140 33847.28 252.91 17101.82 88888.00 2019-05-20 11:07:53.000 140 33847.29 252.86 17101.80 88888.00 2019-05-20 11:07:54.000 140 33847.31 252.90 17101.83 88888.00 2019-05-20 11:07:55.000 140 33847.33 252.88 17101.84 37923.46 2019-05-20 11:07:56.000 140 33847.33 252.87 17101.89 88888.00 2019-05-20 11:07:57.000 140 33847.36 252.85 17101.89 88888.00 2019-05-20 11:07:58.000 140 33847.40 252.88 17101.91 88888.00 2019-05-20 11:07:59.000 140 33847.45 252.85 17101.88 88888.00 2019-05-20 11:08:00.000 140 33847.44 252.80 17101.83 37923.49 2019-05-20 11:08:01.000 140 33847.44 252.83 17101.82 88888.00 2019-05-20 11:08:02.000 140 33847.46 252.79 17101.86 88888.00 2019-05-20 11:08:03.000 140 33847.50 252.74 17101.85 88888.00 2019-05-20 11:08:04.000 140 33847.50 252.73 17101.82 88888.00 2019-05-20 11:08:05.000 140 33847.57 252.73 17101.82 37923.56 2019-05-20 11:08:06.000 140 33847.58 252.76 17101.87 88888.00 2019-05-20 11:08:07.000 140 33847.62 252.77 17101.88 88888.00 2019-05-20 11:08:08.000 140 33847.63 252.73 17101.87 88888.00 2019-05-20 11:08:09.000 140 33847.64 252.70 17101.90 88888.00 2019-05-20 11:08:10.000 140 33847.65 252.69 17101.87 37923.69 2019-05-20 11:08:11.000 140 33847.66 252.69 17101.89 88888.00 2019-05-20 11:08:12.000 140 33847.70 252.65 17101.85 88888.00 2019-05-20 11:08:13.000 140 33847.70 252.64 17101.85 88888.00 2019-05-20 11:08:14.000 140 33847.71 252.62 17101.89 88888.00 2019-05-20 11:08:15.000 140 33847.78 252.74 17101.89 37923.75 2019-05-20 11:08:16.000 140 33847.83 252.76 17101.89 88888.00 2019-05-20 11:08:17.000 140 33847.77 252.74 17101.90 88888.00 2019-05-20 11:08:18.000 140 33847.79 252.72 17101.91 88888.00 2019-05-20 11:08:19.000 140 33847.82 252.73 17101.87 88888.00 2019-05-20 11:08:20.000 140 33847.85 252.74 17101.91 37923.88 2019-05-20 11:08:21.000 140 33847.85 252.72 17101.92 88888.00 2019-05-20 11:08:22.000 140 33847.86 252.69 17101.89 88888.00 2019-05-20 11:08:23.000 140 33847.91 252.68 17101.88 88888.00 2019-05-20 11:08:24.000 140 33847.96 252.65 17101.85 88888.00 2019-05-20 11:08:25.000 140 33847.98 252.61 17101.88 37923.96 2019-05-20 11:08:26.000 140 33848.02 252.63 17101.86 88888.00 2019-05-20 11:08:27.000 140 33848.00 252.64 17101.89 88888.00 2019-05-20 11:08:28.000 140 33848.01 252.63 17101.90 88888.00 2019-05-20 11:08:29.000 140 33848.02 252.60 17101.87 88888.00 2019-05-20 11:08:30.000 140 33848.03 252.58 17101.87 37924.03 2019-05-20 11:08:31.000 140 33848.04 252.56 17101.87 88888.00 2019-05-20 11:08:32.000 140 33848.04 252.53 17101.91 88888.00 2019-05-20 11:08:33.000 140 33848.00 252.53 17101.89 88888.00 2019-05-20 11:08:34.000 140 33848.01 252.56 17101.93 88888.00 2019-05-20 11:08:35.000 140 33848.01 252.58 17101.93 37924.10 2019-05-20 11:08:36.000 140 33848.02 252.56 17101.91 88888.00 2019-05-20 11:08:37.000 140 33848.05 252.57 17101.93 88888.00 2019-05-20 11:08:38.000 140 33848.08 252.56 17101.92 88888.00 2019-05-20 11:08:39.000 140 33848.10 252.57 17101.92 88888.00 2019-05-20 11:08:40.000 140 33848.09 252.56 17101.91 37924.18 2019-05-20 11:08:41.000 140 33848.12 252.51 17101.92 88888.00 2019-05-20 11:08:42.000 140 33848.15 252.51 17101.92 88888.00 2019-05-20 11:08:43.000 140 33848.19 252.51 17101.94 88888.00 2019-05-20 11:08:44.000 140 33848.16 252.45 17101.94 88888.00 2019-05-20 11:08:45.000 140 33848.16 252.41 17101.92 37924.31 2019-05-20 11:08:46.000 140 33848.21 252.38 17101.90 88888.00 2019-05-20 11:08:47.000 140 33848.25 252.38 17101.89 88888.00 2019-05-20 11:08:48.000 140 33848.23 252.39 17101.85 88888.00 2019-05-20 11:08:49.000 140 33848.23 252.33 17101.89 88888.00 2019-05-20 11:08:50.000 140 33848.27 252.34 17101.91 37924.36 2019-05-20 11:08:51.000 140 33848.29 252.38 17101.89 88888.00 2019-05-20 11:08:52.000 140 33848.33 252.35 17101.89 88888.00 2019-05-20 11:08:53.000 140 33848.34 252.33 17101.91 88888.00 2019-05-20 11:08:54.000 140 33848.34 252.29 17101.85 88888.00 2019-05-20 11:08:55.000 140 33848.37 252.34 17101.86 37924.38 2019-05-20 11:08:56.000 140 33848.37 252.35 17101.90 88888.00 2019-05-20 11:08:57.000 140 33848.34 252.30 17101.91 88888.00 2019-05-20 11:08:58.000 140 33848.35 252.30 17101.89 88888.00 2019-05-20 11:08:59.000 140 33848.38 252.28 17101.96 88888.00 2019-05-20 11:09:00.000 140 33848.37 252.28 17101.92 37924.43 2019-05-20 11:09:01.000 140 33848.41 252.25 17101.95 88888.00 2019-05-20 11:09:02.000 140 33848.42 252.25 17101.91 88888.00 2019-05-20 11:09:03.000 140 33848.42 252.25 17101.87 88888.00 2019-05-20 11:09:04.000 140 33848.41 252.29 17101.89 88888.00 2019-05-20 11:09:05.000 140 33848.47 252.28 17101.90 37924.54 2019-05-20 11:09:06.000 140 33848.45 252.23 17101.92 88888.00 2019-05-20 11:09:07.000 140 33848.45 252.23 17101.92 88888.00 2019-05-20 11:09:08.000 140 33848.44 252.23 17101.90 88888.00 2019-05-20 11:09:09.000 140 33848.46 252.22 17101.92 88888.00 2019-05-20 11:09:10.000 140 33848.47 252.18 17101.91 37924.54 2019-05-20 11:09:11.000 140 33848.48 252.17 17101.93 88888.00 2019-05-20 11:09:12.000 140 33848.50 252.23 17101.95 88888.00 2019-05-20 11:09:13.000 140 33848.50 252.20 17101.91 88888.00 2019-05-20 11:09:14.000 140 33848.52 252.15 17101.91 88888.00 2019-05-20 11:09:15.000 140 33848.52 252.15 17101.97 37924.57 2019-05-20 11:09:16.000 140 33848.52 252.16 17101.95 88888.00 2019-05-20 11:09:17.000 140 33848.53 252.14 17101.94 88888.00 2019-05-20 11:09:18.000 140 33848.53 252.15 17101.91 88888.00 2019-05-20 11:09:19.000 140 33848.52 252.15 17101.90 88888.00 2019-05-20 11:09:20.000 140 33848.54 252.14 17101.91 37924.64 2019-05-20 11:09:21.000 140 33848.59 252.14 17101.93 88888.00 2019-05-20 11:09:22.000 140 33848.62 252.11 17101.95 88888.00 2019-05-20 11:09:23.000 140 33848.64 252.06 17101.94 88888.00 2019-05-20 11:09:24.000 140 33848.65 252.04 17101.95 88888.00 2019-05-20 11:09:25.000 140 33848.69 252.06 17101.95 37924.67 2019-05-20 11:09:26.000 140 33848.70 252.05 17101.93 88888.00 2019-05-20 11:09:27.000 140 33848.67 252.00 17101.94 88888.00 2019-05-20 11:09:28.000 140 33848.68 252.03 17101.96 88888.00 2019-05-20 11:09:29.000 140 33848.72 252.04 17101.98 88888.00 2019-05-20 11:09:30.000 140 33848.73 252.02 17101.97 37924.74 2019-05-20 11:09:31.000 140 33848.75 252.07 17101.97 88888.00 2019-05-20 11:09:32.000 140 33848.79 252.03 17101.99 88888.00 2019-05-20 11:09:33.000 140 33848.80 252.00 17101.98 88888.00 2019-05-20 11:09:34.000 140 33848.78 252.02 17101.97 88888.00 2019-05-20 11:09:35.000 140 33848.79 252.05 17101.94 37924.81 2019-05-20 11:09:36.000 140 33848.80 252.02 17101.97 88888.00 2019-05-20 11:09:37.000 140 33848.83 252.03 17101.99 88888.00 2019-05-20 11:09:38.000 140 33848.81 252.02 17101.94 88888.00 2019-05-20 11:09:39.000 140 33848.80 252.06 17101.95 88888.00 2019-05-20 11:09:40.000 140 33848.82 252.04 17101.97 37924.88 2019-05-20 11:09:41.000 140 33848.87 251.99 17101.97 88888.00 2019-05-20 11:09:42.000 140 33848.89 251.96 17102.00 88888.00 2019-05-20 11:09:43.000 140 33848.84 252.00 17101.96 88888.00 2019-05-20 11:09:44.000 140 33848.84 251.98 17101.97 88888.00 2019-05-20 11:09:45.000 140 33848.91 251.89 17102.02 37924.88 2019-05-20 11:09:46.000 140 33848.89 251.89 17101.97 88888.00 2019-05-20 11:09:47.000 140 33848.88 251.90 17101.96 88888.00 2019-05-20 11:09:48.000 140 33848.84 251.89 17101.98 88888.00 2019-05-20 11:09:49.000 140 33848.86 251.89 17101.98 88888.00 2019-05-20 11:09:50.000 140 33848.90 251.95 17101.99 37924.93 2019-05-20 11:09:51.000 140 33848.93 252.04 17102.03 88888.00 2019-05-20 11:09:52.000 140 33848.92 252.04 17102.00 88888.00 2019-05-20 11:09:53.000 140 33848.95 252.02 17101.97 88888.00 2019-05-20 11:09:54.000 140 33848.94 252.06 17101.97 88888.00 2019-05-20 11:09:55.000 140 33848.96 252.08 17101.94 37924.95 2019-05-20 11:09:56.000 140 33848.98 252.07 17101.95 88888.00 2019-05-20 11:09:57.000 140 33849.02 252.07 17102.01 88888.00 2019-05-20 11:09:58.000 140 33849.04 252.06 17102.02 88888.00 2019-05-20 11:09:59.000 140 33849.07 252.03 17102.03 88888.00 2019-05-20 11:10:00.000 140 33849.05 252.04 17102.07 37924.93 2019-05-20 11:10:01.000 140 33849.06 252.05 17102.04 88888.00 2019-05-20 11:10:02.000 140 33849.06 252.05 17102.03 88888.00 2019-05-20 11:10:03.000 140 33849.12 252.06 17102.04 88888.00 2019-05-20 11:10:04.000 140 33849.16 252.07 17102.04 88888.00 2019-05-20 11:10:05.000 140 33849.15 252.04 17102.05 37925.06 2019-05-20 11:10:06.000 140 33849.16 252.01 17102.06 88888.00 2019-05-20 11:10:07.000 140 33849.21 252.03 17102.04 88888.00 2019-05-20 11:10:08.000 140 33849.19 252.02 17102.05 88888.00 2019-05-20 11:10:09.000 140 33849.17 252.01 17102.05 88888.00 2019-05-20 11:10:10.000 140 33849.16 252.00 17102.07 37925.13 2019-05-20 11:10:11.000 140 33849.22 251.99 17102.02 88888.00 2019-05-20 11:10:12.000 140 33849.23 252.04 17102.02 88888.00 2019-05-20 11:10:13.000 140 33849.21 252.01 17102.03 88888.00 2019-05-20 11:10:14.000 140 33849.22 251.93 17102.04 88888.00 2019-05-20 11:10:15.000 140 33849.26 251.89 17102.02 37925.21 2019-05-20 11:10:16.000 140 33849.27 251.92 17102.02 88888.00 2019-05-20 11:10:17.000 140 33849.29 251.97 17102.05 88888.00 2019-05-20 11:10:18.000 140 33849.29 251.90 17102.04 88888.00 2019-05-20 11:10:19.000 140 33849.33 251.86 17102.03 88888.00 2019-05-20 11:10:20.000 140 33849.35 251.82 17102.07 37925.28 2019-05-20 11:10:21.000 140 33849.36 251.82 17102.07 88888.00 2019-05-20 11:10:22.000 140 33849.36 251.82 17102.05 88888.00 2019-05-20 11:10:23.000 140 33849.34 251.82 17102.06 88888.00 2019-05-20 11:10:24.000 140 33849.37 251.85 17102.07 88888.00 2019-05-20 11:10:25.000 140 33849.38 251.88 17102.05 37925.42 2019-05-20 11:10:26.000 140 33849.39 251.86 17102.00 88888.00 2019-05-20 11:10:27.000 140 33849.36 251.87 17102.02 88888.00 2019-05-20 11:10:28.000 140 33849.39 251.89 17102.04 88888.00 2019-05-20 11:10:29.000 140 33849.42 251.91 17102.06 88888.00 2019-05-20 11:10:30.000 140 33849.40 251.87 17102.07 37925.38 2019-05-20 11:10:31.000 140 33849.46 251.93 17102.03 88888.00 2019-05-20 11:10:32.000 140 33849.47 251.93 17101.99 88888.00 2019-05-20 11:10:33.000 140 33849.50 251.93 17101.99 88888.00 2019-05-20 11:10:34.000 140 33849.48 251.95 17101.97 88888.00 2019-05-20 11:10:35.000 140 33849.46 251.96 17101.99 37925.39 2019-05-20 11:10:36.000 140 33849.48 251.97 17101.97 88888.00 2019-05-20 11:10:37.000 140 33849.51 251.95 17102.00 88888.00 2019-05-20 11:10:38.000 140 33849.55 251.93 17101.99 88888.00 2019-05-20 11:10:39.000 140 33849.55 251.94 17101.97 88888.00 2019-05-20 11:10:40.000 140 33849.59 251.97 17102.05 37925.51 2019-05-20 11:10:41.000 140 33849.58 252.01 17102.02 88888.00 2019-05-20 11:10:42.000 140 33849.55 251.98 17102.05 88888.00 2019-05-20 11:10:43.000 140 33849.56 251.93 17102.07 88888.00 2019-05-20 11:10:44.000 140 33849.61 251.89 17102.08 88888.00 2019-05-20 11:10:45.000 140 33849.65 251.87 17102.09 37925.51 2019-05-20 11:10:46.000 140 33849.62 251.88 17102.08 88888.00 2019-05-20 11:10:47.000 140 33849.61 251.86 17102.03 88888.00 2019-05-20 11:10:48.000 140 33849.60 251.89 17102.01 88888.00 2019-05-20 11:10:49.000 140 33849.62 251.88 17102.02 88888.00 2019-05-20 11:10:50.000 140 33849.56 251.93 17102.01 37925.60 2019-05-20 11:10:51.000 140 33849.54 251.96 17101.99 88888.00 2019-05-20 11:10:52.000 140 33849.59 251.94 17101.98 88888.00 2019-05-20 11:10:53.000 140 33849.67 251.88 17102.02 88888.00 2019-05-20 11:10:54.000 140 33849.68 251.86 17102.01 88888.00 2019-05-20 11:10:55.000 140 33849.69 251.87 17102.00 37925.67 2019-05-20 11:10:56.000 140 33849.66 251.87 17101.98 88888.00 2019-05-20 11:10:57.000 140 33849.66 251.88 17102.00 88888.00 2019-05-20 11:10:58.000 140 33849.68 251.89 17102.03 88888.00 2019-05-20 11:10:59.000 140 33849.71 251.89 17102.00 88888.00 2019-05-20 11:11:00.000 140 33849.70 251.83 17101.98 37925.67 2019-05-20 11:11:01.000 140 33849.68 251.82 17101.97 88888.00 2019-05-20 11:11:02.000 140 33849.69 251.81 17101.96 88888.00 2019-05-20 11:11:03.000 140 33849.69 251.77 17101.98 88888.00 2019-05-20 11:11:04.000 140 33849.70 251.75 17101.95 88888.00 2019-05-20 11:11:05.000 140 33849.74 251.73 17101.96 37925.77 2019-05-20 11:11:06.000 140 33849.74 251.75 17101.98 88888.00 2019-05-20 11:11:07.000 140 33849.71 251.80 17101.98 88888.00 2019-05-20 11:11:08.000 140 33849.68 251.82 17101.95 88888.00 2019-05-20 11:11:09.000 140 33849.70 251.81 17101.96 88888.00 2019-05-20 11:11:10.000 140 33849.70 251.80 17101.98 37925.75 2019-05-20 11:11:11.000 140 33849.74 251.80 17101.97 88888.00 2019-05-20 11:11:12.000 140 33849.85 251.76 17102.02 88888.00 2019-05-20 11:11:13.000 140 33849.84 251.73 17102.02 88888.00 2019-05-20 11:11:14.000 140 33849.84 251.74 17102.03 88888.00 2019-05-20 11:11:15.000 140 33849.86 251.74 17102.05 37925.81 2019-05-20 11:11:16.000 140 33849.86 251.73 17102.03 88888.00 2019-05-20 11:11:17.000 140 33849.82 251.74 17102.05 88888.00 2019-05-20 11:11:18.000 140 33849.80 251.73 17102.04 88888.00 2019-05-20 11:11:19.000 140 33849.79 251.71 17102.01 88888.00 2019-05-20 11:11:20.000 140 33849.83 251.69 17102.01 37925.88 2019-05-20 11:11:21.000 140 33849.86 251.72 17102.06 88888.00 2019-05-20 11:11:22.000 140 33849.87 251.74 17102.07 88888.00 2019-05-20 11:11:23.000 140 33849.87 251.70 17102.08 88888.00 2019-05-20 11:11:24.000 140 33849.90 251.68 17102.11 88888.00 2019-05-20 11:11:25.000 140 33849.90 251.68 17102.10 37925.94 2019-05-20 11:11:26.000 140 33849.92 251.68 17102.06 88888.00 2019-05-20 11:11:27.000 140 33849.95 251.68 17102.06 88888.00 2019-05-20 11:11:28.000 140 33849.98 251.68 17102.07 88888.00 2019-05-20 11:11:29.000 140 33849.98 251.71 17102.10 88888.00 2019-05-20 11:11:30.000 140 33849.98 251.72 17102.13 37925.95 2019-05-20 11:11:31.000 140 33850.04 251.72 17102.11 88888.00 2019-05-20 11:11:32.000 140 33850.05 251.73 17102.10 88888.00 2019-05-20 11:11:33.000 140 33850.04 251.69 17102.12 88888.00 2019-05-20 11:11:34.000 140 33850.09 251.69 17102.11 88888.00 2019-05-20 11:11:35.000 140 33850.10 251.69 17102.09 37925.93 2019-05-20 11:11:36.000 140 33850.08 251.69 17102.06 88888.00 2019-05-20 11:11:37.000 140 33850.08 251.72 17102.08 88888.00 2019-05-20 11:11:38.000 140 33850.17 251.70 17102.10 88888.00 2019-05-20 11:11:39.000 140 33850.16 251.67 17102.10 88888.00 2019-05-20 11:11:40.000 140 33850.17 251.65 17102.15 37926.10 2019-05-20 11:11:41.000 140 33850.17 251.68 17102.18 88888.00 2019-05-20 11:11:42.000 140 33850.18 251.68 17102.16 88888.00 2019-05-20 11:11:43.000 140 33850.19 251.66 17102.17 88888.00 2019-05-20 11:11:44.000 140 33850.20 251.65 17102.17 88888.00 2019-05-20 11:11:45.000 140 33850.24 251.59 17102.13 37926.03 2019-05-20 11:11:46.000 140 33850.19 251.46 17102.13 88888.00 2019-05-20 11:11:47.000 140 33850.21 251.44 17102.14 88888.00 2019-05-20 11:11:48.000 140 33850.23 251.50 17102.13 88888.00 2019-05-20 11:11:49.000 140 33850.21 251.50 17102.14 88888.00 2019-05-20 11:11:50.000 140 33850.18 251.48 17102.13 37926.07 2019-05-20 11:11:51.000 140 33850.20 251.47 17102.11 88888.00 2019-05-20 11:11:52.000 140 33850.20 251.48 17102.10 88888.00 2019-05-20 11:11:53.000 140 33850.22 251.52 17102.06 88888.00 2019-05-20 11:11:54.000 140 33850.24 251.50 17102.10 88888.00 2019-05-20 11:11:55.000 140 33850.26 251.49 17102.09 37926.17 2019-05-20 11:11:56.000 140 33850.22 251.48 17102.08 88888.00 2019-05-20 11:11:57.000 140 33850.20 251.45 17102.11 88888.00 2019-05-20 11:11:58.000 140 33850.18 251.41 17102.10 88888.00 2019-05-20 11:11:59.000 140 33850.20 251.39 17102.13 88888.00 2019-05-20 11:12:00.000 140 33850.23 251.39 17102.15 37926.08 2019-05-20 11:12:01.000 140 33850.23 251.41 17102.13 88888.00 2019-05-20 11:12:02.000 140 33850.19 251.38 17102.10 88888.00 2019-05-20 11:12:03.000 140 33850.20 251.35 17102.09 88888.00 2019-05-20 11:12:04.000 140 33850.22 251.38 17102.11 88888.00 2019-05-20 11:12:05.000 140 33850.23 251.39 17102.14 37926.19 2019-05-20 11:12:06.000 140 33850.21 251.39 17102.12 88888.00 2019-05-20 11:12:07.000 140 33850.19 251.38 17102.06 88888.00 2019-05-20 11:12:08.000 140 33850.25 251.37 17102.08 88888.00 2019-05-20 11:12:09.000 140 33850.27 251.30 17102.11 88888.00 2019-05-20 11:12:10.000 140 33850.28 251.29 17102.11 37926.17 2019-05-20 11:12:11.000 140 33850.28 251.32 17102.15 88888.00 2019-05-20 11:12:12.000 140 33850.31 251.36 17102.21 88888.00 2019-05-20 11:12:13.000 140 33850.31 251.42 17102.15 88888.00 2019-05-20 11:12:14.000 140 33850.32 251.43 17102.11 88888.00 2019-05-20 11:12:15.000 140 33850.32 251.41 17102.13 37926.19 2019-05-20 11:12:16.000 140 33850.31 251.42 17102.17 88888.00 2019-05-20 11:12:17.000 140 33850.29 251.41 17102.17 88888.00 2019-05-20 11:12:18.000 140 33850.31 251.38 17102.17 88888.00 2019-05-20 11:12:19.000 140 33850.34 251.41 17102.17 88888.00 2019-05-20 11:12:20.000 140 33850.36 251.41 17102.16 37926.28 2019-05-20 11:12:21.000 140 33850.39 251.41 17102.16 88888.00 2019-05-20 11:12:22.000 140 33850.42 251.39 17102.12 88888.00 2019-05-20 11:12:23.000 140 33850.39 251.39 17102.11 88888.00 2019-05-20 11:12:24.000 140 33850.35 251.39 17102.11 88888.00 2019-05-20 11:12:25.000 140 33850.35 251.35 17102.16 37926.33 2019-05-20 11:12:26.000 140 33850.35 251.34 17102.17 88888.00 2019-05-20 11:12:27.000 140 33850.39 251.36 17102.16 88888.00 2019-05-20 11:12:28.000 140 33850.41 251.37 17102.17 88888.00 2019-05-20 11:12:29.000 140 33850.39 251.36 17102.19 88888.00 2019-05-20 11:12:30.000 140 33850.39 251.36 17102.19 37926.32 2019-05-20 11:12:31.000 140 33850.41 251.34 17102.17 88888.00 2019-05-20 11:12:32.000 140 33850.42 251.33 17102.20 88888.00 2019-05-20 11:12:33.000 140 33850.46 251.34 17102.21 88888.00 2019-05-20 11:12:34.000 140 33850.45 251.32 17102.22 88888.00 2019-05-20 11:12:35.000 140 33850.43 251.35 17102.25 37926.32 2019-05-20 11:12:36.000 140 33850.42 251.34 17102.23 88888.00 2019-05-20 11:12:37.000 140 33850.47 251.38 17102.21 88888.00 2019-05-20 11:12:38.000 140 33850.44 251.37 17102.22 88888.00 2019-05-20 11:12:39.000 140 33850.44 251.34 17102.23 88888.00 2019-05-20 11:12:40.000 140 33850.47 251.35 17102.22 37926.32 2019-05-20 11:12:41.000 140 33850.55 251.33 17102.20 88888.00 2019-05-20 11:12:42.000 140 33850.49 251.31 17102.22 88888.00 2019-05-20 11:12:43.000 140 33850.47 251.30 17102.22 88888.00 2019-05-20 11:12:44.000 140 33850.50 251.35 17102.26 88888.00 2019-05-20 11:12:45.000 140 33850.50 251.31 17102.28 37926.38 2019-05-20 11:12:46.000 140 33850.51 251.32 17102.25 88888.00 2019-05-20 11:12:47.000 140 33850.53 251.28 17102.26 88888.00 2019-05-20 11:12:48.000 140 33850.57 251.27 17102.26 88888.00 2019-05-20 11:12:49.000 140 33850.57 251.26 17102.28 88888.00 2019-05-20 11:12:50.000 140 33850.55 251.24 17102.28 37926.36 2019-05-20 11:12:51.000 140 33850.55 251.21 17102.26 88888.00 2019-05-20 11:12:52.000 140 33850.56 251.22 17102.24 88888.00 2019-05-20 11:12:53.000 140 33850.54 251.24 17102.24 88888.00 2019-05-20 11:12:54.000 140 33850.52 251.23 17102.26 88888.00 2019-05-20 11:12:55.000 140 33850.50 251.21 17102.22 37926.40 2019-05-20 11:12:56.000 140 33850.54 251.22 17102.25 88888.00 2019-05-20 11:12:57.000 140 33850.59 251.24 17102.28 88888.00 2019-05-20 11:12:58.000 140 33850.58 251.26 17102.22 88888.00 2019-05-20 11:12:59.000 140 33850.56 251.24 17102.22 88888.00 2019-05-20 11:13:00.000 140 33850.55 251.21 17102.26 37926.42 2019-05-20 11:13:01.000 140 33850.55 251.19 17102.26 88888.00 2019-05-20 11:13:02.000 140 33850.54 251.17 17102.23 88888.00 2019-05-20 11:13:03.000 140 33850.58 251.17 17102.28 88888.00 2019-05-20 11:13:04.000 140 33850.54 251.17 17102.27 88888.00 2019-05-20 11:13:05.000 140 33850.55 251.18 17102.27 37926.42 2019-05-20 11:13:06.000 140 33850.53 251.22 17102.33 88888.00 2019-05-20 11:13:07.000 140 33850.53 251.27 17102.34 88888.00 2019-05-20 11:13:08.000 140 33850.52 251.22 17102.29 88888.00 2019-05-20 11:13:09.000 140 33850.52 251.19 17102.28 88888.00 2019-05-20 11:13:10.000 140 33850.52 251.19 17102.28 37926.42 2019-05-20 11:13:11.000 140 33850.57 251.19 17102.27 88888.00 2019-05-20 11:13:12.000 140 33850.57 251.14 17102.24 88888.00 2019-05-20 11:13:13.000 140 33850.57 251.11 17102.25 88888.00 2019-05-20 11:13:14.000 140 33850.57 251.15 17102.29 88888.00 2019-05-20 11:13:15.000 140 33850.57 251.16 17102.30 37926.49 2019-05-20 11:13:16.000 140 33850.59 251.17 17102.26 88888.00 2019-05-20 11:13:17.000 140 33850.59 251.14 17102.27 88888.00 2019-05-20 11:13:18.000 140 33850.55 251.18 17102.26 88888.00 2019-05-20 11:13:19.000 140 33850.57 251.18 17102.29 88888.00 2019-05-20 11:13:20.000 140 33850.58 251.19 17102.34 37926.56 2019-05-20 11:13:21.000 140 33850.63 251.21 17102.35 88888.00 2019-05-20 11:13:22.000 140 33850.60 251.21 17102.33 88888.00 2019-05-20 11:13:23.000 140 33850.62 251.18 17102.33 88888.00 2019-05-20 11:13:24.000 140 33850.62 251.18 17102.34 88888.00 2019-05-20 11:13:25.000 140 33850.64 251.16 17102.37 37926.44 2019-05-20 11:13:26.000 140 33850.64 251.19 17102.37 88888.00 2019-05-20 11:13:27.000 140 33850.64 251.20 17102.36 88888.00 2019-05-20 11:13:28.000 140 33850.65 251.17 17102.37 88888.00 2019-05-20 11:13:29.000 140 33850.60 251.15 17102.36 88888.00 2019-05-20 11:13:30.000 140 33850.61 251.09 17102.35 37926.51 2019-05-20 11:13:31.000 140 33850.62 251.11 17102.33 88888.00 2019-05-20 11:13:32.000 140 33850.61 251.12 17102.31 88888.00 2019-05-20 11:13:33.000 140 33850.66 251.13 17102.31 88888.00 2019-05-20 11:13:34.000 140 33850.67 251.13 17102.30 88888.00 2019-05-20 11:13:35.000 140 33850.66 251.17 17102.32 37926.56 2019-05-20 11:13:36.000 140 33850.68 251.14 17102.35 88888.00 2019-05-20 11:13:37.000 140 33850.61 251.10 17102.32 88888.00 2019-05-20 11:13:38.000 140 33850.63 251.06 17102.34 88888.00 2019-05-20 11:13:39.000 140 33850.64 251.08 17102.33 88888.00 2019-05-20 11:13:40.000 140 33850.66 251.06 17102.31 37926.57 2019-05-20 11:13:41.000 140 33850.67 251.06 17102.35 88888.00 2019-05-20 11:13:42.000 140 33850.68 251.05 17102.32 88888.00 2019-05-20 11:13:43.000 140 33850.66 251.09 17102.31 88888.00 2019-05-20 11:13:44.000 140 33850.64 251.08 17102.31 88888.00 2019-05-20 11:13:45.000 140 33850.62 251.08 17102.32 37926.56 2019-05-20 11:13:46.000 140 33850.63 251.08 17102.33 88888.00 2019-05-20 11:13:47.000 140 33850.63 251.04 17102.34 88888.00 2019-05-20 11:13:48.000 140 33850.66 251.05 17102.38 88888.00 2019-05-20 11:13:49.000 140 33850.67 251.07 17102.38 88888.00 2019-05-20 11:13:50.000 140 33850.67 251.05 17102.36 37926.57 2019-05-20 11:13:51.000 140 33850.66 250.97 17102.35 88888.00 2019-05-20 11:13:52.000 140 33850.67 250.89 17102.34 88888.00 2019-05-20 11:13:53.000 140 33850.68 250.86 17102.31 88888.00 2019-05-20 11:13:54.000 140 33850.63 250.88 17102.35 88888.00 2019-05-20 11:13:55.000 140 33850.63 250.91 17102.39 37926.62 2019-05-20 11:13:56.000 140 33850.63 250.91 17102.39 88888.00 2019-05-20 11:13:57.000 140 33850.63 250.88 17102.35 88888.00 2019-05-20 11:13:58.000 140 33850.61 250.88 17102.37 88888.00 2019-05-20 11:13:59.000 140 33850.58 250.90 17102.36 88888.00 2019-05-20 11:14:00.000 140 33850.60 250.91 17102.38 37926.65 2019-05-20 11:14:01.000 140 33850.64 250.95 17102.41 88888.00 2019-05-20 11:14:02.000 140 33850.64 250.93 17102.40 88888.00 2019-05-20 11:14:03.000 140 33850.65 250.92 17102.36 88888.00 2019-05-20 11:14:04.000 140 33850.65 250.90 17102.37 88888.00 2019-05-20 11:14:05.000 140 33850.63 250.88 17102.37 37926.54 2019-05-20 11:14:06.000 140 33850.66 250.90 17102.42 88888.00 2019-05-20 11:14:07.000 140 33850.69 250.89 17102.43 88888.00 2019-05-20 11:14:08.000 140 33850.68 250.88 17102.42 88888.00 2019-05-20 11:14:09.000 140 33850.70 250.89 17102.40 88888.00 2019-05-20 11:14:10.000 140 33850.68 250.88 17102.43 37926.67 2019-05-20 11:14:11.000 140 33850.66 250.84 17102.42 88888.00 2019-05-20 11:14:12.000 140 33850.66 250.82 17102.44 88888.00 2019-05-20 11:14:13.000 140 33850.67 250.85 17102.43 88888.00 2019-05-20 11:14:14.000 140 33850.65 250.92 17102.42 88888.00 2019-05-20 11:14:15.000 140 33850.65 250.96 17102.38 37926.65 2019-05-20 11:14:16.000 140 33850.67 250.95 17102.37 88888.00 2019-05-20 11:14:17.000 140 33850.65 250.98 17102.40 88888.00 2019-05-20 11:14:18.000 140 33850.62 250.97 17102.42 88888.00 2019-05-20 11:14:19.000 140 33850.64 251.01 17102.44 88888.00 2019-05-20 11:14:20.000 140 33850.60 251.00 17102.44 37926.60 2019-05-20 11:14:21.000 140 33850.59 251.01 17102.43 88888.00 2019-05-20 11:14:22.000 140 33850.59 250.97 17102.41 88888.00 2019-05-20 11:14:23.000 140 33850.57 250.97 17102.44 88888.00 2019-05-20 11:14:24.000 140 33850.58 250.95 17102.44 88888.00 2019-05-20 11:14:25.000 140 33850.58 250.93 17102.42 37926.58 2019-05-20 11:14:26.000 140 33850.56 250.93 17102.40 88888.00 2019-05-20 11:14:27.000 140 33850.56 250.91 17102.39 88888.00 2019-05-20 11:14:28.000 140 33850.57 250.95 17102.41 88888.00 2019-05-20 11:14:29.000 140 33850.53 250.98 17102.39 88888.00 2019-05-20 11:14:30.000 140 33850.55 250.99 17102.42 37926.53 2019-05-20 11:14:31.000 140 33850.58 251.03 17102.45 88888.00 2019-05-20 11:14:32.000 140 33850.55 251.02 17102.42 88888.00 2019-05-20 11:14:33.000 140 33850.55 250.97 17102.43 88888.00 2019-05-20 11:14:34.000 140 33850.51 250.96 17102.46 88888.00 2019-05-20 11:14:35.000 140 33850.55 250.99 17102.51 37926.56 2019-05-20 11:14:36.000 140 33850.54 251.00 17102.50 88888.00 2019-05-20 11:14:37.000 140 33850.57 250.96 17102.49 88888.00 2019-05-20 11:14:38.000 140 33850.57 250.92 17102.47 88888.00 2019-05-20 11:14:39.000 140 33850.56 250.91 17102.49 88888.00 2019-05-20 11:14:40.000 140 33850.58 250.93 17102.49 37926.60 2019-05-20 11:14:41.000 140 33850.60 250.97 17102.48 88888.00 2019-05-20 11:14:42.000 140 33850.58 250.97 17102.45 88888.00 2019-05-20 11:14:43.000 140 33850.60 250.91 17102.48 88888.00 2019-05-20 11:14:44.000 140 33850.57 250.90 17102.44 88888.00 2019-05-20 11:14:45.000 140 33850.55 250.91 17102.45 37926.62 2019-05-20 11:14:46.000 140 33850.53 250.92 17102.42 88888.00 2019-05-20 11:14:47.000 140 33850.58 250.95 17102.46 88888.00 2019-05-20 11:14:48.000 140 33850.60 250.93 17102.46 88888.00 2019-05-20 11:14:49.000 140 33850.61 250.91 17102.48 88888.00 2019-05-20 11:14:50.000 140 33850.60 250.94 17102.50 37926.67 2019-05-20 11:14:51.000 140 33850.59 250.94 17102.48 88888.00 2019-05-20 11:14:52.000 140 33850.59 250.97 17102.52 88888.00 2019-05-20 11:14:53.000 140 33850.60 250.98 17102.53 88888.00 2019-05-20 11:14:54.000 140 33850.64 250.95 17102.57 88888.00 2019-05-20 11:14:55.000 140 33850.66 250.97 17102.57 37926.56 2019-05-20 11:14:56.000 140 33850.63 250.98 17102.57 88888.00 2019-05-20 11:14:57.000 140 33850.60 250.96 17102.61 88888.00 2019-05-20 11:14:58.000 140 33850.58 250.94 17102.56 88888.00 2019-05-20 11:14:59.000 140 33850.60 250.94 17102.56 88888.00 2019-05-20 11:15:00.000 140 33850.60 250.95 17102.59 37926.60 2019-05-20 11:15:01.000 140 33850.59 250.99 17102.55 88888.00 2019-05-20 11:15:02.000 140 33850.62 250.98 17102.59 88888.00 2019-05-20 11:15:03.000 140 33850.64 250.98 17102.59 88888.00 2019-05-20 11:15:04.000 140 33850.65 250.94 17102.59 88888.00 2019-05-20 11:15:05.000 140 33850.66 250.97 17102.58 37926.60 2019-05-20 11:15:06.000 140 33850.63 250.98 17102.56 88888.00 2019-05-20 11:15:07.000 140 33850.62 251.00 17102.54 88888.00 2019-05-20 11:15:08.000 140 33850.63 251.02 17102.56 88888.00 2019-05-20 11:15:09.000 140 33850.59 251.02 17102.56 88888.00 2019-05-20 11:15:10.000 140 33850.54 251.00 17102.58 37926.60 2019-05-20 11:15:11.000 140 33850.55 251.02 17102.63 88888.00 2019-05-20 11:15:12.000 140 33850.55 251.03 17102.63 88888.00 2019-05-20 11:15:13.000 140 33850.56 251.08 17102.61 88888.00 2019-05-20 11:15:14.000 140 33850.58 251.10 17102.62 88888.00 2019-05-20 11:15:15.000 140 33850.56 251.09 17102.57 37926.62 2019-05-20 11:15:16.000 140 33850.53 251.06 17102.60 88888.00 2019-05-20 11:15:17.000 140 33850.53 251.06 17102.62 88888.00 2019-05-20 11:15:18.000 140 33850.53 251.09 17102.57 88888.00 2019-05-20 11:15:19.000 140 33850.54 251.06 17102.56 88888.00 2019-05-20 11:15:20.000 140 33850.58 251.07 17102.55 37926.57 2019-05-20 11:15:21.000 140 33850.59 251.09 17102.54 88888.00 2019-05-20 11:15:22.000 140 33850.58 251.10 17102.57 88888.00 2019-05-20 11:15:23.000 140 33850.58 251.10 17102.54 88888.00 2019-05-20 11:15:24.000 140 33850.55 251.09 17102.54 88888.00 2019-05-20 11:15:25.000 140 33850.53 251.09 17102.57 37926.49 2019-05-20 11:15:26.000 140 33850.53 251.10 17102.61 88888.00 2019-05-20 11:15:27.000 140 33850.54 251.10 17102.60 88888.00 2019-05-20 11:15:28.000 140 33850.49 251.07 17102.53 88888.00 2019-05-20 11:15:29.000 140 33850.49 251.08 17102.51 88888.00 2019-05-20 11:15:30.000 140 33850.48 251.06 17102.54 37926.58 2019-05-20 11:15:31.000 140 33850.47 251.04 17102.54 88888.00 2019-05-20 11:15:32.000 140 33850.52 251.04 17102.50 88888.00 2019-05-20 11:15:33.000 140 33850.53 251.03 17102.47 88888.00 2019-05-20 11:15:34.000 140 33850.52 251.07 17102.46 88888.00 2019-05-20 11:15:35.000 140 33850.52 251.08 17102.51 37926.57 2019-05-20 11:15:36.000 140 33850.50 251.05 17102.53 88888.00 2019-05-20 11:15:37.000 140 33850.53 251.04 17102.55 88888.00 2019-05-20 11:15:38.000 140 33850.55 251.06 17102.57 88888.00 2019-05-20 11:15:39.000 140 33850.51 251.05 17102.54 88888.00 2019-05-20 11:15:40.000 140 33850.51 251.04 17102.54 37926.61 2019-05-20 11:15:41.000 140 33850.49 251.04 17102.52 88888.00 2019-05-20 11:15:42.000 140 33850.47 251.04 17102.53 88888.00 2019-05-20 11:15:43.000 140 33850.50 251.05 17102.55 88888.00 2019-05-20 11:15:44.000 140 33850.50 251.06 17102.58 88888.00 2019-05-20 11:15:45.000 140 33850.47 251.09 17102.54 37926.62 2019-05-20 11:15:46.000 140 33850.51 251.08 17102.57 88888.00 2019-05-20 11:15:47.000 140 33850.47 251.07 17102.55 88888.00 2019-05-20 11:15:48.000 140 33850.51 251.10 17102.56 88888.00 2019-05-20 11:15:49.000 140 33850.53 251.12 17102.60 88888.00 2019-05-20 11:15:50.000 140 33850.50 251.11 17102.58 37926.61 2019-05-20 11:15:51.000 140 33850.52 251.14 17102.56 88888.00 2019-05-20 11:15:52.000 140 33850.50 251.06 17102.55 88888.00 2019-05-20 11:15:53.000 140 33850.48 251.05 17102.60 88888.00 2019-05-20 11:15:54.000 140 33850.47 251.09 17102.61 88888.00 2019-05-20 11:15:55.000 140 33850.48 251.10 17102.63 37926.63 2019-05-20 11:15:56.000 140 33850.45 251.05 17102.60 88888.00 2019-05-20 11:15:57.000 140 33850.43 251.09 17102.57 88888.00 2019-05-20 11:15:58.000 140 33850.46 251.09 17102.59 88888.00 2019-05-20 11:15:59.000 140 33850.43 251.07 17102.57 88888.00 2019-05-20 11:16:00.000 140 33850.45 251.04 17102.56 37926.56 2019-05-20 11:16:01.000 140 33850.49 251.08 17102.51 88888.00 2019-05-20 11:16:02.000 140 33850.47 251.10 17102.53 88888.00 2019-05-20 11:16:03.000 140 33850.48 251.13 17102.58 88888.00 2019-05-20 11:16:04.000 140 33850.48 251.14 17102.61 88888.00 2019-05-20 11:16:05.000 140 33850.46 251.12 17102.62 37926.56 2019-05-20 11:16:06.000 140 33850.43 251.14 17102.62 88888.00 2019-05-20 11:16:07.000 140 33850.44 251.14 17102.61 88888.00 2019-05-20 11:16:08.000 140 33850.45 251.14 17102.63 88888.00 2019-05-20 11:16:09.000 140 33850.44 251.14 17102.62 88888.00 2019-05-20 11:16:10.000 140 33850.41 251.12 17102.62 37926.53 2019-05-20 11:16:11.000 140 33850.41 251.12 17102.65 88888.00 2019-05-20 11:16:12.000 140 33850.43 251.12 17102.65 88888.00 2019-05-20 11:16:13.000 140 33850.43 251.14 17102.63 88888.00 2019-05-20 11:16:14.000 140 33850.44 251.10 17102.61 88888.00 2019-05-20 11:16:15.000 140 33850.51 251.12 17102.63 37926.52 2019-05-20 11:16:16.000 140 33850.48 251.15 17102.64 88888.00 2019-05-20 11:16:17.000 140 33850.48 251.19 17102.69 88888.00 2019-05-20 11:16:18.000 140 33850.46 251.17 17102.69 88888.00 2019-05-20 11:16:19.000 140 33850.49 251.17 17102.69 88888.00 2019-05-20 11:16:20.000 140 33850.48 251.16 17102.62 37926.49 2019-05-20 11:16:21.000 140 33850.48 251.21 17102.64 88888.00 2019-05-20 11:16:22.000 140 33850.48 251.16 17102.68 88888.00 2019-05-20 11:16:23.000 140 33850.50 251.12 17102.65 88888.00 2019-05-20 11:16:24.000 140 33850.48 251.17 17102.65 88888.00 2019-05-20 11:16:25.000 140 33850.45 251.15 17102.63 37926.53 2019-05-20 11:16:26.000 140 33850.42 251.08 17102.64 88888.00 2019-05-20 11:16:27.000 140 33850.42 251.08 17102.62 88888.00 2019-05-20 11:16:28.000 140 33850.42 250.99 17102.59 88888.00 2019-05-20 11:16:29.000 140 33850.42 251.01 17102.64 88888.00 2019-05-20 11:16:30.000 140 33850.38 251.03 17102.65 37926.51 2019-05-20 11:16:31.000 140 33850.36 251.04 17102.64 88888.00 2019-05-20 11:16:32.000 140 33850.36 251.05 17102.66 88888.00 2019-05-20 11:16:33.000 140 33850.37 251.03 17102.69 88888.00 2019-05-20 11:16:34.000 140 33850.36 251.02 17102.65 88888.00 2019-05-20 11:16:35.000 140 33850.38 250.99 17102.61 37926.51 2019-05-20 11:16:36.000 140 33850.41 250.98 17102.61 88888.00 2019-05-20 11:16:37.000 140 33850.41 251.03 17102.60 88888.00 2019-05-20 11:16:38.000 140 33850.40 251.01 17102.62 88888.00 2019-05-20 11:16:39.000 140 33850.38 250.98 17102.64 88888.00 2019-05-20 11:16:40.000 140 33850.40 250.96 17102.68 37926.58 2019-05-20 11:16:41.000 140 33850.35 250.99 17102.70 88888.00 2019-05-20 11:16:42.000 140 33850.33 250.99 17102.70 88888.00 2019-05-20 11:16:43.000 140 33850.36 250.97 17102.68 88888.00 2019-05-20 11:16:44.000 140 33850.39 251.02 17102.72 88888.00 2019-05-20 11:16:45.000 140 33850.39 251.05 17102.70 37926.54 2019-05-20 11:16:46.000 140 33850.36 251.06 17102.68 88888.00 2019-05-20 11:16:47.000 140 33850.33 251.09 17102.67 88888.00 2019-05-20 11:16:48.000 140 33850.34 251.04 17102.68 88888.00 2019-05-20 11:16:49.000 140 33850.34 251.00 17102.71 88888.00 2019-05-20 11:16:50.000 140 33850.33 251.00 17102.69 37926.50 2019-05-20 11:16:51.000 140 33850.35 251.01 17102.67 88888.00 2019-05-20 11:16:52.000 140 33850.38 251.02 17102.69 88888.00 2019-05-20 11:16:53.000 140 33850.40 251.01 17102.66 88888.00 2019-05-20 11:16:54.000 140 33850.39 251.03 17102.63 88888.00 2019-05-20 11:16:55.000 140 33850.40 251.03 17102.65 37926.45 2019-05-20 11:16:56.000 140 33850.40 251.10 17102.65 88888.00 2019-05-20 11:16:57.000 140 33850.38 251.11 17102.62 88888.00 2019-05-20 11:16:58.000 140 33850.34 251.12 17102.65 88888.00 2019-05-20 11:16:59.000 140 33850.37 251.13 17102.68 88888.00 2019-05-20 11:17:00.000 140 33850.37 251.13 17102.69 37926.40 2019-05-20 11:17:01.000 140 33850.34 251.09 17102.69 88888.00 2019-05-20 11:17:02.000 140 33850.33 251.08 17102.69 88888.00 2019-05-20 11:17:03.000 140 33850.35 251.07 17102.67 88888.00 2019-05-20 11:17:04.000 140 33850.34 251.08 17102.71 88888.00 2019-05-20 11:17:05.000 140 33850.31 251.06 17102.70 37926.51 2019-05-20 11:17:06.000 140 33850.34 251.05 17102.66 88888.00 2019-05-20 11:17:07.000 140 33850.34 251.10 17102.71 88888.00 2019-05-20 11:17:08.000 140 33850.33 251.08 17102.68 88888.00 2019-05-20 11:17:09.000 140 33850.31 251.05 17102.68 88888.00 2019-05-20 11:17:10.000 140 33850.29 251.10 17102.65 37926.51 2019-05-20 11:17:11.000 140 33850.36 251.10 17102.63 88888.00 2019-05-20 11:17:12.000 140 33850.35 251.09 17102.63 88888.00 2019-05-20 11:17:13.000 140 33850.38 251.07 17102.68 88888.00 2019-05-20 11:17:14.000 140 33850.36 251.06 17102.65 88888.00 2019-05-20 11:17:15.000 140 33850.35 251.09 17102.67 37926.49 2019-05-20 11:17:16.000 140 33850.33 251.12 17102.63 88888.00 2019-05-20 11:17:17.000 140 33850.38 251.15 17102.61 88888.00 2019-05-20 11:17:18.000 140 33850.35 251.12 17102.66 88888.00 2019-05-20 11:17:19.000 140 33850.33 251.15 17102.68 88888.00 2019-05-20 11:17:20.000 140 33850.33 251.19 17102.70 37926.44 2019-05-20 11:17:21.000 140 33850.32 251.18 17102.67 88888.00 2019-05-20 11:17:22.000 140 33850.27 251.16 17102.67 88888.00 2019-05-20 11:17:23.000 140 33850.26 251.17 17102.67 88888.00 2019-05-20 11:17:24.000 140 33850.28 251.15 17102.67 88888.00 2019-05-20 11:17:25.000 140 33850.26 251.12 17102.70 37926.45 2019-05-20 11:17:26.000 140 33850.27 251.15 17102.72 88888.00 2019-05-20 11:17:27.000 140 33850.31 251.18 17102.72 88888.00 2019-05-20 11:17:28.000 140 33850.31 251.16 17102.74 88888.00 2019-05-20 11:17:29.000 140 33850.32 251.13 17102.73 88888.00 2019-05-20 11:17:30.000 140 33850.28 251.10 17102.74 37926.49 2019-05-20 11:17:31.000 140 33850.31 251.13 17102.73 88888.00 2019-05-20 11:17:32.000 140 33850.27 251.16 17102.69 88888.00 2019-05-20 11:17:33.000 140 33850.26 251.17 17102.68 88888.00 2019-05-20 11:17:34.000 140 33850.25 251.14 17102.68 88888.00 2019-05-20 11:17:35.000 140 33850.25 251.15 17102.69 37926.40 2019-05-20 11:17:36.000 140 33850.29 251.11 17102.70 88888.00 2019-05-20 11:17:37.000 140 33850.27 251.09 17102.71 88888.00 2019-05-20 11:17:38.000 140 33850.23 251.09 17102.74 88888.00 2019-05-20 11:17:39.000 140 33850.22 251.09 17102.76 88888.00 2019-05-20 11:17:40.000 140 33850.24 251.11 17102.75 37926.46 2019-05-20 11:17:41.000 140 33850.25 251.10 17102.71 88888.00 2019-05-20 11:17:42.000 140 33850.25 251.07 17102.73 88888.00 2019-05-20 11:17:43.000 140 33850.29 251.09 17102.72 88888.00 2019-05-20 11:17:44.000 140 33850.25 251.09 17102.71 88888.00 2019-05-20 11:17:45.000 140 33850.22 251.13 17102.73 37926.45 2019-05-20 11:17:46.000 140 33850.20 251.12 17102.77 88888.00 2019-05-20 11:17:47.000 140 33850.21 251.13 17102.78 88888.00 2019-05-20 11:17:48.000 140 33850.20 251.15 17102.76 88888.00 2019-05-20 11:17:49.000 140 33850.19 251.14 17102.70 88888.00 2019-05-20 11:17:50.000 140 33850.21 251.18 17102.74 37926.42 2019-05-20 11:17:51.000 140 33850.25 251.21 17102.73 88888.00 2019-05-20 11:17:52.000 140 33850.29 251.14 17102.71 88888.00 2019-05-20 11:17:53.000 140 33850.27 251.17 17102.73 88888.00 2019-05-20 11:17:54.000 140 33850.28 251.15 17102.72 88888.00 2019-05-20 11:17:55.000 140 33850.24 251.13 17102.71 37926.42 2019-05-20 11:17:56.000 140 33850.25 251.15 17102.75 88888.00 2019-05-20 11:17:57.000 140 33850.25 251.17 17102.72 88888.00 2019-05-20 11:17:58.000 140 33850.21 251.17 17102.70 88888.00 2019-05-20 11:17:59.000 140 33850.20 251.19 17102.69 88888.00 2019-05-20 11:18:00.000 140 33850.18 251.21 17102.68 37926.44 2019-05-20 11:18:01.000 140 33850.19 251.23 17102.70 88888.00 2019-05-20 11:18:02.000 140 33850.15 251.16 17102.68 88888.00 2019-05-20 11:18:03.000 140 33850.17 251.15 17102.71 88888.00 2019-05-20 11:18:04.000 140 33850.17 251.14 17102.71 88888.00 2019-05-20 11:18:05.000 140 33850.14 251.14 17102.68 37926.43 2019-05-20 11:18:06.000 140 33850.15 251.16 17102.73 88888.00 2019-05-20 11:18:07.000 140 33850.16 251.18 17102.71 88888.00 2019-05-20 11:18:08.000 140 33850.14 251.16 17102.64 88888.00 2019-05-20 11:18:09.000 140 33850.10 251.15 17102.66 88888.00 2019-05-20 11:18:10.000 140 33850.07 251.09 17102.64 37926.33 2019-05-20 11:18:11.000 140 33850.05 251.06 17102.67 88888.00 2019-05-20 11:18:12.000 140 33850.11 251.06 17102.68 88888.00 2019-05-20 11:18:13.000 140 33850.12 251.01 17102.69 88888.00 2019-05-20 11:18:14.000 140 33850.12 251.03 17102.72 88888.00 2019-05-20 11:18:15.000 140 33850.06 251.02 17102.71 37926.32 2019-05-20 11:18:16.000 140 33850.06 250.99 17102.69 88888.00 2019-05-20 11:18:17.000 140 33850.07 250.97 17102.74 88888.00 2019-05-20 11:18:18.000 140 33850.04 251.00 17102.76 88888.00 2019-05-20 11:18:19.000 140 33850.06 251.01 17102.80 88888.00 2019-05-20 11:18:20.000 140 33850.06 251.00 17102.78 37926.29 2019-05-20 11:18:21.000 140 33850.08 251.06 17102.82 88888.00 2019-05-20 11:18:22.000 140 33850.05 251.07 17102.80 88888.00 2019-05-20 11:18:23.000 140 33849.98 251.06 17102.77 88888.00 2019-05-20 11:18:24.000 140 33849.97 251.08 17102.75 88888.00 2019-05-20 11:18:25.000 140 33849.95 251.13 17102.75 37926.29 2019-05-20 11:18:26.000 140 33849.99 251.16 17102.77 88888.00 2019-05-20 11:18:27.000 140 33850.01 251.17 17102.82 88888.00 2019-05-20 11:18:28.000 140 33850.00 251.16 17102.83 88888.00 2019-05-20 11:18:29.000 140 33849.97 251.11 17102.79 88888.00 2019-05-20 11:18:30.000 140 33849.93 251.03 17102.81 37926.35 2019-05-20 11:18:31.000 140 33849.91 251.02 17102.81 88888.00 2019-05-20 11:18:32.000 140 33849.90 250.98 17102.84 88888.00 2019-05-20 11:18:33.000 140 33849.89 251.02 17102.86 88888.00 2019-05-20 11:18:34.000 140 33849.94 251.12 17102.85 88888.00 2019-05-20 11:18:35.000 140 33849.97 251.13 17102.85 37926.31 2019-05-20 11:18:36.000 140 33849.99 251.09 17102.86 88888.00 2019-05-20 11:18:37.000 140 33849.97 251.08 17102.83 88888.00 2019-05-20 11:18:38.000 140 33849.93 251.09 17102.79 88888.00 2019-05-20 11:18:39.000 140 33849.91 251.10 17102.76 88888.00 2019-05-20 11:18:40.000 140 33849.91 251.15 17102.77 37926.18 2019-05-20 11:18:41.000 140 33849.92 251.15 17102.77 88888.00 2019-05-20 11:18:42.000 140 33849.92 251.11 17102.80 88888.00 2019-05-20 11:18:43.000 140 33849.92 251.13 17102.80 88888.00 2019-05-20 11:18:44.000 140 33849.90 251.10 17102.76 88888.00 2019-05-20 11:18:45.000 140 33849.91 251.15 17102.80 37926.26 2019-05-20 11:18:46.000 140 33849.90 251.13 17102.78 88888.00 2019-05-20 11:18:47.000 140 33849.93 251.13 17102.80 88888.00 2019-05-20 11:18:48.000 140 33849.92 251.15 17102.81 88888.00 2019-05-20 11:18:49.000 140 33849.94 251.15 17102.81 88888.00 2019-05-20 11:18:50.000 140 33849.93 251.14 17102.78 37926.33 2019-05-20 11:18:51.000 140 33849.92 251.15 17102.81 88888.00 2019-05-20 11:18:52.000 140 33849.93 251.15 17102.81 88888.00 2019-05-20 11:18:53.000 140 33849.93 251.16 17102.78 88888.00 2019-05-20 11:18:54.000 140 33849.92 251.15 17102.79 88888.00 2019-05-20 11:18:55.000 140 33849.85 251.24 17102.79 37926.33 2019-05-20 11:18:56.000 140 33849.83 251.24 17102.81 88888.00 2019-05-20 11:18:57.000 140 33849.81 251.19 17102.82 88888.00 2019-05-20 11:18:58.000 140 33849.85 251.22 17102.82 88888.00 2019-05-20 11:18:59.000 140 33849.87 251.22 17102.81 88888.00 2019-05-20 11:19:00.000 140 33849.86 251.28 17102.80 37926.31 2019-05-20 11:19:01.000 140 33849.89 251.28 17102.83 88888.00 2019-05-20 11:19:02.000 140 33849.92 251.29 17102.86 88888.00 2019-05-20 11:19:03.000 140 33849.92 251.27 17102.80 88888.00 2019-05-20 11:19:04.000 140 33849.93 251.28 17102.79 88888.00 2019-05-20 11:19:05.000 140 33849.91 251.28 17102.79 37926.33 2019-05-20 11:19:06.000 140 33849.92 251.30 17102.79 88888.00 2019-05-20 11:19:07.000 140 33849.92 251.26 17102.81 88888.00 2019-05-20 11:19:08.000 140 33849.90 251.27 17102.82 88888.00 2019-05-20 11:19:09.000 140 33849.89 251.31 17102.82 88888.00 2019-05-20 11:19:10.000 140 33849.87 251.31 17102.83 37926.22 2019-05-20 11:19:11.000 140 33849.90 251.23 17102.85 88888.00 2019-05-20 11:19:12.000 140 33849.90 251.20 17102.86 88888.00 2019-05-20 11:19:13.000 140 33849.89 251.24 17102.79 88888.00 2019-05-20 11:19:14.000 140 33849.85 251.22 17102.81 88888.00 2019-05-20 11:19:15.000 140 33849.89 251.22 17102.83 37926.24 2019-05-20 11:19:16.000 140 33849.92 251.20 17102.82 88888.00 2019-05-20 11:19:17.000 140 33849.92 251.21 17102.83 88888.00 2019-05-20 11:19:18.000 140 33849.92 251.21 17102.84 88888.00 2019-05-20 11:19:19.000 140 33849.92 251.12 17102.86 88888.00 2019-05-20 11:19:20.000 140 33849.89 251.01 17102.86 37926.24 2019-05-20 11:19:21.000 140 33849.89 251.04 17102.86 88888.00 2019-05-20 11:19:22.000 140 33849.89 251.05 17102.87 88888.00 2019-05-20 11:19:23.000 140 33849.92 251.06 17102.84 88888.00 2019-05-20 11:19:24.000 140 33849.91 251.02 17102.82 88888.00 2019-05-20 11:19:25.000 140 33849.88 251.00 17102.79 37926.24 2019-05-20 11:19:26.000 140 33849.93 251.00 17102.78 88888.00 2019-05-20 11:19:27.000 140 33849.91 250.99 17102.78 88888.00 2019-05-20 11:19:28.000 140 33849.93 251.02 17102.78 88888.00 2019-05-20 11:19:29.000 140 33849.95 251.04 17102.84 88888.00 2019-05-20 11:19:30.000 140 33849.93 250.98 17102.86 37926.26 2019-05-20 11:19:31.000 140 33849.93 250.98 17102.85 88888.00 2019-05-20 11:19:32.000 140 33849.96 251.04 17102.87 88888.00 2019-05-20 11:19:33.000 140 33849.96 251.01 17102.89 88888.00 2019-05-20 11:19:34.000 140 33849.93 250.98 17102.88 88888.00 2019-05-20 11:19:35.000 140 33849.91 251.02 17102.88 37926.22 2019-05-20 11:19:36.000 140 33849.93 251.05 17102.86 88888.00 2019-05-20 11:19:37.000 140 33849.91 251.03 17102.82 88888.00 2019-05-20 11:19:38.000 140 33849.91 251.05 17102.81 88888.00 2019-05-20 11:19:39.000 140 33849.91 251.09 17102.83 88888.00 2019-05-20 11:19:40.000 140 33849.96 251.10 17102.82 37926.19 2019-05-20 11:19:41.000 140 33849.94 251.13 17102.89 88888.00 2019-05-20 11:19:42.000 140 33849.93 251.10 17102.94 88888.00 2019-05-20 11:19:43.000 140 33849.89 251.05 17102.91 88888.00 2019-05-20 11:19:44.000 140 33849.90 251.08 17102.88 88888.00 2019-05-20 11:19:45.000 140 33849.91 251.05 17102.91 37926.31 2019-05-20 11:19:46.000 140 33849.93 251.06 17102.91 88888.00 2019-05-20 11:19:47.000 140 33849.92 251.07 17102.92 88888.00 2019-05-20 11:19:48.000 140 33849.94 251.06 17102.91 88888.00 2019-05-20 11:19:49.000 140 33849.96 251.06 17102.89 88888.00 2019-05-20 11:19:50.000 140 33849.97 251.08 17102.91 37926.22 2019-05-20 11:19:51.000 140 33849.94 251.06 17102.94 88888.00 2019-05-20 11:19:52.000 140 33849.89 251.05 17102.93 88888.00 2019-05-20 11:19:53.000 140 33849.91 251.05 17102.92 88888.00 2019-05-20 11:19:54.000 140 33849.86 251.03 17102.93 88888.00 2019-05-20 11:19:55.000 140 33849.92 251.06 17102.94 37926.28 2019-05-20 11:19:56.000 140 33849.90 251.06 17102.89 88888.00 2019-05-20 11:19:57.000 140 33849.92 251.09 17102.89 88888.00 2019-05-20 11:19:58.000 140 33849.92 251.09 17102.96 88888.00 2019-05-20 11:19:59.000 140 33849.88 251.10 17102.95 88888.00 2019-05-20 11:20:00.000 140 33849.88 251.14 17102.91 37926.31 2019-05-20 11:20:01.000 140 33849.92 251.22 17102.97 88888.00 2019-05-20 11:20:02.000 140 33849.90 251.21 17102.94 88888.00 2019-05-20 11:20:03.000 140 33849.88 251.17 17102.92 88888.00 2019-05-20 11:20:04.000 140 33849.86 251.16 17102.93 88888.00 2019-05-20 11:20:05.000 140 33849.87 251.17 17102.92 37926.19 2019-05-20 11:20:06.000 140 33849.91 251.16 17102.98 88888.00 2019-05-20 11:20:07.000 140 33849.91 251.16 17102.99 88888.00 2019-05-20 11:20:08.000 140 33849.90 251.15 17103.03 88888.00 2019-05-20 11:20:09.000 140 33849.88 251.18 17103.02 88888.00 2019-05-20 11:20:10.000 140 33849.87 251.18 17103.03 37926.17 2019-05-20 11:20:11.000 140 33849.84 251.18 17103.03 88888.00 2019-05-20 11:20:12.000 140 33849.84 251.18 17103.04 88888.00 2019-05-20 11:20:13.000 140 33849.84 251.14 17103.01 88888.00 2019-05-20 11:20:14.000 140 33849.82 251.15 17102.98 88888.00 2019-05-20 11:20:15.000 140 33849.83 251.15 17102.99 37926.22 2019-05-20 11:20:16.000 140 33849.85 251.14 17102.95 88888.00 2019-05-20 11:20:17.000 140 33849.86 251.12 17102.98 88888.00 2019-05-20 11:20:18.000 140 33849.87 251.14 17102.97 88888.00 2019-05-20 11:20:19.000 140 33849.83 251.15 17102.99 88888.00 2019-05-20 11:20:20.000 140 33849.86 251.19 17102.97 37926.25 2019-05-20 11:20:21.000 140 33849.83 251.15 17102.96 88888.00 2019-05-20 11:20:22.000 140 33849.86 251.15 17102.96 88888.00 2019-05-20 11:20:23.000 140 33849.88 251.15 17102.97 88888.00 2019-05-20 11:20:24.000 140 33849.85 251.15 17102.96 88888.00 2019-05-20 11:20:25.000 140 33849.85 251.16 17102.99 37926.19 2019-05-20 11:20:26.000 140 33849.89 251.17 17103.02 88888.00 2019-05-20 11:20:27.000 140 33849.91 251.15 17103.05 88888.00 2019-05-20 11:20:28.000 140 33849.90 251.12 17103.09 88888.00 2019-05-20 11:20:29.000 140 33849.92 251.14 17103.06 88888.00 2019-05-20 11:20:30.000 140 33849.96 251.12 17103.04 37926.26 2019-05-20 11:20:31.000 140 33849.99 251.13 17103.04 88888.00 2019-05-20 11:20:32.000 140 33849.96 251.13 17103.07 88888.00 2019-05-20 11:20:33.000 140 33849.95 251.15 17103.04 88888.00 2019-05-20 11:20:34.000 140 33849.91 251.15 17103.03 88888.00 2019-05-20 11:20:35.000 140 33849.91 251.13 17103.05 37926.28 2019-05-20 11:20:36.000 140 33849.90 251.15 17103.05 88888.00 2019-05-20 11:20:37.000 140 33849.91 251.16 17103.05 88888.00 2019-05-20 11:20:38.000 140 33849.87 251.11 17103.01 88888.00 2019-05-20 11:20:39.000 140 33849.88 251.12 17103.06 88888.00 2019-05-20 11:20:40.000 140 33849.89 251.11 17103.05 37926.33 2019-05-20 11:20:41.000 140 33849.88 251.11 17103.02 88888.00 2019-05-20 11:20:42.000 140 33849.89 251.14 17103.03 88888.00 2019-05-20 11:20:43.000 140 33849.92 251.14 17103.03 88888.00 2019-05-20 11:20:44.000 140 33849.96 251.16 17103.03 88888.00 2019-05-20 11:20:45.000 140 33849.94 251.14 17103.03 37926.35 2019-05-20 11:20:46.000 140 33849.94 251.13 17103.04 88888.00 2019-05-20 11:20:47.000 140 33849.96 251.14 17103.02 88888.00 2019-05-20 11:20:48.000 140 33849.95 251.11 17103.00 88888.00 2019-05-20 11:20:49.000 140 33849.95 251.11 17103.00 88888.00 2019-05-20 11:20:50.000 140 33849.97 251.13 17103.01 37926.33 2019-05-20 11:20:51.000 140 33849.93 251.12 17102.98 88888.00 2019-05-20 11:20:52.000 140 33849.94 251.08 17102.98 88888.00 2019-05-20 11:20:53.000 140 33849.97 251.11 17102.96 88888.00 2019-05-20 11:20:54.000 140 33849.96 251.12 17102.93 88888.00 2019-05-20 11:20:55.000 140 33849.94 251.12 17102.93 37926.40 2019-05-20 11:20:56.000 140 33849.95 251.12 17102.95 88888.00 2019-05-20 11:20:57.000 140 33849.94 251.14 17102.97 88888.00 2019-05-20 11:20:58.000 140 33849.93 251.13 17102.94 88888.00 2019-05-20 11:20:59.000 140 33849.91 251.19 17102.94 88888.00 2019-05-20 11:21:00.000 140 33849.92 251.20 17102.96 37926.35 2019-05-20 11:21:01.000 140 33849.92 251.18 17102.99 88888.00 2019-05-20 11:21:02.000 140 33849.90 251.19 17102.99 88888.00 2019-05-20 11:21:03.000 140 33849.92 251.18 17102.94 88888.00 2019-05-20 11:21:04.000 140 33849.91 251.14 17102.93 88888.00 2019-05-20 11:21:05.000 140 33849.89 251.17 17102.96 37926.31 2019-05-20 11:21:06.000 140 33849.94 251.18 17102.97 88888.00 2019-05-20 11:21:07.000 140 33849.91 251.16 17102.95 88888.00 2019-05-20 11:21:08.000 140 33849.89 251.16 17102.97 88888.00 2019-05-20 11:21:09.000 140 33849.89 251.16 17103.00 88888.00 2019-05-20 11:21:10.000 140 33849.96 251.21 17103.01 37926.24 2019-05-20 11:21:11.000 140 33849.95 251.21 17103.01 88888.00 2019-05-20 11:21:12.000 140 33849.99 251.16 17102.99 88888.00 2019-05-20 11:21:13.000 140 33850.01 251.18 17103.05 88888.00 2019-05-20 11:21:14.000 140 33850.00 251.18 17103.04 88888.00 2019-05-20 11:21:15.000 140 33849.99 251.18 17103.06 37926.31 2019-05-20 11:21:16.000 140 33850.02 251.19 17103.08 88888.00 2019-05-20 11:21:17.000 140 33849.99 251.20 17103.04 88888.00 2019-05-20 11:21:18.000 140 33850.02 251.21 17103.03 88888.00 2019-05-20 11:21:19.000 140 33850.02 251.19 17103.01 88888.00 2019-05-20 11:21:20.000 140 33850.06 251.17 17103.06 37926.29 2019-05-20 11:21:21.000 140 33850.03 251.18 17103.06 88888.00 2019-05-20 11:21:22.000 140 33850.00 251.17 17103.02 88888.00 2019-05-20 11:21:23.000 140 33850.04 251.19 17103.05 88888.00 2019-05-20 11:21:24.000 140 33850.05 251.18 17103.05 88888.00 2019-05-20 11:21:25.000 140 33850.04 251.16 17103.01 37926.33 2019-05-20 11:21:26.000 140 33850.00 251.16 17103.00 88888.00 2019-05-20 11:21:27.000 140 33850.02 251.14 17103.02 88888.00 2019-05-20 11:21:28.000 140 33850.04 251.18 17103.03 88888.00 2019-05-20 11:21:29.000 140 33850.03 251.15 17103.05 88888.00 2019-05-20 11:21:30.000 140 33850.06 251.17 17103.03 37926.45 2019-05-20 11:21:31.000 140 33850.09 251.17 17103.02 88888.00 2019-05-20 11:21:32.000 140 33850.11 251.20 17103.03 88888.00 2019-05-20 11:21:33.000 140 33850.11 251.21 17103.02 88888.00 2019-05-20 11:21:34.000 140 33850.13 251.19 17103.01 88888.00 2019-05-20 11:21:35.000 140 33850.09 251.24 17102.99 37926.36 2019-05-20 11:21:36.000 140 33850.08 251.23 17103.02 88888.00 2019-05-20 11:21:37.000 140 33850.12 251.27 17103.03 88888.00 2019-05-20 11:21:38.000 140 33850.09 251.23 17103.05 88888.00 2019-05-20 11:21:39.000 140 33850.13 251.19 17103.03 88888.00 2019-05-20 11:21:40.000 140 33850.12 251.16 17103.04 37926.46 2019-05-20 11:21:41.000 140 33850.13 251.15 17103.03 88888.00 2019-05-20 11:21:42.000 140 33850.15 251.17 17103.01 88888.00 2019-05-20 11:21:43.000 140 33850.13 251.17 17103.04 88888.00 2019-05-20 11:21:44.000 140 33850.13 251.13 17103.03 88888.00 2019-05-20 11:21:45.000 140 33850.18 251.12 17103.06 37926.45 2019-05-20 11:21:46.000 140 33850.17 251.13 17103.05 88888.00 2019-05-20 11:21:47.000 140 33850.13 251.08 17103.08 88888.00 2019-05-20 11:21:48.000 140 33850.14 251.07 17103.07 88888.00 2019-05-20 11:21:49.000 140 33850.16 251.06 17103.02 88888.00 2019-05-20 11:21:50.000 140 33850.15 251.08 17103.02 37926.54 2019-05-20 11:21:51.000 140 33850.16 251.00 17103.07 88888.00 2019-05-20 11:21:52.000 140 33850.18 251.01 17103.05 88888.00 2019-05-20 11:21:53.000 140 33850.17 251.00 17103.02 88888.00 2019-05-20 11:21:54.000 140 33850.15 251.02 17103.01 88888.00 2019-05-20 11:21:55.000 140 33850.17 251.02 17103.00 37926.54 2019-05-20 11:21:56.000 140 33850.18 251.04 17102.99 88888.00 2019-05-20 11:21:57.000 140 33850.15 251.00 17103.02 88888.00 2019-05-20 11:21:58.000 140 33850.17 251.01 17103.00 88888.00 2019-05-20 11:21:59.000 140 33850.21 251.03 17103.01 88888.00 2019-05-20 11:22:00.000 140 33850.24 251.00 17102.98 37926.49 2019-05-20 11:22:01.000 140 33850.24 250.97 17103.01 88888.00 2019-05-20 11:22:02.000 140 33850.22 250.96 17102.99 88888.00 2019-05-20 11:22:03.000 140 33850.23 250.99 17102.98 88888.00 2019-05-20 11:22:04.000 140 33850.22 250.98 17102.99 88888.00 2019-05-20 11:22:05.000 140 33850.23 250.94 17102.92 37926.60 2019-05-20 11:22:06.000 140 33850.20 250.91 17102.97 88888.00 2019-05-20 11:22:07.000 140 33850.19 250.90 17102.96 88888.00 2019-05-20 11:22:08.000 140 33850.22 250.92 17103.00 88888.00 2019-05-20 11:22:09.000 140 33850.30 250.94 17103.03 88888.00 2019-05-20 11:22:10.000 140 33850.33 250.94 17103.00 37926.61 2019-05-20 11:22:11.000 140 33850.34 250.92 17102.99 88888.00 2019-05-20 11:22:12.000 140 33850.33 250.92 17102.97 88888.00 2019-05-20 11:22:13.000 140 33850.32 250.89 17102.97 88888.00 2019-05-20 11:22:14.000 140 33850.31 250.89 17103.02 88888.00 2019-05-20 11:22:15.000 140 33850.31 250.91 17102.99 37926.62 2019-05-20 11:22:16.000 140 33850.30 250.86 17102.95 88888.00 2019-05-20 11:22:17.000 140 33850.30 250.86 17102.98 88888.00 2019-05-20 11:22:18.000 140 33850.30 250.84 17103.00 88888.00 2019-05-20 11:22:19.000 140 33850.34 250.85 17103.02 88888.00 2019-05-20 11:22:20.000 140 33850.34 250.85 17103.01 37926.63 2019-05-20 11:22:21.000 140 33850.33 250.87 17103.02 88888.00 2019-05-20 11:22:22.000 140 33850.36 250.89 17103.04 88888.00 2019-05-20 11:22:23.000 140 33850.35 250.87 17103.11 88888.00 2019-05-20 11:22:24.000 140 33850.34 250.86 17103.10 88888.00 2019-05-20 11:22:25.000 140 33850.35 250.86 17103.02 37926.60 2019-05-20 11:22:26.000 140 33850.35 250.78 17102.99 88888.00 2019-05-20 11:22:27.000 140 33850.32 250.80 17103.06 88888.00 2019-05-20 11:22:28.000 140 33850.29 250.81 17103.07 88888.00 2019-05-20 11:22:29.000 140 33850.32 250.84 17103.10 88888.00 2019-05-20 11:22:30.000 140 33850.34 250.87 17103.08 37926.67 2019-05-20 11:22:31.000 140 33850.36 250.86 17103.08 88888.00 2019-05-20 11:22:32.000 140 33850.37 250.86 17103.09 88888.00 2019-05-20 11:22:33.000 140 33850.35 250.84 17103.07 88888.00 2019-05-20 11:22:34.000 140 33850.32 250.80 17103.09 88888.00 2019-05-20 11:22:35.000 140 33850.27 250.79 17103.09 37926.72 2019-05-20 11:22:36.000 140 33850.25 250.82 17103.10 88888.00 2019-05-20 11:22:37.000 140 33850.24 250.82 17103.10 88888.00 2019-05-20 11:22:38.000 140 33850.25 250.81 17103.04 88888.00 2019-05-20 11:22:39.000 140 33850.30 250.82 17103.05 88888.00 2019-05-20 11:22:40.000 140 33850.30 250.85 17103.06 37926.64 2019-05-20 11:22:41.000 140 33850.22 250.83 17103.05 88888.00 2019-05-20 11:22:42.000 140 33850.26 250.80 17103.04 88888.00 2019-05-20 11:22:43.000 140 33850.23 250.77 17103.05 88888.00 2019-05-20 11:22:44.000 140 33850.22 250.77 17103.07 88888.00 2019-05-20 11:22:45.000 140 33850.22 250.77 17103.12 37926.62 2019-05-20 11:22:46.000 140 33850.23 250.76 17103.12 88888.00 2019-05-20 11:22:47.000 140 33850.20 250.75 17103.12 88888.00 2019-05-20 11:22:48.000 140 33850.16 250.78 17103.06 88888.00 2019-05-20 11:22:49.000 140 33850.19 250.79 17103.10 88888.00 2019-05-20 11:22:50.000 140 33850.24 250.87 17103.07 37926.56 2019-05-20 11:22:51.000 140 33850.26 250.92 17103.08 88888.00 2019-05-20 11:22:52.000 140 33850.25 250.91 17103.12 88888.00 2019-05-20 11:22:53.000 140 33850.25 250.87 17103.10 88888.00 2019-05-20 11:22:54.000 140 33850.24 250.88 17103.06 88888.00 2019-05-20 11:22:55.000 140 33850.25 250.92 17103.08 37926.58 2019-05-20 11:22:56.000 140 33850.23 250.90 17103.14 88888.00 2019-05-20 11:22:57.000 140 33850.23 250.89 17103.16 88888.00 2019-05-20 11:22:58.000 140 33850.21 250.88 17103.15 88888.00 2019-05-20 11:22:59.000 140 33850.25 250.92 17103.18 88888.00 2019-05-20 11:23:00.000 140 33850.23 250.91 17103.18 37926.51 2019-05-20 11:23:01.000 140 33850.24 250.87 17103.19 88888.00 2019-05-20 11:23:02.000 140 33850.22 250.89 17103.16 88888.00 2019-05-20 11:23:03.000 140 33850.21 250.92 17103.12 88888.00 2019-05-20 11:23:04.000 140 33850.22 250.88 17103.13 88888.00 2019-05-20 11:23:05.000 140 33850.23 250.73 17103.14 37926.64 2019-05-20 11:23:06.000 140 33850.23 250.67 17103.14 88888.00 2019-05-20 11:23:07.000 140 33850.21 250.71 17103.12 88888.00 2019-05-20 11:23:08.000 140 33850.23 250.74 17103.11 88888.00 2019-05-20 11:23:09.000 140 33850.26 250.75 17103.11 88888.00 2019-05-20 11:23:10.000 140 33850.23 250.71 17103.14 37926.63 2019-05-20 11:23:11.000 140 33850.24 250.70 17103.12 88888.00 2019-05-20 11:23:12.000 140 33850.27 250.71 17103.11 88888.00 2019-05-20 11:23:13.000 140 33850.27 250.72 17103.10 88888.00 2019-05-20 11:23:14.000 140 33850.27 250.70 17103.07 88888.00 2019-05-20 11:23:15.000 140 33850.31 250.73 17103.12 37926.71 2019-05-20 11:23:16.000 140 33850.29 250.75 17103.11 88888.00 2019-05-20 11:23:17.000 140 33850.28 250.72 17103.12 88888.00 2019-05-20 11:23:18.000 140 33850.31 250.69 17103.15 88888.00 2019-05-20 11:23:19.000 140 33850.31 250.73 17103.15 88888.00 2019-05-20 11:23:20.000 140 33850.28 250.73 17103.10 37926.76 2019-05-20 11:23:21.000 140 33850.29 250.73 17103.09 88888.00 2019-05-20 11:23:22.000 140 33850.34 250.73 17103.08 88888.00 2019-05-20 11:23:23.000 140 33850.27 250.76 17103.10 88888.00 2019-05-20 11:23:24.000 140 33850.23 250.71 17103.07 88888.00 2019-05-20 11:23:25.000 140 33850.26 250.75 17103.11 37926.69 2019-05-20 11:23:26.000 140 33850.28 250.76 17103.13 88888.00 2019-05-20 11:23:27.000 140 33850.30 250.78 17103.14 88888.00 2019-05-20 11:23:28.000 140 33850.31 250.73 17103.12 88888.00 2019-05-20 11:23:29.000 140 33850.29 250.72 17103.10 88888.00 2019-05-20 11:23:30.000 140 33850.30 250.67 17103.13 37926.77 2019-05-20 11:23:31.000 140 33850.33 250.67 17103.10 88888.00 2019-05-20 11:23:32.000 140 33850.35 250.69 17103.14 88888.00 2019-05-20 11:23:33.000 140 33850.35 250.71 17103.13 88888.00 2019-05-20 11:23:34.000 140 33850.34 250.70 17103.14 88888.00 2019-05-20 11:23:35.000 140 33850.36 250.69 17103.15 37926.67 2019-05-20 11:23:36.000 140 33850.36 250.68 17103.12 88888.00 2019-05-20 11:23:37.000 140 33850.31 250.71 17103.09 88888.00 2019-05-20 11:23:38.000 140 33850.36 250.71 17103.10 88888.00 2019-05-20 11:23:39.000 140 33850.34 250.72 17103.14 88888.00 2019-05-20 11:23:40.000 140 33850.32 250.71 17103.15 37926.69 2019-05-20 11:23:41.000 140 33850.29 250.71 17103.12 88888.00 2019-05-20 11:23:42.000 140 33850.30 250.74 17103.10 88888.00 2019-05-20 11:23:43.000 140 33850.31 250.73 17103.15 88888.00 2019-05-20 11:23:44.000 140 33850.33 250.74 17103.15 88888.00 2019-05-20 11:23:45.000 140 33850.35 250.74 17103.10 37926.69 2019-05-20 11:23:46.000 140 33850.34 250.70 17103.07 88888.00 2019-05-20 11:23:47.000 140 33850.35 250.71 17103.11 88888.00 2019-05-20 11:23:48.000 140 33850.34 250.69 17103.08 88888.00 2019-05-20 11:23:49.000 140 33850.34 250.66 17103.09 88888.00 2019-05-20 11:23:50.000 140 33850.37 250.69 17103.12 37926.77 2019-05-20 11:23:51.000 140 33850.37 250.73 17103.15 88888.00 2019-05-20 11:23:52.000 140 33850.37 250.74 17103.16 88888.00 2019-05-20 11:23:53.000 140 33850.39 250.72 17103.14 88888.00 2019-05-20 11:23:54.000 140 33850.39 250.70 17103.14 88888.00 2019-05-20 11:23:55.000 140 33850.37 250.71 17103.12 37926.78 2019-05-20 11:23:56.000 140 33850.39 250.73 17103.11 88888.00 2019-05-20 11:23:57.000 140 33850.38 250.76 17103.16 88888.00 2019-05-20 11:23:58.000 140 33850.39 250.71 17103.20 88888.00 2019-05-20 11:23:59.000 140 33850.41 250.73 17103.14 88888.00 2019-05-20 11:24:00.000 140 33850.39 250.74 17103.15 37926.78 2019-05-20 11:24:01.000 140 33850.38 250.76 17103.16 88888.00 2019-05-20 11:24:02.000 140 33850.40 250.78 17103.11 88888.00 2019-05-20 11:24:03.000 140 33850.40 250.76 17103.11 88888.00 2019-05-20 11:24:04.000 140 33850.41 250.75 17103.15 88888.00 2019-05-20 11:24:05.000 140 33850.43 250.75 17103.11 37926.79 2019-05-20 11:24:06.000 140 33850.42 250.76 17103.12 88888.00 2019-05-20 11:24:07.000 140 33850.43 250.77 17103.09 88888.00 2019-05-20 11:24:08.000 140 33850.42 250.75 17103.09 88888.00 2019-05-20 11:24:09.000 140 33850.42 250.73 17103.09 88888.00 2019-05-20 11:24:10.000 140 33850.42 250.71 17103.09 37926.72 2019-05-20 11:24:11.000 140 33850.39 250.70 17103.12 88888.00 2019-05-20 11:24:12.000 140 33850.40 250.68 17103.11 88888.00 2019-05-20 11:24:13.000 140 33850.45 250.70 17103.12 88888.00 2019-05-20 11:24:14.000 140 33850.45 250.69 17103.11 88888.00 2019-05-20 11:24:15.000 140 33850.46 250.69 17103.09 37926.79 2019-05-20 11:24:16.000 140 33850.46 250.70 17103.08 88888.00 2019-05-20 11:24:17.000 140 33850.47 250.68 17103.08 88888.00 2019-05-20 11:24:18.000 140 33850.48 250.70 17103.07 88888.00 2019-05-20 11:24:19.000 140 33850.46 250.68 17103.05 88888.00 2019-05-20 11:24:20.000 140 33850.42 250.69 17103.07 37926.88 2019-05-20 11:24:21.000 140 33850.43 250.73 17103.07 88888.00 2019-05-20 11:24:22.000 140 33850.43 250.71 17103.03 88888.00 2019-05-20 11:24:23.000 140 33850.43 250.68 17103.05 88888.00 2019-05-20 11:24:24.000 140 33850.42 250.72 17103.09 88888.00 2019-05-20 11:24:25.000 140 33850.49 250.77 17103.07 37926.79 2019-05-20 11:24:26.000 140 33850.49 250.75 17103.05 88888.00 2019-05-20 11:24:27.000 140 33850.46 250.70 17103.11 88888.00 2019-05-20 11:24:28.000 140 33850.45 250.67 17103.07 88888.00 2019-05-20 11:24:29.000 140 33850.48 250.70 17103.05 88888.00 2019-05-20 11:24:30.000 140 33850.45 250.68 17103.08 37926.81 2019-05-20 11:24:31.000 140 33850.45 250.68 17103.08 88888.00 2019-05-20 11:24:32.000 140 33850.48 250.72 17103.08 88888.00 2019-05-20 11:24:33.000 140 33850.54 250.68 17103.11 88888.00 2019-05-20 11:24:34.000 140 33850.54 250.71 17103.13 88888.00 2019-05-20 11:24:35.000 140 33850.50 250.67 17103.09 37926.82 2019-05-20 11:24:36.000 140 33850.50 250.69 17103.09 88888.00 2019-05-20 11:24:37.000 140 33850.48 250.72 17103.07 88888.00 2019-05-20 11:24:38.000 140 33850.50 250.71 17103.10 88888.00 2019-05-20 11:24:39.000 140 33850.48 250.73 17103.11 88888.00 2019-05-20 11:24:40.000 140 33850.45 250.73 17103.10 37926.86 2019-05-20 11:24:41.000 140 33850.46 250.73 17103.10 88888.00 2019-05-20 11:24:42.000 140 33850.46 250.72 17103.10 88888.00 2019-05-20 11:24:43.000 140 33850.43 250.68 17103.04 88888.00 2019-05-20 11:24:44.000 140 33850.48 250.69 17103.07 88888.00 2019-05-20 11:24:45.000 140 33850.55 250.65 17103.11 37926.88 2019-05-20 11:24:46.000 140 33850.51 250.62 17103.05 88888.00 2019-05-20 11:24:47.000 140 33850.50 250.64 17103.09 88888.00 2019-05-20 11:24:48.000 140 33850.51 250.66 17103.11 88888.00 2019-05-20 11:24:49.000 140 33850.56 250.74 17103.12 88888.00 2019-05-20 11:24:50.000 140 33850.54 250.77 17103.10 37926.88 2019-05-20 11:24:51.000 140 33850.56 250.77 17103.12 88888.00 2019-05-20 11:24:52.000 140 33850.55 250.77 17103.09 88888.00 2019-05-20 11:24:53.000 140 33850.56 250.79 17103.11 88888.00 2019-05-20 11:24:54.000 140 33850.62 250.81 17103.12 88888.00 2019-05-20 11:24:55.000 140 33850.58 250.76 17103.09 37926.95 2019-05-20 11:24:56.000 140 33850.59 250.78 17103.10 88888.00 2019-05-20 11:24:57.000 140 33850.60 250.76 17103.08 88888.00 2019-05-20 11:24:58.000 140 33850.62 250.76 17103.08 88888.00 2019-05-20 11:24:59.000 140 33850.60 250.79 17103.13 88888.00 2019-05-20 11:25:00.000 140 33850.60 250.74 17103.12 37926.89 2019-05-20 11:25:01.000 140 33850.61 250.69 17103.09 88888.00 2019-05-20 11:25:02.000 140 33850.60 250.69 17103.12 88888.00 2019-05-20 11:25:03.000 140 33850.60 250.68 17103.14 88888.00 2019-05-20 11:25:04.000 140 33850.60 250.65 17103.18 88888.00 2019-05-20 11:25:05.000 140 33850.62 250.65 17103.16 37927.00 2019-05-20 11:25:06.000 140 33850.60 250.65 17103.14 88888.00 2019-05-20 11:25:07.000 140 33850.61 250.64 17103.10 88888.00 2019-05-20 11:25:08.000 140 33850.60 250.64 17103.13 88888.00 2019-05-20 11:25:09.000 140 33850.59 250.62 17103.19 88888.00 2019-05-20 11:25:10.000 140 33850.60 250.60 17103.16 37927.06 2019-05-20 11:25:11.000 140 33850.64 250.63 17103.13 88888.00 2019-05-20 11:25:12.000 140 33850.61 250.68 17103.13 88888.00 2019-05-20 11:25:13.000 140 33850.63 250.66 17103.12 88888.00 2019-05-20 11:25:14.000 140 33850.65 250.64 17103.13 88888.00 2019-05-20 11:25:15.000 140 33850.63 250.65 17103.15 37927.01 2019-05-20 11:25:16.000 140 33850.64 250.69 17103.19 88888.00 2019-05-20 11:25:17.000 140 33850.64 250.70 17103.19 88888.00 2019-05-20 11:25:18.000 140 33850.63 250.68 17103.16 88888.00 2019-05-20 11:25:19.000 140 33850.64 250.63 17103.13 88888.00 2019-05-20 11:25:20.000 140 33850.65 250.63 17103.14 37927.01 2019-05-20 11:25:21.000 140 33850.63 250.61 17103.12 88888.00 2019-05-20 11:25:22.000 140 33850.63 250.60 17103.13 88888.00 2019-05-20 11:25:23.000 140 33850.63 250.59 17103.11 88888.00 2019-05-20 11:25:24.000 140 33850.62 250.58 17103.06 88888.00 2019-05-20 11:25:25.000 140 33850.69 250.68 17103.12 37926.94 2019-05-20 11:25:26.000 140 33850.71 250.70 17103.11 88888.00 2019-05-20 11:25:27.000 140 33850.69 250.72 17103.11 88888.00 2019-05-20 11:25:28.000 140 33850.73 250.73 17103.14 88888.00 2019-05-20 11:25:29.000 140 33850.72 250.70 17103.13 88888.00 2019-05-20 11:25:30.000 140 33850.69 250.67 17103.10 37927.00 2019-05-20 11:25:31.000 140 33850.68 250.62 17103.10 88888.00 2019-05-20 11:25:32.000 140 33850.66 250.59 17103.11 88888.00 2019-05-20 11:25:33.000 140 33850.65 250.59 17103.10 88888.00 2019-05-20 11:25:34.000 140 33850.67 250.61 17103.09 88888.00 2019-05-20 11:25:35.000 140 33850.68 250.58 17103.08 37926.97 2019-05-20 11:25:36.000 140 33850.67 250.58 17103.10 88888.00 2019-05-20 11:25:37.000 140 33850.65 250.58 17103.11 88888.00 2019-05-20 11:25:38.000 140 33850.66 250.59 17103.08 88888.00 2019-05-20 11:25:39.000 140 33850.66 250.60 17103.13 88888.00 2019-05-20 11:25:40.000 140 33850.69 250.60 17103.15 37927.06 2019-05-20 11:25:41.000 140 33850.67 250.64 17103.13 88888.00 2019-05-20 11:25:42.000 140 33850.63 250.61 17103.14 88888.00 2019-05-20 11:25:43.000 140 33850.63 250.55 17103.12 88888.00 2019-05-20 11:25:44.000 140 33850.68 250.51 17103.11 88888.00 2019-05-20 11:25:45.000 140 33850.72 250.53 17103.16 37927.06 2019-05-20 11:25:46.000 140 33850.67 250.52 17103.17 88888.00 2019-05-20 11:25:47.000 140 33850.68 250.53 17103.15 88888.00 2019-05-20 11:25:48.000 140 33850.70 250.54 17103.13 88888.00 2019-05-20 11:25:49.000 140 33850.67 250.51 17103.13 88888.00 2019-05-20 11:25:50.000 140 33850.67 250.50 17103.13 37927.01 2019-05-20 11:25:51.000 140 33850.67 250.50 17103.12 88888.00 2019-05-20 11:25:52.000 140 33850.67 250.53 17103.11 88888.00 2019-05-20 11:25:53.000 140 33850.71 250.46 17103.16 88888.00 2019-05-20 11:25:54.000 140 33850.71 250.45 17103.17 88888.00 2019-05-20 11:25:55.000 140 33850.70 250.52 17103.13 37927.06 2019-05-20 11:25:56.000 140 33850.68 250.52 17103.09 88888.00 2019-05-20 11:25:57.000 140 33850.68 250.52 17103.18 88888.00 2019-05-20 11:25:58.000 140 33850.73 250.54 17103.22 88888.00 2019-05-20 11:25:59.000 140 33850.75 250.57 17103.20 88888.00 2019-05-20 11:26:00.000 140 33850.69 250.59 17103.15 37927.06 2019-05-20 11:26:01.000 140 33850.72 250.58 17103.17 88888.00 2019-05-20 11:26:02.000 140 33850.71 250.57 17103.15 88888.00 2019-05-20 11:26:03.000 140 33850.70 250.56 17103.11 88888.00 2019-05-20 11:26:04.000 140 33850.73 250.56 17103.14 88888.00 2019-05-20 11:26:05.000 140 33850.76 250.56 17103.16 37927.11 2019-05-20 11:26:06.000 140 33850.74 250.52 17103.15 88888.00 2019-05-20 11:26:07.000 140 33850.72 250.50 17103.13 88888.00 2019-05-20 11:26:08.000 140 33850.74 250.52 17103.16 88888.00 2019-05-20 11:26:09.000 140 33850.73 250.58 17103.17 88888.00 2019-05-20 11:26:10.000 140 33850.77 250.55 17103.13 37927.11 2019-05-20 11:26:11.000 140 33850.75 250.56 17103.15 88888.00 2019-05-20 11:26:12.000 140 33850.73 250.54 17103.13 88888.00 2019-05-20 11:26:13.000 140 33850.74 250.53 17103.11 88888.00 2019-05-20 11:26:14.000 140 33850.72 250.51 17103.12 88888.00 2019-05-20 11:26:15.000 140 33850.70 250.49 17103.14 37927.07 2019-05-20 11:26:16.000 140 33850.68 250.48 17103.12 88888.00 2019-05-20 11:26:17.000 140 33850.67 250.52 17103.18 88888.00 2019-05-20 11:26:18.000 140 33850.71 250.55 17103.17 88888.00 2019-05-20 11:26:19.000 140 33850.73 250.53 17103.20 88888.00 2019-05-20 11:26:20.000 140 33850.74 250.53 17103.20 37927.08 2019-05-20 11:26:21.000 140 33850.77 250.55 17103.17 88888.00 2019-05-20 11:26:22.000 140 33850.76 250.55 17103.18 88888.00 2019-05-20 11:26:23.000 140 33850.68 250.48 17103.22 88888.00 2019-05-20 11:26:24.000 140 33850.68 250.48 17103.23 88888.00 2019-05-20 11:26:25.000 140 33850.68 250.52 17103.26 37927.10 2019-05-20 11:26:26.000 140 33850.69 250.50 17103.21 88888.00 2019-05-20 11:26:27.000 140 33850.66 250.50 17103.19 88888.00 2019-05-20 11:26:28.000 140 33850.65 250.49 17103.21 88888.00 2019-05-20 11:26:29.000 140 33850.64 250.48 17103.23 88888.00 2019-05-20 11:26:30.000 140 33850.64 250.50 17103.26 37927.07 2019-05-20 11:26:31.000 140 33850.63 250.51 17103.26 88888.00 2019-05-20 11:26:32.000 140 33850.64 250.50 17103.24 88888.00 2019-05-20 11:26:33.000 140 33850.66 250.45 17103.24 88888.00 2019-05-20 11:26:34.000 140 33850.67 250.46 17103.27 88888.00 2019-05-20 11:26:35.000 140 33850.68 250.49 17103.25 37927.10 2019-05-20 11:26:36.000 140 33850.69 250.51 17103.23 88888.00 2019-05-20 11:26:37.000 140 33850.72 250.47 17103.21 88888.00 2019-05-20 11:26:38.000 140 33850.74 250.47 17103.23 88888.00 2019-05-20 11:26:39.000 140 33850.72 250.53 17103.25 88888.00 2019-05-20 11:26:40.000 140 33850.69 250.56 17103.21 37927.13 2019-05-20 11:26:41.000 140 33850.71 250.55 17103.23 88888.00 2019-05-20 11:26:42.000 140 33850.69 250.52 17103.21 88888.00 2019-05-20 11:26:43.000 140 33850.68 250.50 17103.20 88888.00 2019-05-20 11:26:44.000 140 33850.67 250.51 17103.20 88888.00 2019-05-20 11:26:45.000 140 33850.68 250.53 17103.17 37927.15 2019-05-20 11:26:46.000 140 33850.69 250.54 17103.18 88888.00 2019-05-20 11:26:47.000 140 33850.72 250.48 17103.20 88888.00 2019-05-20 11:26:48.000 140 33850.76 250.39 17103.21 88888.00 2019-05-20 11:26:49.000 140 33850.79 250.35 17103.21 88888.00 2019-05-20 11:26:50.000 140 33850.78 250.32 17103.19 37927.10 2019-05-20 11:26:51.000 140 33850.76 250.39 17103.16 88888.00 2019-05-20 11:26:52.000 140 33850.73 250.40 17103.13 88888.00 2019-05-20 11:26:53.000 140 33850.70 250.41 17103.15 88888.00 2019-05-20 11:26:54.000 140 33850.72 250.41 17103.18 88888.00 2019-05-20 11:26:55.000 140 33850.74 250.44 17103.18 37927.13 2019-05-20 11:26:56.000 140 33850.75 250.48 17103.19 88888.00 2019-05-20 11:26:57.000 140 33850.74 250.40 17103.21 88888.00 2019-05-20 11:26:58.000 140 33850.75 250.31 17103.18 88888.00 2019-05-20 11:26:59.000 140 33850.77 250.34 17103.12 88888.00 2019-05-20 11:27:00.000 140 33850.79 250.36 17103.14 37927.14 2019-05-20 11:27:01.000 140 33850.78 250.35 17103.17 88888.00 2019-05-20 11:27:02.000 140 33850.75 250.35 17103.16 88888.00 2019-05-20 11:27:03.000 140 33850.72 250.34 17103.17 88888.00 2019-05-20 11:27:04.000 140 33850.69 250.32 17103.18 88888.00 2019-05-20 11:27:05.000 140 33850.69 250.36 17103.20 37927.15 2019-05-20 11:27:06.000 140 33850.71 250.34 17103.16 88888.00 2019-05-20 11:27:07.000 140 33850.70 250.30 17103.16 88888.00 2019-05-20 11:27:08.000 140 33850.67 250.29 17103.19 88888.00 2019-05-20 11:27:09.000 140 33850.68 250.29 17103.17 88888.00 2019-05-20 11:27:10.000 140 33850.71 250.35 17103.18 37927.10 2019-05-20 11:27:11.000 140 33850.75 250.38 17103.14 88888.00 2019-05-20 11:27:12.000 140 33850.75 250.38 17103.15 88888.00 2019-05-20 11:27:13.000 140 33850.77 250.33 17103.14 88888.00 2019-05-20 11:27:14.000 140 33850.77 250.31 17103.13 88888.00 2019-05-20 11:27:15.000 140 33850.76 250.36 17103.16 37927.06 2019-05-20 11:27:16.000 140 33850.76 250.39 17103.20 88888.00 2019-05-20 11:27:17.000 140 33850.75 250.40 17103.14 88888.00 2019-05-20 11:27:18.000 140 33850.71 250.39 17103.10 88888.00 2019-05-20 11:27:19.000 140 33850.73 250.41 17103.15 88888.00 2019-05-20 11:27:20.000 140 33850.74 250.41 17103.21 37927.12 2019-05-20 11:27:21.000 140 33850.74 250.37 17103.14 88888.00 2019-05-20 11:27:22.000 140 33850.74 250.36 17103.13 88888.00 2019-05-20 11:27:23.000 140 33850.77 250.41 17103.14 88888.00 2019-05-20 11:27:24.000 140 33850.76 250.41 17103.14 88888.00 2019-05-20 11:27:25.000 140 33850.70 250.42 17103.12 37927.11 2019-05-20 11:27:26.000 140 33850.70 250.35 17103.20 88888.00 2019-05-20 11:27:27.000 140 33850.72 250.30 17103.20 88888.00 2019-05-20 11:27:28.000 140 33850.74 250.35 17103.21 88888.00 2019-05-20 11:27:29.000 140 33850.72 250.36 17103.19 88888.00 2019-05-20 11:27:30.000 140 33850.72 250.34 17103.19 37927.12 2019-05-20 11:27:31.000 140 33850.69 250.33 17103.20 88888.00 2019-05-20 11:27:32.000 140 33850.65 250.32 17103.23 88888.00 2019-05-20 11:27:33.000 140 33850.64 250.33 17103.23 88888.00 2019-05-20 11:27:34.000 140 33850.68 250.37 17103.21 88888.00 2019-05-20 11:27:35.000 140 33850.69 250.34 17103.20 37927.17 2019-05-20 11:27:36.000 140 33850.67 250.34 17103.19 88888.00 2019-05-20 11:27:37.000 140 33850.65 250.33 17103.19 88888.00 2019-05-20 11:27:38.000 140 33850.64 250.32 17103.21 88888.00 2019-05-20 11:27:39.000 140 33850.66 250.30 17103.22 88888.00 2019-05-20 11:27:40.000 140 33850.67 250.32 17103.19 37927.03 2019-05-20 11:27:41.000 140 33850.67 250.34 17103.18 88888.00 2019-05-20 11:27:42.000 140 33850.65 250.36 17103.19 88888.00 2019-05-20 11:27:43.000 140 33850.63 250.37 17103.20 88888.00 2019-05-20 11:27:44.000 140 33850.66 250.38 17103.20 88888.00 2019-05-20 11:27:45.000 140 33850.70 250.35 17103.24 37927.11 2019-05-20 11:27:46.000 140 33850.70 250.35 17103.23 88888.00 2019-05-20 11:27:47.000 140 33850.68 250.35 17103.22 88888.00 2019-05-20 11:27:48.000 140 33850.69 250.35 17103.18 88888.00 2019-05-20 11:27:49.000 140 33850.70 250.31 17103.21 88888.00 2019-05-20 11:27:50.000 140 33850.68 250.29 17103.24 37927.06 2019-05-20 11:27:51.000 140 33850.68 250.27 17103.23 88888.00 2019-05-20 11:27:52.000 140 33850.69 250.30 17103.25 88888.00 2019-05-20 11:27:53.000 140 33850.69 250.33 17103.22 88888.00 2019-05-20 11:27:54.000 140 33850.68 250.36 17103.17 88888.00 2019-05-20 11:27:55.000 140 33850.69 250.35 17103.19 37927.06 2019-05-20 11:27:56.000 140 33850.66 250.37 17103.15 88888.00 2019-05-20 11:27:57.000 140 33850.69 250.39 17103.20 88888.00 2019-05-20 11:27:58.000 140 33850.70 250.35 17103.17 88888.00 2019-05-20 11:27:59.000 140 33850.70 250.39 17103.19 88888.00 2019-05-20 11:28:00.000 140 33850.66 250.39 17103.20 37927.06 2019-05-20 11:28:01.000 140 33850.68 250.38 17103.21 88888.00 2019-05-20 11:28:02.000 140 33850.68 250.34 17103.23 88888.00 2019-05-20 11:28:03.000 140 33850.67 250.32 17103.23 88888.00 2019-05-20 11:28:04.000 140 33850.66 250.31 17103.22 88888.00 2019-05-20 11:28:05.000 140 33850.66 250.30 17103.27 37927.12 2019-05-20 11:28:06.000 140 33850.69 250.31 17103.25 88888.00 2019-05-20 11:28:07.000 140 33850.71 250.32 17103.21 88888.00 2019-05-20 11:28:08.000 140 33850.72 250.30 17103.16 88888.00 2019-05-20 11:28:09.000 140 33850.69 250.29 17103.16 88888.00 2019-05-20 11:28:10.000 140 33850.70 250.30 17103.22 37927.10 2019-05-20 11:28:11.000 140 33850.69 250.29 17103.21 88888.00 2019-05-20 11:28:12.000 140 33850.68 250.29 17103.15 88888.00 2019-05-20 11:28:13.000 140 33850.63 250.29 17103.17 88888.00 2019-05-20 11:28:14.000 140 33850.65 250.29 17103.16 88888.00 2019-05-20 11:28:15.000 140 33850.64 250.30 17103.18 37927.00 2019-05-20 11:28:16.000 140 33850.65 250.32 17103.19 88888.00 2019-05-20 11:28:17.000 140 33850.65 250.33 17103.19 88888.00 2019-05-20 11:28:18.000 140 33850.66 250.27 17103.24 88888.00 2019-05-20 11:28:19.000 140 33850.66 250.23 17103.22 88888.00 2019-05-20 11:28:20.000 140 33850.69 250.24 17103.26 37927.17 2019-05-20 11:28:21.000 140 33850.72 250.27 17103.24 88888.00 2019-05-20 11:28:22.000 140 33850.67 250.29 17103.27 88888.00 2019-05-20 11:28:23.000 140 33850.70 250.27 17103.27 88888.00 2019-05-20 11:28:24.000 140 33850.70 250.27 17103.26 88888.00 2019-05-20 11:28:25.000 140 33850.70 250.28 17103.20 37927.17 2019-05-20 11:28:26.000 140 33850.69 250.30 17103.20 88888.00 2019-05-20 11:28:27.000 140 33850.66 250.29 17103.24 88888.00 2019-05-20 11:28:28.000 140 33850.65 250.28 17103.24 88888.00 2019-05-20 11:28:29.000 140 33850.64 250.27 17103.20 88888.00 2019-05-20 11:28:30.000 140 33850.63 250.27 17103.22 37927.17 2019-05-20 11:28:31.000 140 33850.62 250.25 17103.23 88888.00 2019-05-20 11:28:32.000 140 33850.67 250.22 17103.22 88888.00 2019-05-20 11:28:33.000 140 33850.67 250.21 17103.20 88888.00 2019-05-20 11:28:34.000 140 33850.66 250.29 17103.23 88888.00 2019-05-20 11:28:35.000 140 33850.67 250.33 17103.22 37927.12 2019-05-20 11:28:36.000 140 33850.68 250.36 17103.21 88888.00 2019-05-20 11:28:37.000 140 33850.69 250.41 17103.26 88888.00 2019-05-20 11:28:38.000 140 33850.65 250.40 17103.26 88888.00 2019-05-20 11:28:39.000 140 33850.67 250.42 17103.24 88888.00 2019-05-20 11:28:40.000 140 33850.68 250.41 17103.22 37927.14 2019-05-20 11:28:41.000 140 33850.65 250.38 17103.22 88888.00 2019-05-20 11:28:42.000 140 33850.63 250.37 17103.23 88888.00 2019-05-20 11:28:43.000 140 33850.63 250.36 17103.25 88888.00 2019-05-20 11:28:44.000 140 33850.60 250.38 17103.25 88888.00 2019-05-20 11:28:45.000 140 33850.63 250.36 17103.27 37927.04 2019-05-20 11:28:46.000 140 33850.65 250.37 17103.22 88888.00 2019-05-20 11:28:47.000 140 33850.63 250.34 17103.24 88888.00 2019-05-20 11:28:48.000 140 33850.65 250.31 17103.21 88888.00 2019-05-20 11:28:49.000 140 33850.64 250.29 17103.22 88888.00 2019-05-20 11:28:50.000 140 33850.62 250.33 17103.27 37927.01 2019-05-20 11:28:51.000 140 33850.63 250.38 17103.29 88888.00 2019-05-20 11:28:52.000 140 33850.65 250.39 17103.26 88888.00 2019-05-20 11:28:53.000 140 33850.66 250.38 17103.25 88888.00 2019-05-20 11:28:54.000 140 33850.63 250.33 17103.26 88888.00 2019-05-20 11:28:55.000 140 33850.63 250.30 17103.23 37927.14 2019-05-20 11:28:56.000 140 33850.66 250.30 17103.24 88888.00 2019-05-20 11:28:57.000 140 33850.63 250.31 17103.27 88888.00 2019-05-20 11:28:58.000 140 33850.61 250.31 17103.26 88888.00 2019-05-20 11:28:59.000 140 33850.60 250.28 17103.27 88888.00 2019-05-20 11:29:00.000 140 33850.58 250.28 17103.25 37927.06 2019-05-20 11:29:01.000 140 33850.56 250.28 17103.24 88888.00 2019-05-20 11:29:02.000 140 33850.56 250.30 17103.26 88888.00 2019-05-20 11:29:03.000 140 33850.60 250.27 17103.26 88888.00 2019-05-20 11:29:04.000 140 33850.61 250.31 17103.25 88888.00 2019-05-20 11:29:05.000 140 33850.61 250.31 17103.22 37927.10 2019-05-20 11:29:06.000 140 33850.60 250.31 17103.24 88888.00 2019-05-20 11:29:07.000 140 33850.58 250.30 17103.23 88888.00 2019-05-20 11:29:08.000 140 33850.58 250.32 17103.17 88888.00 2019-05-20 11:29:09.000 140 33850.57 250.29 17103.24 88888.00 2019-05-20 11:29:10.000 140 33850.61 250.26 17103.25 37927.02 2019-05-20 11:29:11.000 140 33850.63 250.29 17103.27 88888.00 2019-05-20 11:29:12.000 140 33850.59 250.31 17103.25 88888.00 2019-05-20 11:29:13.000 140 33850.60 250.32 17103.19 88888.00 2019-05-20 11:29:14.000 140 33850.57 250.29 17103.18 88888.00 2019-05-20 11:29:15.000 140 33850.58 250.27 17103.19 37927.11 2019-05-20 11:29:16.000 140 33850.60 250.29 17103.22 88888.00 2019-05-20 11:29:17.000 140 33850.64 250.34 17103.22 88888.00 2019-05-20 11:29:18.000 140 33850.64 250.31 17103.24 88888.00 2019-05-20 11:29:19.000 140 33850.65 250.27 17103.22 88888.00 2019-05-20 11:29:20.000 140 33850.66 250.23 17103.16 37927.10 2019-05-20 11:29:21.000 140 33850.68 250.24 17103.20 88888.00 2019-05-20 11:29:22.000 140 33850.68 250.29 17103.21 88888.00 2019-05-20 11:29:23.000 140 33850.69 250.29 17103.24 88888.00 2019-05-20 11:29:24.000 140 33850.67 250.27 17103.21 88888.00 2019-05-20 11:29:25.000 140 33850.63 250.26 17103.21 37927.10 2019-05-20 11:29:26.000 140 33850.64 250.26 17103.22 88888.00 2019-05-20 11:29:27.000 140 33850.66 250.24 17103.23 88888.00 2019-05-20 11:29:28.000 140 33850.63 250.26 17103.22 88888.00 2019-05-20 11:29:29.000 140 33850.66 250.26 17103.26 88888.00 2019-05-20 11:29:30.000 140 33850.68 250.25 17103.23 37927.06 2019-05-20 11:29:31.000 140 33850.68 250.23 17103.22 88888.00 2019-05-20 11:29:32.000 140 33850.69 250.28 17103.22 88888.00 2019-05-20 11:29:33.000 140 33850.70 250.33 17103.23 88888.00 2019-05-20 11:29:34.000 140 33850.69 250.32 17103.26 88888.00 2019-05-20 11:29:35.000 140 33850.72 250.29 17103.23 37927.10 2019-05-20 11:29:36.000 140 33850.74 250.29 17103.26 88888.00 2019-05-20 11:29:37.000 140 33850.72 250.31 17103.23 88888.00 2019-05-20 11:29:38.000 140 33850.73 250.33 17103.24 88888.00 2019-05-20 11:29:39.000 140 33850.75 250.36 17103.26 88888.00 2019-05-20 11:29:40.000 140 33850.72 250.33 17103.26 37927.17 2019-05-20 11:29:41.000 140 33850.76 250.33 17103.28 88888.00 2019-05-20 11:29:42.000 140 33850.77 250.33 17103.27 88888.00 2019-05-20 11:29:43.000 140 33850.77 250.31 17103.27 88888.00 2019-05-20 11:29:44.000 140 33850.80 250.30 17103.24 88888.00 2019-05-20 11:29:45.000 140 33850.78 250.29 17103.19 37927.22 2019-05-20 11:29:46.000 140 33850.78 250.30 17103.21 88888.00 2019-05-20 11:29:47.000 140 33850.77 250.26 17103.23 88888.00 2019-05-20 11:29:48.000 140 33850.80 250.26 17103.26 88888.00 2019-05-20 11:29:49.000 140 33850.76 250.31 17103.22 88888.00 2019-05-20 11:29:50.000 140 33850.75 250.30 17103.25 37927.13 2019-05-20 11:29:51.000 140 33850.75 250.32 17103.24 88888.00 2019-05-20 11:29:52.000 140 33850.73 250.33 17103.23 88888.00 2019-05-20 11:29:53.000 140 33850.76 250.30 17103.24 88888.00 2019-05-20 11:29:54.000 140 33850.78 250.25 17103.23 88888.00 2019-05-20 11:29:55.000 140 33850.80 250.29 17103.28 37927.13 2019-05-20 11:29:56.000 140 33850.82 250.33 17103.23 88888.00 2019-05-20 11:29:57.000 140 33850.84 250.36 17103.25 88888.00 2019-05-20 11:29:58.000 140 33850.81 250.33 17103.29 88888.00 2019-05-20 11:29:59.000 140 33850.82 250.32 17103.28 88888.00 2019-05-20 11:30:00.000 140 33850.78 250.32 17103.23 37927.19 2019-05-20 11:30:01.000 140 33850.76 250.26 17103.23 88888.00 2019-05-20 11:30:02.000 140 33850.80 250.29 17103.23 88888.00 2019-05-20 11:30:03.000 140 33850.80 250.29 17103.23 88888.00 2019-05-20 11:30:04.000 140 33850.82 250.24 17103.20 88888.00 2019-05-20 11:30:05.000 140 33850.86 250.25 17103.21 37927.24 2019-05-20 11:30:06.000 140 33850.87 250.26 17103.19 88888.00 2019-05-20 11:30:07.000 140 33850.85 250.26 17103.21 88888.00 2019-05-20 11:30:08.000 140 33850.83 250.26 17103.21 88888.00 2019-05-20 11:30:09.000 140 33850.87 250.30 17103.24 88888.00 2019-05-20 11:30:10.000 140 33850.83 250.28 17103.21 37927.19 2019-05-20 11:30:11.000 140 33850.84 250.28 17103.23 88888.00 2019-05-20 11:30:12.000 140 33850.85 250.28 17103.25 88888.00 2019-05-20 11:30:13.000 140 33850.83 250.24 17103.24 88888.00 2019-05-20 11:30:14.000 140 33850.82 250.25 17103.22 88888.00 2019-05-20 11:30:15.000 140 33850.85 250.29 17103.21 37927.35 2019-05-20 11:30:16.000 140 33850.86 250.27 17103.21 88888.00 2019-05-20 11:30:17.000 140 33850.82 250.24 17103.19 88888.00 2019-05-20 11:30:18.000 140 33850.81 250.22 17103.22 88888.00 2019-05-20 11:30:19.000 140 33850.82 250.25 17103.23 88888.00 2019-05-20 11:30:20.000 140 33850.82 250.24 17103.25 37927.31 2019-05-20 11:30:21.000 140 33850.81 250.22 17103.27 88888.00 2019-05-20 11:30:22.000 140 33850.83 250.21 17103.23 88888.00 2019-05-20 11:30:23.000 140 33850.84 250.19 17103.27 88888.00 2019-05-20 11:30:24.000 140 33850.87 250.21 17103.24 88888.00 2019-05-20 11:30:25.000 140 33850.85 250.23 17103.24 37927.35 2019-05-20 11:30:26.000 140 33850.87 250.23 17103.25 88888.00 2019-05-20 11:30:27.000 140 33850.86 250.24 17103.24 88888.00 2019-05-20 11:30:28.000 140 33850.89 250.24 17103.28 88888.00 2019-05-20 11:30:29.000 140 33850.88 250.26 17103.28 88888.00 2019-05-20 11:30:30.000 140 33850.88 250.21 17103.23 37927.24 2019-05-20 11:30:31.000 140 33850.85 250.16 17103.24 88888.00 2019-05-20 11:30:32.000 140 33850.87 250.20 17103.23 88888.00 2019-05-20 11:30:33.000 140 33850.87 250.21 17103.24 88888.00 2019-05-20 11:30:34.000 140 33850.89 250.18 17103.26 88888.00 2019-05-20 11:30:35.000 140 33850.89 250.15 17103.24 37927.35 2019-05-20 11:30:36.000 140 33850.91 250.15 17103.27 88888.00 2019-05-20 11:30:37.000 140 33850.93 250.09 17103.24 88888.00 2019-05-20 11:30:38.000 140 33850.95 250.12 17103.22 88888.00 2019-05-20 11:30:39.000 140 33850.92 250.15 17103.23 88888.00 2019-05-20 11:30:40.000 140 33850.91 250.15 17103.23 37927.31 2019-05-20 11:30:41.000 140 33850.95 250.19 17103.23 88888.00 2019-05-20 11:30:42.000 140 33850.97 250.15 17103.23 88888.00 2019-05-20 11:30:43.000 140 33850.97 250.15 17103.20 88888.00 2019-05-20 11:30:44.000 140 33850.97 250.13 17103.17 88888.00 2019-05-20 11:30:45.000 140 33851.01 250.09 17103.21 37927.44 2019-05-20 11:30:46.000 140 33850.99 250.09 17103.21 88888.00 2019-05-20 11:30:47.000 140 33850.99 250.15 17103.23 88888.00 2019-05-20 11:30:48.000 140 33850.97 250.18 17103.22 88888.00 2019-05-20 11:30:49.000 140 33850.95 250.18 17103.24 88888.00 2019-05-20 11:30:50.000 140 33850.96 250.18 17103.22 37927.38 2019-05-20 11:30:51.000 140 33851.00 250.19 17103.17 88888.00 2019-05-20 11:30:52.000 140 33851.00 250.11 17103.21 88888.00 2019-05-20 11:30:53.000 140 33851.00 250.04 17103.21 88888.00 2019-05-20 11:30:54.000 140 33851.02 250.08 17103.23 88888.00 2019-05-20 11:30:55.000 140 33850.97 250.08 17103.21 37927.42 2019-05-20 11:30:56.000 140 33850.96 250.06 17103.21 88888.00 2019-05-20 11:30:57.000 140 33851.00 250.08 17103.24 88888.00 2019-05-20 11:30:58.000 140 33851.01 250.07 17103.23 88888.00 2019-05-20 11:30:59.000 140 33851.02 250.08 17103.25 88888.00 2019-05-20 11:31:00.000 140 33851.02 250.07 17103.24 37927.50 2019-05-20 11:31:01.000 140 33851.06 250.08 17103.26 88888.00 2019-05-20 11:31:02.000 140 33851.08 250.12 17103.26 88888.00 2019-05-20 11:31:03.000 140 33851.10 250.15 17103.26 88888.00 2019-05-20 11:31:04.000 140 33851.10 250.12 17103.23 88888.00 2019-05-20 11:31:05.000 140 33851.12 250.11 17103.23 37927.56 2019-05-20 11:31:06.000 140 33851.09 250.12 17103.25 88888.00 2019-05-20 11:31:07.000 140 33851.08 250.12 17103.27 88888.00 2019-05-20 11:31:08.000 140 33851.10 250.13 17103.28 88888.00 2019-05-20 11:31:09.000 140 33851.13 250.11 17103.28 88888.00 2019-05-20 11:31:10.000 140 33851.15 250.11 17103.24 37927.54 2019-05-20 11:31:11.000 140 33851.13 250.12 17103.25 88888.00 2019-05-20 11:31:12.000 140 33851.11 250.08 17103.26 88888.00 2019-05-20 11:31:13.000 140 33851.11 250.08 17103.26 88888.00 2019-05-20 11:31:14.000 140 33851.11 250.06 17103.24 88888.00 2019-05-20 11:31:15.000 140 33851.10 250.06 17103.25 37927.49 2019-05-20 11:31:16.000 140 33851.11 250.06 17103.25 88888.00 2019-05-20 11:31:17.000 140 33851.11 250.06 17103.26 88888.00 2019-05-20 11:31:18.000 140 33851.12 250.05 17103.32 88888.00 2019-05-20 11:31:19.000 140 33851.13 250.03 17103.33 88888.00 2019-05-20 11:31:20.000 140 33851.16 250.02 17103.32 37927.52 2019-05-20 11:31:21.000 140 33851.12 250.00 17103.33 88888.00 2019-05-20 11:31:22.000 140 33851.11 250.00 17103.33 88888.00 2019-05-20 11:31:23.000 140 33851.12 250.03 17103.34 88888.00 2019-05-20 11:31:24.000 140 33851.11 250.05 17103.33 88888.00 2019-05-20 11:31:25.000 140 33851.09 250.00 17103.36 37927.51 2019-05-20 11:31:26.000 140 33851.09 249.98 17103.32 88888.00 2019-05-20 11:31:27.000 140 33851.11 250.06 17103.31 88888.00 2019-05-20 11:31:28.000 140 33851.10 250.08 17103.32 88888.00 2019-05-20 11:31:29.000 140 33851.13 250.08 17103.30 88888.00 2019-05-20 11:31:30.000 140 33851.14 250.02 17103.33 37927.58 2019-05-20 11:31:31.000 140 33851.13 250.03 17103.37 88888.00 2019-05-20 11:31:32.000 140 33851.11 250.09 17103.37 88888.00 2019-05-20 11:31:33.000 140 33851.08 250.12 17103.37 88888.00 2019-05-20 11:31:34.000 140 33851.13 250.12 17103.39 88888.00 2019-05-20 11:31:35.000 140 33851.17 250.09 17103.38 37927.60 2019-05-20 11:31:36.000 140 33851.14 250.08 17103.36 88888.00 2019-05-20 11:31:37.000 140 33851.14 250.15 17103.30 88888.00 2019-05-20 11:31:38.000 140 33851.13 250.15 17103.31 88888.00 2019-05-20 11:31:39.000 140 33851.14 250.14 17103.36 88888.00 2019-05-20 11:31:40.000 140 33851.15 250.09 17103.35 37927.56 2019-05-20 11:31:41.000 140 33851.13 250.11 17103.37 88888.00 2019-05-20 11:31:42.000 140 33851.18 250.10 17103.38 88888.00 2019-05-20 11:31:43.000 140 33851.15 250.09 17103.36 88888.00 2019-05-20 11:31:44.000 140 33851.18 250.11 17103.34 88888.00 2019-05-20 11:31:45.000 140 33851.22 250.10 17103.33 37927.65 2019-05-20 11:31:46.000 140 33851.21 250.12 17103.31 88888.00 2019-05-20 11:31:47.000 140 33851.20 250.10 17103.30 88888.00 2019-05-20 11:31:48.000 140 33851.22 250.11 17103.28 88888.00 2019-05-20 11:31:49.000 140 33851.22 250.13 17103.31 88888.00 2019-05-20 11:31:50.000 140 33851.21 250.13 17103.34 37927.62 2019-05-20 11:31:51.000 140 33851.23 250.15 17103.35 88888.00 2019-05-20 11:31:52.000 140 33851.24 250.20 17103.36 88888.00 2019-05-20 11:31:53.000 140 33851.27 250.19 17103.37 88888.00 2019-05-20 11:31:54.000 140 33851.25 250.15 17103.35 88888.00 2019-05-20 11:31:55.000 140 33851.26 250.15 17103.36 37927.70 2019-05-20 11:31:56.000 140 33851.23 250.16 17103.33 88888.00 2019-05-20 11:31:57.000 140 33851.23 250.18 17103.33 88888.00 2019-05-20 11:31:58.000 140 33851.26 250.18 17103.31 88888.00 2019-05-20 11:31:59.000 140 33851.26 250.17 17103.37 88888.00 2019-05-20 11:32:00.000 140 33851.24 250.09 17103.39 37927.67 2019-05-20 11:32:01.000 140 33851.27 250.07 17103.37 88888.00 2019-05-20 11:32:02.000 140 33851.23 250.04 17103.35 88888.00 2019-05-20 11:32:03.000 140 33851.25 250.12 17103.34 88888.00 2019-05-20 11:32:04.000 140 33851.28 250.11 17103.35 88888.00 2019-05-20 11:32:05.000 140 33851.25 250.08 17103.33 37927.72 2019-05-20 11:32:06.000 140 33851.30 250.08 17103.35 88888.00 2019-05-20 11:32:07.000 140 33851.30 250.10 17103.33 88888.00 2019-05-20 11:32:08.000 140 33851.29 250.06 17103.37 88888.00 2019-05-20 11:32:09.000 140 33851.27 250.08 17103.42 88888.00 2019-05-20 11:32:10.000 140 33851.31 250.06 17103.36 37927.67 2019-05-20 11:32:11.000 140 33851.29 250.10 17103.37 88888.00 2019-05-20 11:32:12.000 140 33851.32 250.10 17103.37 88888.00 2019-05-20 11:32:13.000 140 33851.32 250.07 17103.37 88888.00 2019-05-20 11:32:14.000 140 33851.35 250.07 17103.37 88888.00 2019-05-20 11:32:15.000 140 33851.35 250.08 17103.35 37927.72 2019-05-20 11:32:16.000 140 33851.32 250.08 17103.40 88888.00 2019-05-20 11:32:17.000 140 33851.30 250.07 17103.38 88888.00 2019-05-20 11:32:18.000 140 33851.28 250.05 17103.38 88888.00 2019-05-20 11:32:19.000 140 33851.29 250.00 17103.40 88888.00 2019-05-20 11:32:20.000 140 33851.25 250.01 17103.41 37927.72 2019-05-20 11:32:21.000 140 33851.28 250.03 17103.39 88888.00 2019-05-20 11:32:22.000 140 33851.30 250.01 17103.39 88888.00 2019-05-20 11:32:23.000 140 33851.30 250.04 17103.42 88888.00 2019-05-20 11:32:24.000 140 33851.27 250.03 17103.44 88888.00 2019-05-20 11:32:25.000 140 33851.30 249.96 17103.46 37927.68 2019-05-20 11:32:26.000 140 33851.31 249.97 17103.44 88888.00 2019-05-20 11:32:27.000 140 33851.31 249.97 17103.38 88888.00 2019-05-20 11:32:28.000 140 33851.30 250.00 17103.38 88888.00 2019-05-20 11:32:29.000 140 33851.28 250.00 17103.34 88888.00 2019-05-20 11:32:30.000 140 33851.29 250.01 17103.34 37927.78 2019-05-20 11:32:31.000 140 33851.31 249.99 17103.37 88888.00 2019-05-20 11:32:32.000 140 33851.30 250.00 17103.37 88888.00 2019-05-20 11:32:33.000 140 33851.32 250.02 17103.35 88888.00 2019-05-20 11:32:34.000 140 33851.32 250.00 17103.31 88888.00 2019-05-20 11:32:35.000 140 33851.31 249.98 17103.32 37927.81 2019-05-20 11:32:36.000 140 33851.32 249.95 17103.38 88888.00 2019-05-20 11:32:37.000 140 33851.35 249.97 17103.37 88888.00 2019-05-20 11:32:38.000 140 33851.33 249.96 17103.36 88888.00 2019-05-20 11:32:39.000 140 33851.32 249.97 17103.38 88888.00 2019-05-20 11:32:40.000 140 33851.30 250.02 17103.36 37927.74 2019-05-20 11:32:41.000 140 33851.28 250.01 17103.37 88888.00 2019-05-20 11:32:42.000 140 33851.32 249.98 17103.39 88888.00 2019-05-20 11:32:43.000 140 33851.37 249.97 17103.38 88888.00 2019-05-20 11:32:44.000 140 33851.39 249.98 17103.43 88888.00 2019-05-20 11:32:45.000 140 33851.38 249.97 17103.42 37927.85 2019-05-20 11:32:46.000 140 33851.40 249.96 17103.37 88888.00 2019-05-20 11:32:47.000 140 33851.39 249.95 17103.36 88888.00 2019-05-20 11:32:48.000 140 33851.40 249.94 17103.37 88888.00 2019-05-20 11:32:49.000 140 33851.41 249.95 17103.39 88888.00 2019-05-20 11:32:50.000 140 33851.41 249.99 17103.36 37927.81 2019-05-20 11:32:51.000 140 33851.38 250.09 17103.36 88888.00 2019-05-20 11:32:52.000 140 33851.39 250.11 17103.38 88888.00 2019-05-20 11:32:53.000 140 33851.40 250.07 17103.38 88888.00 2019-05-20 11:32:54.000 140 33851.37 250.02 17103.36 88888.00 2019-05-20 11:32:55.000 140 33851.41 250.03 17103.38 37927.79 2019-05-20 11:32:56.000 140 33851.40 250.07 17103.40 88888.00 2019-05-20 11:32:57.000 140 33851.40 250.10 17103.42 88888.00 2019-05-20 11:32:58.000 140 33851.45 250.11 17103.42 88888.00 2019-05-20 11:32:59.000 140 33851.46 250.11 17103.43 88888.00 2019-05-20 11:33:00.000 140 33851.46 250.09 17103.43 37927.81 2019-05-20 11:33:01.000 140 33851.42 250.07 17103.42 88888.00 2019-05-20 11:33:02.000 140 33851.45 250.09 17103.41 88888.00 2019-05-20 11:33:03.000 140 33851.47 250.07 17103.39 88888.00 2019-05-20 11:33:04.000 140 33851.48 250.10 17103.37 88888.00 2019-05-20 11:33:05.000 140 33851.50 250.08 17103.39 37927.82 2019-05-20 11:33:06.000 140 33851.49 250.11 17103.40 88888.00 2019-05-20 11:33:07.000 140 33851.48 250.11 17103.41 88888.00 2019-05-20 11:33:08.000 140 33851.49 250.09 17103.38 88888.00 2019-05-20 11:33:09.000 140 33851.50 250.08 17103.38 88888.00 2019-05-20 11:33:10.000 140 33851.55 250.10 17103.36 37927.75 2019-05-20 11:33:11.000 140 33851.60 250.10 17103.41 88888.00 2019-05-20 11:33:12.000 140 33851.62 250.08 17103.39 88888.00 2019-05-20 11:33:13.000 140 33851.63 250.03 17103.36 88888.00 2019-05-20 11:33:14.000 140 33851.62 250.03 17103.39 88888.00 2019-05-20 11:33:15.000 140 33851.60 249.97 17103.40 37927.92 2019-05-20 11:33:16.000 140 33851.60 249.95 17103.37 88888.00 2019-05-20 11:33:17.000 140 33851.62 249.97 17103.35 88888.00 2019-05-20 11:33:18.000 140 33851.63 249.96 17103.38 88888.00 2019-05-20 11:33:19.000 140 33851.62 249.98 17103.37 88888.00 2019-05-20 11:33:20.000 140 33851.63 249.92 17103.38 37927.88 2019-05-20 11:33:21.000 140 33851.61 249.92 17103.36 88888.00 2019-05-20 11:33:22.000 140 33851.57 249.95 17103.35 88888.00 2019-05-20 11:33:23.000 140 33851.59 249.97 17103.36 88888.00 2019-05-20 11:33:24.000 140 33851.59 249.95 17103.37 88888.00 2019-05-20 11:33:25.000 140 33851.60 249.97 17103.34 37927.94 2019-05-20 11:33:26.000 140 33851.61 249.94 17103.34 88888.00 2019-05-20 11:33:27.000 140 33851.57 249.93 17103.32 88888.00 2019-05-20 11:33:28.000 140 33851.58 249.95 17103.34 88888.00 2019-05-20 11:33:29.000 140 33851.59 249.93 17103.36 88888.00 2019-05-20 11:33:30.000 140 33851.63 249.97 17103.37 37928.03 2019-05-20 11:33:31.000 140 33851.64 249.97 17103.35 88888.00 2019-05-20 11:33:32.000 140 33851.65 250.00 17103.32 88888.00 2019-05-20 11:33:33.000 140 33851.68 249.98 17103.35 88888.00 2019-05-20 11:33:34.000 140 33851.70 249.94 17103.35 88888.00 2019-05-20 11:33:35.000 140 33851.66 249.95 17103.36 37927.97 2019-05-20 11:33:36.000 140 33851.68 249.93 17103.35 88888.00 2019-05-20 11:33:37.000 140 33851.69 249.91 17103.38 88888.00 2019-05-20 11:33:38.000 140 33851.67 249.91 17103.40 88888.00 2019-05-20 11:33:39.000 140 33851.64 249.90 17103.39 88888.00 2019-05-20 11:33:40.000 140 33851.60 249.93 17103.37 37927.99 2019-05-20 11:33:41.000 140 33851.62 249.91 17103.38 88888.00 2019-05-20 11:33:42.000 140 33851.68 249.91 17103.33 88888.00 2019-05-20 11:33:43.000 140 33851.70 249.92 17103.34 88888.00 2019-05-20 11:33:44.000 140 33851.70 249.91 17103.36 88888.00 2019-05-20 11:33:45.000 140 33851.72 249.94 17103.37 37928.08 2019-05-20 11:33:46.000 140 33851.73 249.92 17103.35 88888.00 2019-05-20 11:33:47.000 140 33851.76 249.92 17103.31 88888.00 2019-05-20 11:33:48.000 140 33851.73 249.92 17103.33 88888.00 2019-05-20 11:33:49.000 140 33851.73 249.91 17103.33 88888.00 2019-05-20 11:33:50.000 140 33851.76 249.90 17103.33 37928.12 2019-05-20 11:33:51.000 140 33851.72 249.86 17103.32 88888.00 2019-05-20 11:33:52.000 140 33851.72 249.84 17103.34 88888.00 2019-05-20 11:33:53.000 140 33851.71 249.82 17103.36 88888.00 2019-05-20 11:33:54.000 140 33851.70 249.86 17103.34 88888.00 2019-05-20 11:33:55.000 140 33851.73 249.89 17103.42 37928.06 2019-05-20 11:33:56.000 140 33851.74 249.87 17103.37 88888.00 2019-05-20 11:33:57.000 140 33851.72 249.85 17103.34 88888.00 2019-05-20 11:33:58.000 140 33851.74 249.85 17103.32 88888.00 2019-05-20 11:33:59.000 140 33851.75 249.80 17103.30 88888.00 2019-05-20 11:34:00.000 140 33851.74 249.74 17103.33 37928.14 2019-05-20 11:34:01.000 140 33851.77 249.71 17103.38 88888.00 2019-05-20 11:34:02.000 140 33851.76 249.75 17103.38 88888.00 2019-05-20 11:34:03.000 140 33851.75 249.74 17103.39 88888.00 2019-05-20 11:34:04.000 140 33851.75 249.71 17103.36 88888.00 2019-05-20 11:34:05.000 140 33851.74 249.69 17103.35 37928.10 2019-05-20 11:34:06.000 140 33851.72 249.72 17103.38 88888.00 2019-05-20 11:34:07.000 140 33851.74 249.72 17103.39 88888.00 2019-05-20 11:34:08.000 140 33851.77 249.70 17103.38 88888.00 2019-05-20 11:34:09.000 140 33851.72 249.69 17103.38 88888.00 2019-05-20 11:34:10.000 140 33851.74 249.67 17103.36 37928.12 2019-05-20 11:34:11.000 140 33851.74 249.66 17103.38 88888.00 2019-05-20 11:34:12.000 140 33851.76 249.62 17103.38 88888.00 2019-05-20 11:34:13.000 140 33851.75 249.63 17103.36 88888.00 2019-05-20 11:34:14.000 140 33851.76 249.59 17103.35 88888.00 2019-05-20 11:34:15.000 140 33851.79 249.64 17103.38 37928.15 2019-05-20 11:34:16.000 140 33851.81 249.69 17103.36 88888.00 2019-05-20 11:34:17.000 140 33851.82 249.65 17103.37 88888.00 2019-05-20 11:34:18.000 140 33851.80 249.68 17103.37 88888.00 2019-05-20 11:34:19.000 140 33851.81 249.65 17103.39 88888.00 2019-05-20 11:34:20.000 140 33851.80 249.58 17103.38 37928.20 2019-05-20 11:34:21.000 140 33851.82 249.59 17103.39 88888.00 2019-05-20 11:34:22.000 140 33851.83 249.58 17103.38 88888.00 2019-05-20 11:34:23.000 140 33851.82 249.60 17103.35 88888.00 2019-05-20 11:34:24.000 140 33851.79 249.63 17103.35 88888.00 2019-05-20 11:34:25.000 140 33851.76 249.62 17103.34 37928.15 2019-05-20 11:34:26.000 140 33851.78 249.62 17103.39 88888.00 2019-05-20 11:34:27.000 140 33851.80 249.65 17103.41 88888.00 2019-05-20 11:34:28.000 140 33851.82 249.65 17103.38 88888.00 2019-05-20 11:34:29.000 140 33851.86 249.65 17103.43 88888.00 2019-05-20 11:34:30.000 140 33851.82 249.61 17103.44 37928.15 2019-05-20 11:34:31.000 140 33851.82 249.59 17103.45 88888.00 2019-05-20 11:34:32.000 140 33851.79 249.61 17103.44 88888.00 2019-05-20 11:34:33.000 140 33851.79 249.62 17103.42 88888.00 2019-05-20 11:34:34.000 140 33851.81 249.60 17103.43 88888.00 2019-05-20 11:34:35.000 140 33851.82 249.59 17103.42 37928.13 2019-05-20 11:34:36.000 140 33851.78 249.60 17103.43 88888.00 2019-05-20 11:34:37.000 140 33851.77 249.65 17103.41 88888.00 2019-05-20 11:34:38.000 140 33851.77 249.63 17103.43 88888.00 2019-05-20 11:34:39.000 140 33851.80 249.64 17103.41 88888.00 2019-05-20 11:34:40.000 140 33851.81 249.62 17103.42 37928.17 2019-05-20 11:34:41.000 140 33851.78 249.60 17103.39 88888.00 2019-05-20 11:34:42.000 140 33851.79 249.59 17103.39 88888.00 2019-05-20 11:34:43.000 140 33851.79 249.56 17103.38 88888.00 2019-05-20 11:34:44.000 140 33851.82 249.56 17103.37 88888.00 2019-05-20 11:34:45.000 140 33851.82 249.55 17103.38 37928.24 2019-05-20 11:34:46.000 140 33851.84 249.59 17103.41 88888.00 2019-05-20 11:34:47.000 140 33851.83 249.58 17103.38 88888.00 2019-05-20 11:34:48.000 140 33851.83 249.60 17103.41 88888.00 2019-05-20 11:34:49.000 140 33851.86 249.61 17103.44 88888.00 2019-05-20 11:34:50.000 140 33851.93 249.62 17103.38 37928.20 2019-05-20 11:34:51.000 140 33851.95 249.61 17103.38 88888.00 2019-05-20 11:34:52.000 140 33851.90 249.63 17103.42 88888.00 2019-05-20 11:34:53.000 140 33851.91 249.64 17103.44 88888.00 2019-05-20 11:34:54.000 140 33851.91 249.62 17103.42 88888.00 2019-05-20 11:34:55.000 140 33851.90 249.63 17103.42 37928.18 2019-05-20 11:34:56.000 140 33851.87 249.59 17103.46 88888.00 2019-05-20 11:34:57.000 140 33851.88 249.59 17103.42 88888.00 2019-05-20 11:34:58.000 140 33851.90 249.56 17103.43 88888.00 2019-05-20 11:34:59.000 140 33851.91 249.57 17103.43 88888.00 2019-05-20 11:35:00.000 140 33851.91 249.61 17103.45 37928.28 2019-05-20 11:35:01.000 140 33851.90 249.64 17103.49 88888.00 2019-05-20 11:35:02.000 140 33851.89 249.64 17103.50 88888.00 2019-05-20 11:35:03.000 140 33851.90 249.63 17103.52 88888.00 2019-05-20 11:35:04.000 140 33851.91 249.60 17103.51 88888.00 2019-05-20 11:35:05.000 140 33851.92 249.58 17103.47 37928.27 2019-05-20 11:35:06.000 140 33851.92 249.57 17103.47 88888.00 2019-05-20 11:35:07.000 140 33851.91 249.57 17103.45 88888.00 2019-05-20 11:35:08.000 140 33851.85 249.54 17103.50 88888.00 2019-05-20 11:35:09.000 140 33851.88 249.57 17103.52 88888.00 2019-05-20 11:35:10.000 140 33851.89 249.57 17103.47 37928.31 2019-05-20 11:35:11.000 140 33851.90 249.59 17103.45 88888.00 2019-05-20 11:35:12.000 140 33851.87 249.55 17103.43 88888.00 2019-05-20 11:35:13.000 140 33851.83 249.56 17103.41 88888.00 2019-05-20 11:35:14.000 140 33851.85 249.58 17103.37 88888.00 2019-05-20 11:35:15.000 140 33851.90 249.57 17103.42 37928.26 2019-05-20 11:35:16.000 140 33851.91 249.56 17103.42 88888.00 2019-05-20 11:35:17.000 140 33851.90 249.60 17103.36 88888.00 2019-05-20 11:35:18.000 140 33851.88 249.56 17103.34 88888.00 2019-05-20 11:35:19.000 140 33851.85 249.52 17103.35 88888.00 2019-05-20 11:35:20.000 140 33851.85 249.49 17103.38 37928.33 2019-05-20 11:35:21.000 140 33851.87 249.53 17103.41 88888.00 2019-05-20 11:35:22.000 140 33851.88 249.56 17103.43 88888.00 2019-05-20 11:35:23.000 140 33851.90 249.57 17103.45 88888.00 2019-05-20 11:35:24.000 140 33851.85 249.55 17103.45 88888.00 2019-05-20 11:35:25.000 140 33851.85 249.54 17103.39 37928.25 2019-05-20 11:35:26.000 140 33851.87 249.54 17103.38 88888.00 2019-05-20 11:35:27.000 140 33851.88 249.56 17103.42 88888.00 2019-05-20 11:35:28.000 140 33851.83 249.49 17103.43 88888.00 2019-05-20 11:35:29.000 140 33851.87 249.50 17103.40 88888.00 2019-05-20 11:35:30.000 140 33851.85 249.53 17103.41 37928.22 2019-05-20 11:35:31.000 140 33851.83 249.50 17103.38 88888.00 2019-05-20 11:35:32.000 140 33851.82 249.49 17103.44 88888.00 2019-05-20 11:35:33.000 140 33851.84 249.51 17103.40 88888.00 2019-05-20 11:35:34.000 140 33851.84 249.52 17103.40 88888.00 2019-05-20 11:35:35.000 140 33851.85 249.54 17103.42 37928.24 2019-05-20 11:35:36.000 140 33851.84 249.54 17103.40 88888.00 2019-05-20 11:35:37.000 140 33851.86 249.55 17103.40 88888.00 2019-05-20 11:35:38.000 140 33851.86 249.54 17103.43 88888.00 2019-05-20 11:35:39.000 140 33851.83 249.55 17103.40 88888.00 2019-05-20 11:35:40.000 140 33851.88 249.52 17103.42 37928.26 2019-05-20 11:35:41.000 140 33851.89 249.49 17103.42 88888.00 2019-05-20 11:35:42.000 140 33851.89 249.46 17103.41 88888.00 2019-05-20 11:35:43.000 140 33851.93 249.48 17103.40 88888.00 2019-05-20 11:35:44.000 140 33851.92 249.51 17103.41 88888.00 2019-05-20 11:35:45.000 140 33851.92 249.50 17103.43 37928.26 2019-05-20 11:35:46.000 140 33851.90 249.48 17103.42 88888.00 2019-05-20 11:35:47.000 140 33851.87 249.50 17103.41 88888.00 2019-05-20 11:35:48.000 140 33851.93 249.51 17103.44 88888.00 2019-05-20 11:35:49.000 140 33851.89 249.50 17103.45 88888.00 2019-05-20 11:35:50.000 140 33851.88 249.50 17103.40 37928.25 2019-05-20 11:35:51.000 140 33851.86 249.49 17103.39 88888.00 2019-05-20 11:35:52.000 140 33851.82 249.52 17103.39 88888.00 2019-05-20 11:35:53.000 140 33851.83 249.50 17103.45 88888.00 2019-05-20 11:35:54.000 140 33851.83 249.48 17103.45 88888.00 2019-05-20 11:35:55.000 140 33851.86 249.48 17103.44 37928.27 2019-05-20 11:35:56.000 140 33851.94 249.51 17103.44 88888.00 2019-05-20 11:35:57.000 140 33851.89 249.46 17103.44 88888.00 2019-05-20 11:35:58.000 140 33851.86 249.46 17103.42 88888.00 2019-05-20 11:35:59.000 140 33851.89 249.46 17103.47 88888.00 2019-05-20 11:36:00.000 140 33851.88 249.46 17103.46 37928.33 2019-05-20 11:36:01.000 140 33851.84 249.47 17103.44 88888.00 2019-05-20 11:36:02.000 140 33851.84 249.48 17103.44 88888.00 2019-05-20 11:36:03.000 140 33851.85 249.46 17103.43 88888.00 2019-05-20 11:36:04.000 140 33851.86 249.46 17103.47 88888.00 2019-05-20 11:36:05.000 140 33851.86 249.47 17103.47 37928.28 2019-05-20 11:36:06.000 140 33851.85 249.48 17103.47 88888.00 2019-05-20 11:36:07.000 140 33851.83 249.44 17103.45 88888.00 2019-05-20 11:36:08.000 140 33851.82 249.41 17103.47 88888.00 2019-05-20 11:36:09.000 140 33851.83 249.43 17103.48 88888.00 2019-05-20 11:36:10.000 140 33851.83 249.46 17103.45 37928.27 2019-05-20 11:36:11.000 140 33851.84 249.46 17103.46 88888.00 2019-05-20 11:36:12.000 140 33851.83 249.48 17103.52 88888.00 2019-05-20 11:36:13.000 140 33851.80 249.47 17103.54 88888.00 2019-05-20 11:36:14.000 140 33851.82 249.48 17103.51 88888.00 2019-05-20 11:36:15.000 140 33851.82 249.48 17103.54 37928.31 2019-05-20 11:36:16.000 140 33851.80 249.49 17103.53 88888.00 2019-05-20 11:36:17.000 140 33851.79 249.51 17103.47 88888.00 2019-05-20 11:36:18.000 140 33851.84 249.53 17103.49 88888.00 2019-05-20 11:36:19.000 140 33851.82 249.50 17103.51 88888.00 2019-05-20 11:36:20.000 140 33851.84 249.45 17103.49 37928.38 2019-05-20 11:36:21.000 140 33851.85 249.48 17103.51 88888.00 2019-05-20 11:36:22.000 140 33851.88 249.52 17103.51 88888.00 2019-05-20 11:36:23.000 140 33851.90 249.53 17103.52 88888.00 2019-05-20 11:36:24.000 140 33851.88 249.49 17103.51 88888.00 2019-05-20 11:36:25.000 140 33851.90 249.53 17103.50 37928.24 2019-05-20 11:36:26.000 140 33851.88 249.53 17103.48 88888.00 2019-05-20 11:36:27.000 140 33851.91 249.53 17103.47 88888.00 2019-05-20 11:36:28.000 140 33851.93 249.54 17103.48 88888.00 2019-05-20 11:36:29.000 140 33851.94 249.54 17103.48 88888.00 2019-05-20 11:36:30.000 140 33851.90 249.53 17103.47 37928.21 2019-05-20 11:36:31.000 140 33851.92 249.49 17103.46 88888.00 2019-05-20 11:36:32.000 140 33851.94 249.46 17103.45 88888.00 2019-05-20 11:36:33.000 140 33851.94 249.47 17103.50 88888.00 2019-05-20 11:36:34.000 140 33851.96 249.45 17103.51 88888.00 2019-05-20 11:36:35.000 140 33851.92 249.49 17103.52 37928.36 2019-05-20 11:36:36.000 140 33851.96 249.51 17103.52 88888.00 2019-05-20 11:36:37.000 140 33851.97 249.50 17103.46 88888.00 2019-05-20 11:36:38.000 140 33851.93 249.48 17103.47 88888.00 2019-05-20 11:36:39.000 140 33851.97 249.50 17103.49 88888.00 2019-05-20 11:36:40.000 140 33851.92 249.50 17103.45 37928.42 2019-05-20 11:36:41.000 140 33851.93 249.51 17103.43 88888.00 2019-05-20 11:36:42.000 140 33851.94 249.47 17103.46 88888.00 2019-05-20 11:36:43.000 140 33852.00 249.45 17103.49 88888.00 2019-05-20 11:36:44.000 140 33852.00 249.47 17103.50 88888.00 2019-05-20 11:36:45.000 140 33852.02 249.46 17103.49 37928.38 2019-05-20 11:36:46.000 140 33852.04 249.50 17103.47 88888.00 2019-05-20 11:36:47.000 140 33852.05 249.52 17103.47 88888.00 2019-05-20 11:36:48.000 140 33852.04 249.51 17103.42 88888.00 2019-05-20 11:36:49.000 140 33852.05 249.50 17103.42 88888.00 2019-05-20 11:36:50.000 140 33852.07 249.50 17103.37 37928.43 2019-05-20 11:36:51.000 140 33852.05 249.47 17103.38 88888.00 2019-05-20 11:36:52.000 140 33852.03 249.49 17103.40 88888.00 2019-05-20 11:36:53.000 140 33852.04 249.50 17103.45 88888.00 2019-05-20 11:36:54.000 140 33852.07 249.47 17103.45 88888.00 2019-05-20 11:36:55.000 140 33852.08 249.49 17103.51 37928.39 2019-05-20 11:36:56.000 140 33852.07 249.48 17103.46 88888.00 2019-05-20 11:36:57.000 140 33852.08 249.50 17103.46 88888.00 2019-05-20 11:36:58.000 140 33852.08 249.49 17103.51 88888.00 2019-05-20 11:36:59.000 140 33852.05 249.45 17103.48 88888.00 2019-05-20 11:37:00.000 140 33852.08 249.48 17103.47 37928.50 2019-05-20 11:37:01.000 140 33852.05 249.49 17103.52 88888.00 2019-05-20 11:37:02.000 140 33852.03 249.47 17103.50 88888.00 2019-05-20 11:37:03.000 140 33852.02 249.45 17103.47 88888.00 2019-05-20 11:37:04.000 140 33852.02 249.48 17103.48 88888.00 2019-05-20 11:37:05.000 140 33852.02 249.45 17103.46 37928.45 2019-05-20 11:37:06.000 140 33852.03 249.45 17103.43 88888.00 2019-05-20 11:37:07.000 140 33852.07 249.44 17103.43 88888.00 2019-05-20 11:37:08.000 140 33852.10 249.41 17103.43 88888.00 2019-05-20 11:37:09.000 140 33852.12 249.44 17103.46 88888.00 2019-05-20 11:37:10.000 140 33852.09 249.45 17103.44 37928.49 2019-05-20 11:37:11.000 140 33852.14 249.48 17103.47 88888.00 2019-05-20 11:37:12.000 140 33852.11 249.46 17103.51 88888.00 2019-05-20 11:37:13.000 140 33852.10 249.46 17103.53 88888.00 2019-05-20 11:37:14.000 140 33852.11 249.46 17103.54 88888.00 2019-05-20 11:37:15.000 140 33852.13 249.44 17103.52 37928.47 2019-05-20 11:37:16.000 140 33852.15 249.40 17103.55 88888.00 2019-05-20 11:37:17.000 140 33852.14 249.39 17103.56 88888.00 2019-05-20 11:37:18.000 140 33852.14 249.43 17103.52 88888.00 2019-05-20 11:37:19.000 140 33852.11 249.44 17103.54 88888.00 2019-05-20 11:37:20.000 140 33852.10 249.43 17103.55 37928.42 2019-05-20 11:37:21.000 140 33852.12 249.45 17103.54 88888.00 2019-05-20 11:37:22.000 140 33852.12 249.41 17103.51 88888.00 2019-05-20 11:37:23.000 140 33852.16 249.41 17103.47 88888.00 2019-05-20 11:37:24.000 140 33852.18 249.38 17103.53 88888.00 2019-05-20 11:37:25.000 140 33852.18 249.39 17103.51 37928.42 2019-05-20 11:37:26.000 140 33852.16 249.42 17103.49 88888.00 2019-05-20 11:37:27.000 140 33852.18 249.39 17103.52 88888.00 2019-05-20 11:37:28.000 140 33852.18 249.35 17103.51 88888.00 2019-05-20 11:37:29.000 140 33852.21 249.36 17103.51 88888.00 2019-05-20 11:37:30.000 140 33852.18 249.33 17103.51 37928.60 2019-05-20 11:37:31.000 140 33852.19 249.36 17103.51 88888.00 2019-05-20 11:37:32.000 140 33852.22 249.38 17103.55 88888.00 2019-05-20 11:37:33.000 140 33852.22 249.33 17103.55 88888.00 2019-05-20 11:37:34.000 140 33852.25 249.37 17103.51 88888.00 2019-05-20 11:37:35.000 140 33852.28 249.40 17103.49 37928.58 2019-05-20 11:37:36.000 140 33852.29 249.38 17103.56 88888.00 2019-05-20 11:37:37.000 140 33852.30 249.40 17103.55 88888.00 2019-05-20 11:37:38.000 140 33852.28 249.44 17103.51 88888.00 2019-05-20 11:37:39.000 140 33852.26 249.38 17103.50 88888.00 2019-05-20 11:37:40.000 140 33852.25 249.39 17103.53 37928.62 2019-05-20 11:37:41.000 140 33852.27 249.43 17103.54 88888.00 2019-05-20 11:37:42.000 140 33852.28 249.35 17103.53 88888.00 2019-05-20 11:37:43.000 140 33852.29 249.31 17103.51 88888.00 2019-05-20 11:37:44.000 140 33852.33 249.33 17103.53 88888.00 2019-05-20 11:37:45.000 140 33852.33 249.35 17103.54 37928.64 2019-05-20 11:37:46.000 140 33852.35 249.34 17103.50 88888.00 2019-05-20 11:37:47.000 140 33852.36 249.32 17103.52 88888.00 2019-05-20 11:37:48.000 140 33852.34 249.28 17103.55 88888.00 2019-05-20 11:37:49.000 140 33852.34 249.31 17103.57 88888.00 2019-05-20 11:37:50.000 140 33852.37 249.33 17103.55 37928.69 2019-05-20 11:37:51.000 140 33852.40 249.38 17103.53 88888.00 2019-05-20 11:37:52.000 140 33852.42 249.38 17103.53 88888.00 2019-05-20 11:37:53.000 140 33852.40 249.38 17103.49 88888.00 2019-05-20 11:37:54.000 140 33852.39 249.39 17103.50 88888.00 2019-05-20 11:37:55.000 140 33852.38 249.39 17103.50 37928.72 2019-05-20 11:37:56.000 140 33852.37 249.38 17103.51 88888.00 2019-05-20 11:37:57.000 140 33852.36 249.36 17103.52 88888.00 2019-05-20 11:37:58.000 140 33852.35 249.38 17103.56 88888.00 2019-05-20 11:37:59.000 140 33852.39 249.40 17103.58 88888.00 2019-05-20 11:38:00.000 140 33852.43 249.41 17103.57 37928.79 2019-05-20 11:38:01.000 140 33852.43 249.40 17103.54 88888.00 2019-05-20 11:38:02.000 140 33852.44 249.37 17103.54 88888.00 2019-05-20 11:38:03.000 140 33852.42 249.37 17103.54 88888.00 2019-05-20 11:38:04.000 140 33852.43 249.36 17103.55 88888.00 2019-05-20 11:38:05.000 140 33852.41 249.37 17103.56 37928.77 2019-05-20 11:38:06.000 140 33852.43 249.36 17103.53 88888.00 2019-05-20 11:38:07.000 140 33852.44 249.36 17103.53 88888.00 2019-05-20 11:38:08.000 140 33852.45 249.35 17103.56 88888.00 2019-05-20 11:38:09.000 140 33852.49 249.26 17103.59 88888.00 2019-05-20 11:38:10.000 140 33852.43 249.28 17103.55 37928.76 2019-05-20 11:38:11.000 140 33852.47 249.30 17103.55 88888.00 2019-05-20 11:38:12.000 140 33852.53 249.34 17103.60 88888.00 2019-05-20 11:38:13.000 140 33852.52 249.33 17103.62 88888.00 2019-05-20 11:38:14.000 140 33852.48 249.32 17103.57 88888.00 2019-05-20 11:38:15.000 140 33852.51 249.34 17103.56 37928.79 2019-05-20 11:38:16.000 140 33852.47 249.32 17103.57 88888.00 2019-05-20 11:38:17.000 140 33852.45 249.29 17103.56 88888.00 2019-05-20 11:38:18.000 140 33852.45 249.35 17103.57 88888.00 2019-05-20 11:38:19.000 140 33852.44 249.34 17103.60 88888.00 2019-05-20 11:38:20.000 140 33852.50 249.33 17103.62 37928.85 2019-05-20 11:38:21.000 140 33852.54 249.33 17103.64 88888.00 2019-05-20 11:38:22.000 140 33852.50 249.33 17103.62 88888.00 2019-05-20 11:38:23.000 140 33852.49 249.35 17103.59 88888.00 2019-05-20 11:38:24.000 140 33852.47 249.34 17103.63 88888.00 2019-05-20 11:38:25.000 140 33852.46 249.29 17103.59 37928.90 2019-05-20 11:38:26.000 140 33852.52 249.26 17103.61 88888.00 2019-05-20 11:38:27.000 140 33852.54 249.25 17103.65 88888.00 2019-05-20 11:38:28.000 140 33852.50 249.26 17103.63 88888.00 2019-05-20 11:38:29.000 140 33852.48 249.29 17103.66 88888.00 2019-05-20 11:38:30.000 140 33852.50 249.32 17103.64 37928.86 2019-05-20 11:38:31.000 140 33852.48 249.34 17103.66 88888.00 2019-05-20 11:38:32.000 140 33852.48 249.28 17103.65 88888.00 2019-05-20 11:38:33.000 140 33852.49 249.29 17103.66 88888.00 2019-05-20 11:38:34.000 140 33852.51 249.33 17103.65 88888.00 2019-05-20 11:38:35.000 140 33852.51 249.31 17103.66 37928.81 2019-05-20 11:38:36.000 140 33852.51 249.32 17103.61 88888.00 2019-05-20 11:38:37.000 140 33852.51 249.35 17103.64 88888.00 2019-05-20 11:38:38.000 140 33852.47 249.34 17103.67 88888.00 2019-05-20 11:38:39.000 140 33852.52 249.30 17103.66 88888.00 2019-05-20 11:38:40.000 140 33852.53 249.35 17103.69 37928.88 2019-05-20 11:38:41.000 140 33852.50 249.37 17103.69 88888.00 2019-05-20 11:38:42.000 140 33852.45 249.32 17103.69 88888.00 2019-05-20 11:38:43.000 140 33852.47 249.32 17103.70 88888.00 2019-05-20 11:38:44.000 140 33852.51 249.32 17103.70 88888.00 2019-05-20 11:38:45.000 140 33852.52 249.33 17103.68 37928.94 2019-05-20 11:38:46.000 140 33852.51 249.38 17103.67 88888.00 2019-05-20 11:38:47.000 140 33852.51 249.37 17103.69 88888.00 2019-05-20 11:38:48.000 140 33852.53 249.34 17103.69 88888.00 2019-05-20 11:38:49.000 140 33852.51 249.34 17103.67 88888.00 2019-05-20 11:38:50.000 140 33852.51 249.32 17103.65 37928.88 2019-05-20 11:38:51.000 140 33852.51 249.33 17103.67 88888.00 2019-05-20 11:38:52.000 140 33852.50 249.32 17103.70 88888.00 2019-05-20 11:38:53.000 140 33852.52 249.35 17103.69 88888.00 2019-05-20 11:38:54.000 140 33852.54 249.34 17103.68 88888.00 2019-05-20 11:38:55.000 140 33852.49 249.33 17103.70 37928.92 2019-05-20 11:38:56.000 140 33852.45 249.31 17103.69 88888.00 2019-05-20 11:38:57.000 140 33852.47 249.32 17103.73 88888.00 2019-05-20 11:38:58.000 140 33852.50 249.35 17103.68 88888.00 2019-05-20 11:38:59.000 140 33852.48 249.34 17103.64 88888.00 2019-05-20 11:39:00.000 140 33852.49 249.32 17103.66 37928.78 2019-05-20 11:39:01.000 140 33852.52 249.32 17103.68 88888.00 2019-05-20 11:39:02.000 140 33852.52 249.32 17103.68 88888.00 2019-05-20 11:39:03.000 140 33852.50 249.31 17103.67 88888.00 2019-05-20 11:39:04.000 140 33852.50 249.27 17103.67 88888.00 2019-05-20 11:39:05.000 140 33852.48 249.27 17103.70 37928.85 2019-05-20 11:39:06.000 140 33852.47 249.31 17103.65 88888.00 2019-05-20 11:39:07.000 140 33852.47 249.33 17103.63 88888.00 2019-05-20 11:39:08.000 140 33852.46 249.31 17103.62 88888.00 2019-05-20 11:39:09.000 140 33852.47 249.29 17103.67 88888.00 2019-05-20 11:39:10.000 140 33852.52 249.29 17103.68 37928.83 2019-05-20 11:39:11.000 140 33852.52 249.30 17103.65 88888.00 2019-05-20 11:39:12.000 140 33852.51 249.29 17103.66 88888.00 2019-05-20 11:39:13.000 140 33852.47 249.31 17103.65 88888.00 2019-05-20 11:39:14.000 140 33852.45 249.29 17103.62 88888.00 2019-05-20 11:39:15.000 140 33852.46 249.31 17103.62 37928.90 2019-05-20 11:39:16.000 140 33852.49 249.37 17103.63 88888.00 2019-05-20 11:39:17.000 140 33852.54 249.40 17103.64 88888.00 2019-05-20 11:39:18.000 140 33852.54 249.42 17103.66 88888.00 2019-05-20 11:39:19.000 140 33852.50 249.42 17103.68 88888.00 2019-05-20 11:39:20.000 140 33852.48 249.43 17103.65 37928.89 2019-05-20 11:39:21.000 140 33852.50 249.43 17103.65 88888.00 2019-05-20 11:39:22.000 140 33852.52 249.43 17103.66 88888.00 2019-05-20 11:39:23.000 140 33852.49 249.43 17103.65 88888.00 2019-05-20 11:39:24.000 140 33852.47 249.36 17103.69 88888.00 2019-05-20 11:39:25.000 140 33852.47 249.30 17103.70 37928.97 2019-05-20 11:39:26.000 140 33852.46 249.27 17103.71 88888.00 2019-05-20 11:39:27.000 140 33852.46 249.32 17103.70 88888.00 2019-05-20 11:39:28.000 140 33852.43 249.31 17103.65 88888.00 2019-05-20 11:39:29.000 140 33852.48 249.33 17103.65 88888.00 2019-05-20 11:39:30.000 140 33852.49 249.36 17103.66 37928.92 2019-05-20 11:39:31.000 140 33852.47 249.34 17103.66 88888.00 2019-05-20 11:39:32.000 140 33852.48 249.31 17103.69 88888.00 2019-05-20 11:39:33.000 140 33852.48 249.30 17103.67 88888.00 2019-05-20 11:39:34.000 140 33852.47 249.32 17103.66 88888.00 2019-05-20 11:39:35.000 140 33852.47 249.31 17103.70 37928.93 2019-05-20 11:39:36.000 140 33852.45 249.32 17103.69 88888.00 2019-05-20 11:39:37.000 140 33852.46 249.31 17103.67 88888.00 2019-05-20 11:39:38.000 140 33852.47 249.28 17103.65 88888.00 2019-05-20 11:39:39.000 140 33852.50 249.26 17103.62 88888.00 2019-05-20 11:39:40.000 140 33852.48 249.26 17103.61 37928.90 2019-05-20 11:39:41.000 140 33852.47 249.22 17103.62 88888.00 2019-05-20 11:39:42.000 140 33852.45 249.23 17103.69 88888.00 2019-05-20 11:39:43.000 140 33852.47 249.26 17103.68 88888.00 2019-05-20 11:39:44.000 140 33852.47 249.28 17103.64 88888.00 2019-05-20 11:39:45.000 140 33852.49 249.28 17103.64 37928.89 2019-05-20 11:39:46.000 140 33852.47 249.30 17103.63 88888.00 2019-05-20 11:39:47.000 140 33852.49 249.30 17103.63 88888.00 2019-05-20 11:39:48.000 140 33852.50 249.29 17103.63 88888.00 2019-05-20 11:39:49.000 140 33852.49 249.27 17103.64 88888.00 2019-05-20 11:39:50.000 140 33852.50 249.25 17103.68 37928.90 2019-05-20 11:39:51.000 140 33852.54 249.22 17103.65 88888.00 2019-05-20 11:39:52.000 140 33852.56 249.30 17103.62 88888.00 2019-05-20 11:39:53.000 140 33852.57 249.33 17103.64 88888.00 2019-05-20 11:39:54.000 140 33852.55 249.36 17103.64 88888.00 2019-05-20 11:39:55.000 140 33852.59 249.38 17103.64 37928.97 2019-05-20 11:39:56.000 140 33852.55 249.41 17103.65 88888.00 2019-05-20 11:39:57.000 140 33852.55 249.42 17103.66 88888.00 2019-05-20 11:39:58.000 140 33852.53 249.37 17103.66 88888.00 2019-05-20 11:39:59.000 140 33852.51 249.31 17103.68 88888.00 2019-05-20 11:40:00.000 140 33852.52 249.24 17103.67 37928.90 2019-05-20 11:40:01.000 140 33852.52 249.20 17103.69 88888.00 2019-05-20 11:40:02.000 140 33852.52 249.22 17103.71 88888.00 2019-05-20 11:40:03.000 140 33852.52 249.19 17103.68 88888.00 2019-05-20 11:40:04.000 140 33852.53 249.20 17103.69 88888.00 2019-05-20 11:40:05.000 140 33852.58 249.18 17103.72 37928.94 2019-05-20 11:40:06.000 140 33852.62 249.22 17103.77 88888.00 2019-05-20 11:40:07.000 140 33852.63 249.19 17103.75 88888.00 2019-05-20 11:40:08.000 140 33852.62 249.21 17103.71 88888.00 2019-05-20 11:40:09.000 140 33852.61 249.23 17103.71 88888.00 2019-05-20 11:40:10.000 140 33852.60 249.22 17103.70 37929.06 2019-05-20 11:40:11.000 140 33852.58 249.22 17103.70 88888.00 2019-05-20 11:40:12.000 140 33852.59 249.19 17103.71 88888.00 2019-05-20 11:40:13.000 140 33852.57 249.20 17103.71 88888.00 2019-05-20 11:40:14.000 140 33852.58 249.19 17103.70 88888.00 2019-05-20 11:40:15.000 140 33852.60 249.19 17103.73 37928.99 2019-05-20 11:40:16.000 140 33852.58 249.20 17103.70 88888.00 2019-05-20 11:40:17.000 140 33852.57 249.23 17103.70 88888.00 2019-05-20 11:40:18.000 140 33852.61 249.23 17103.69 88888.00 2019-05-20 11:40:19.000 140 33852.60 249.26 17103.73 88888.00 2019-05-20 11:40:20.000 140 33852.59 249.17 17103.75 37928.92 2019-05-20 11:40:21.000 140 33852.61 249.20 17103.76 88888.00 2019-05-20 11:40:22.000 140 33852.62 249.22 17103.76 88888.00 2019-05-20 11:40:23.000 140 33852.61 249.21 17103.71 88888.00 2019-05-20 11:40:24.000 140 33852.59 249.21 17103.70 88888.00 2019-05-20 11:40:25.000 140 33852.58 249.20 17103.72 37929.02 2019-05-20 11:40:26.000 140 33852.60 249.18 17103.72 88888.00 2019-05-20 11:40:27.000 140 33852.62 249.20 17103.74 88888.00 2019-05-20 11:40:28.000 140 33852.67 249.18 17103.71 88888.00 2019-05-20 11:40:29.000 140 33852.66 249.19 17103.73 88888.00 2019-05-20 11:40:30.000 140 33852.63 249.16 17103.71 37929.04 2019-05-20 11:40:31.000 140 33852.65 249.14 17103.72 88888.00 2019-05-20 11:40:32.000 140 33852.66 249.15 17103.75 88888.00 2019-05-20 11:40:33.000 140 33852.64 249.19 17103.75 88888.00 2019-05-20 11:40:34.000 140 33852.63 249.18 17103.78 88888.00 2019-05-20 11:40:35.000 140 33852.66 249.15 17103.77 37929.07 2019-05-20 11:40:36.000 140 33852.65 249.18 17103.75 88888.00 2019-05-20 11:40:37.000 140 33852.66 249.16 17103.70 88888.00 2019-05-20 11:40:38.000 140 33852.65 249.14 17103.71 88888.00 2019-05-20 11:40:39.000 140 33852.63 249.12 17103.72 88888.00 2019-05-20 11:40:40.000 140 33852.64 249.12 17103.74 37929.00 2019-05-20 11:40:41.000 140 33852.64 249.15 17103.79 88888.00 2019-05-20 11:40:42.000 140 33852.63 249.12 17103.75 88888.00 2019-05-20 11:40:43.000 140 33852.65 249.11 17103.78 88888.00 2019-05-20 11:40:44.000 140 33852.67 249.18 17103.77 88888.00 2019-05-20 11:40:45.000 140 33852.65 249.16 17103.76 37929.08 2019-05-20 11:40:46.000 140 33852.66 249.20 17103.78 88888.00 2019-05-20 11:40:47.000 140 33852.67 249.19 17103.82 88888.00 2019-05-20 11:40:48.000 140 33852.69 249.17 17103.81 88888.00 2019-05-20 11:40:49.000 140 33852.67 249.19 17103.82 88888.00 2019-05-20 11:40:50.000 140 33852.65 249.17 17103.79 37929.12 2019-05-20 11:40:51.000 140 33852.64 249.16 17103.77 88888.00 2019-05-20 11:40:52.000 140 33852.64 249.15 17103.79 88888.00 2019-05-20 11:40:53.000 140 33852.64 249.16 17103.83 88888.00 2019-05-20 11:40:54.000 140 33852.61 249.16 17103.88 88888.00 2019-05-20 11:40:55.000 140 33852.65 249.19 17103.82 37929.06 2019-05-20 11:40:56.000 140 33852.66 249.22 17103.71 88888.00 2019-05-20 11:40:57.000 140 33852.64 249.26 17103.73 88888.00 2019-05-20 11:40:58.000 140 33852.62 249.22 17103.73 88888.00 2019-05-20 11:40:59.000 140 33852.66 249.24 17103.76 88888.00 2019-05-20 11:41:00.000 140 33852.63 249.20 17103.74 37929.17 2019-05-20 11:41:01.000 140 33852.65 249.23 17103.78 88888.00 2019-05-20 11:41:02.000 140 33852.66 249.22 17103.79 88888.00 2019-05-20 11:41:03.000 140 33852.62 249.22 17103.77 88888.00 2019-05-20 11:41:04.000 140 33852.61 249.20 17103.74 88888.00 2019-05-20 11:41:05.000 140 33852.61 249.14 17103.73 37929.10 2019-05-20 11:41:06.000 140 33852.62 249.12 17103.75 88888.00 2019-05-20 11:41:07.000 140 33852.66 249.15 17103.73 88888.00 2019-05-20 11:41:08.000 140 33852.62 249.19 17103.76 88888.00 2019-05-20 11:41:09.000 140 33852.63 249.23 17103.75 88888.00 2019-05-20 11:41:10.000 140 33852.61 249.23 17103.74 37929.08 2019-05-20 11:41:11.000 140 33852.60 249.23 17103.77 88888.00 2019-05-20 11:41:12.000 140 33852.61 249.19 17103.74 88888.00 2019-05-20 11:41:13.000 140 33852.62 249.22 17103.78 88888.00 2019-05-20 11:41:14.000 140 33852.64 249.24 17103.79 88888.00 2019-05-20 11:41:15.000 140 33852.65 249.18 17103.80 37929.10 2019-05-20 11:41:16.000 140 33852.64 249.17 17103.83 88888.00 2019-05-20 11:41:17.000 140 33852.66 249.19 17103.83 88888.00 2019-05-20 11:41:18.000 140 33852.66 249.22 17103.84 88888.00 2019-05-20 11:41:19.000 140 33852.65 249.22 17103.87 88888.00 2019-05-20 11:41:20.000 140 33852.59 249.18 17103.83 37929.11 2019-05-20 11:41:21.000 140 33852.62 249.17 17103.81 88888.00 2019-05-20 11:41:22.000 140 33852.61 249.13 17103.79 88888.00 2019-05-20 11:41:23.000 140 33852.62 249.15 17103.83 88888.00 2019-05-20 11:41:24.000 140 33852.63 249.22 17103.86 88888.00 2019-05-20 11:41:25.000 140 33852.65 249.24 17103.90 37929.15 2019-05-20 11:41:26.000 140 33852.64 249.20 17103.88 88888.00 2019-05-20 11:41:27.000 140 33852.64 249.15 17103.85 88888.00 2019-05-20 11:41:28.000 140 33852.61 249.15 17103.84 88888.00 2019-05-20 11:41:29.000 140 33852.65 249.17 17103.88 88888.00 2019-05-20 11:41:30.000 140 33852.66 249.17 17103.88 37929.11 2019-05-20 11:41:31.000 140 33852.67 249.18 17103.93 88888.00 2019-05-20 11:41:32.000 140 33852.67 249.20 17103.92 88888.00 2019-05-20 11:41:33.000 140 33852.66 249.20 17103.90 88888.00 2019-05-20 11:41:34.000 140 33852.65 249.21 17103.89 88888.00 2019-05-20 11:41:35.000 140 33852.64 249.23 17103.89 37929.20 2019-05-20 11:41:36.000 140 33852.67 249.22 17103.93 88888.00 2019-05-20 11:41:37.000 140 33852.68 249.14 17103.88 88888.00 2019-05-20 11:41:38.000 140 33852.69 249.04 17103.91 88888.00 2019-05-20 11:41:39.000 140 33852.70 249.16 17103.93 88888.00 2019-05-20 11:41:40.000 140 33852.72 249.15 17103.92 37929.19 2019-05-20 11:41:41.000 140 33852.73 249.14 17103.93 88888.00 2019-05-20 11:41:42.000 140 33852.75 249.12 17103.92 88888.00 2019-05-20 11:41:43.000 140 33852.75 249.11 17103.87 88888.00 2019-05-20 11:41:44.000 140 33852.73 249.11 17103.88 88888.00 2019-05-20 11:41:45.000 140 33852.75 249.09 17103.91 37929.15 2019-05-20 11:41:46.000 140 33852.71 249.11 17103.92 88888.00 2019-05-20 11:41:47.000 140 33852.71 249.09 17103.97 88888.00 2019-05-20 11:41:48.000 140 33852.73 249.09 17103.95 88888.00 2019-05-20 11:41:49.000 140 33852.76 249.10 17103.93 88888.00 2019-05-20 11:41:50.000 140 33852.77 249.07 17103.93 37929.18 2019-05-20 11:41:51.000 140 33852.74 249.09 17103.92 88888.00 2019-05-20 11:41:52.000 140 33852.71 249.08 17103.89 88888.00 2019-05-20 11:41:53.000 140 33852.73 249.07 17103.91 88888.00 2019-05-20 11:41:54.000 140 33852.75 249.06 17103.94 88888.00 2019-05-20 11:41:55.000 140 33852.75 249.07 17103.94 37929.17 2019-05-20 11:41:56.000 140 33852.75 249.08 17103.94 88888.00 2019-05-20 11:41:57.000 140 33852.78 249.03 17103.94 88888.00 2019-05-20 11:41:58.000 140 33852.74 249.06 17103.95 88888.00 2019-05-20 11:41:59.000 140 33852.74 249.07 17103.97 88888.00 2019-05-20 11:42:00.000 140 33852.73 249.05 17103.94 37929.18 2019-05-20 11:42:01.000 140 33852.74 249.05 17103.95 88888.00 2019-05-20 11:42:02.000 140 33852.75 249.03 17103.91 88888.00 2019-05-20 11:42:03.000 140 33852.75 248.99 17103.90 88888.00 2019-05-20 11:42:04.000 140 33852.76 249.02 17103.96 88888.00 2019-05-20 11:42:05.000 140 33852.74 249.02 17103.91 37929.08 2019-05-20 11:42:06.000 140 33852.74 249.00 17103.92 88888.00 2019-05-20 11:42:07.000 140 33852.74 249.00 17103.88 88888.00 2019-05-20 11:42:08.000 140 33852.75 249.01 17103.88 88888.00 2019-05-20 11:42:09.000 140 33852.75 249.03 17103.87 88888.00 2019-05-20 11:42:10.000 140 33852.73 249.03 17103.89 37929.25 2019-05-20 11:42:11.000 140 33852.71 249.03 17103.89 88888.00 2019-05-20 11:42:12.000 140 33852.72 248.91 17103.93 88888.00 2019-05-20 11:42:13.000 140 33852.70 248.90 17103.92 88888.00 2019-05-20 11:42:14.000 140 33852.70 248.90 17103.89 88888.00 2019-05-20 11:42:15.000 140 33852.72 248.87 17103.91 37929.21 2019-05-20 11:42:16.000 140 33852.69 248.89 17103.92 88888.00 2019-05-20 11:42:17.000 140 33852.67 248.88 17103.91 88888.00 2019-05-20 11:42:18.000 140 33852.67 248.87 17103.92 88888.00 2019-05-20 11:42:19.000 140 33852.66 248.87 17103.95 88888.00 2019-05-20 11:42:20.000 140 33852.67 248.89 17103.96 37929.27 2019-05-20 11:42:21.000 140 33852.69 248.91 17103.95 88888.00 2019-05-20 11:42:22.000 140 33852.68 248.89 17103.92 88888.00 2019-05-20 11:42:23.000 140 33852.67 248.88 17103.94 88888.00 2019-05-20 11:42:24.000 140 33852.70 248.93 17103.91 88888.00 2019-05-20 11:42:25.000 140 33852.73 249.00 17103.93 37929.26 2019-05-20 11:42:26.000 140 33852.74 249.03 17103.94 88888.00 2019-05-20 11:42:27.000 140 33852.69 249.04 17103.95 88888.00 2019-05-20 11:42:28.000 140 33852.73 248.99 17103.95 88888.00 2019-05-20 11:42:29.000 140 33852.72 248.98 17103.98 88888.00 2019-05-20 11:42:30.000 140 33852.71 249.01 17104.03 37929.17 2019-05-20 11:42:31.000 140 33852.76 248.98 17104.01 88888.00 2019-05-20 11:42:32.000 140 33852.75 248.95 17104.02 88888.00 2019-05-20 11:42:33.000 140 33852.75 248.95 17104.00 88888.00 2019-05-20 11:42:34.000 140 33852.74 248.97 17104.01 88888.00 2019-05-20 11:42:35.000 140 33852.72 248.96 17104.02 37929.22 2019-05-20 11:42:36.000 140 33852.72 248.97 17104.01 88888.00 2019-05-20 11:42:37.000 140 33852.70 248.94 17103.99 88888.00 2019-05-20 11:42:38.000 140 33852.67 248.92 17104.01 88888.00 2019-05-20 11:42:39.000 140 33852.72 248.88 17103.97 88888.00 2019-05-20 11:42:40.000 140 33852.74 248.92 17103.96 37929.28 2019-05-20 11:42:41.000 140 33852.75 248.96 17103.97 88888.00 2019-05-20 11:42:42.000 140 33852.74 248.94 17103.95 88888.00 2019-05-20 11:42:43.000 140 33852.73 248.90 17103.99 88888.00 2019-05-20 11:42:44.000 140 33852.69 248.89 17104.01 88888.00 2019-05-20 11:42:45.000 140 33852.74 248.90 17104.05 37929.26 2019-05-20 11:42:46.000 140 33852.74 248.92 17104.08 88888.00 2019-05-20 11:42:47.000 140 33852.70 248.96 17104.05 88888.00 2019-05-20 11:42:48.000 140 33852.67 248.97 17104.04 88888.00 2019-05-20 11:42:49.000 140 33852.70 248.91 17104.07 88888.00 2019-05-20 11:42:50.000 140 33852.68 248.91 17104.05 37929.21 2019-05-20 11:42:51.000 140 33852.67 248.79 17104.02 88888.00 2019-05-20 11:42:52.000 140 33852.67 248.80 17104.02 88888.00 2019-05-20 11:42:53.000 140 33852.70 248.91 17104.07 88888.00 2019-05-20 11:42:54.000 140 33852.70 248.93 17104.03 88888.00 2019-05-20 11:42:55.000 140 33852.69 248.89 17104.05 37929.17 2019-05-20 11:42:56.000 140 33852.69 248.86 17104.06 88888.00 2019-05-20 11:42:57.000 140 33852.68 248.88 17104.01 88888.00 2019-05-20 11:42:58.000 140 33852.66 248.91 17103.97 88888.00 2019-05-20 11:42:59.000 140 33852.67 248.92 17103.99 88888.00 2019-05-20 11:43:00.000 140 33852.69 248.89 17104.00 37929.24 2019-05-20 11:43:01.000 140 33852.69 248.91 17104.02 88888.00 2019-05-20 11:43:02.000 140 33852.68 248.90 17104.06 88888.00 2019-05-20 11:43:03.000 140 33852.67 248.96 17104.03 88888.00 2019-05-20 11:43:04.000 140 33852.68 248.97 17104.01 88888.00 2019-05-20 11:43:05.000 140 33852.72 248.95 17104.03 37929.22 2019-05-20 11:43:06.000 140 33852.73 248.90 17104.06 88888.00 2019-05-20 11:43:07.000 140 33852.70 248.88 17104.05 88888.00 2019-05-20 11:43:08.000 140 33852.70 248.87 17104.03 88888.00 2019-05-20 11:43:09.000 140 33852.71 248.86 17104.03 88888.00 2019-05-20 11:43:10.000 140 33852.69 248.87 17104.02 37929.33 2019-05-20 11:43:11.000 140 33852.70 248.84 17104.01 88888.00 2019-05-20 11:43:12.000 140 33852.72 248.81 17104.04 88888.00 2019-05-20 11:43:13.000 140 33852.69 248.85 17104.07 88888.00 2019-05-20 11:43:14.000 140 33852.72 248.83 17104.03 88888.00 2019-05-20 11:43:15.000 140 33852.74 248.82 17104.08 37929.19 2019-05-20 11:43:16.000 140 33852.74 248.86 17104.06 88888.00 2019-05-20 11:43:17.000 140 33852.77 248.86 17104.05 88888.00 2019-05-20 11:43:18.000 140 33852.74 248.84 17104.05 88888.00 2019-05-20 11:43:19.000 140 33852.72 248.83 17104.02 88888.00 2019-05-20 11:43:20.000 140 33852.73 248.83 17104.09 37929.17 2019-05-20 11:43:21.000 140 33852.71 248.84 17104.08 88888.00 2019-05-20 11:43:22.000 140 33852.73 248.80 17104.07 88888.00 2019-05-20 11:43:23.000 140 33852.72 248.78 17104.11 88888.00 2019-05-20 11:43:24.000 140 33852.71 248.75 17104.09 88888.00 2019-05-20 11:43:25.000 140 33852.72 248.72 17104.05 37929.29 2019-05-20 11:43:26.000 140 33852.72 248.74 17104.10 88888.00 2019-05-20 11:43:27.000 140 33852.75 248.73 17104.10 88888.00 2019-05-20 11:43:28.000 140 33852.78 248.71 17104.10 88888.00 2019-05-20 11:43:29.000 140 33852.77 248.71 17104.08 88888.00 2019-05-20 11:43:30.000 140 33852.74 248.72 17104.05 37929.32 2019-05-20 11:43:31.000 140 33852.71 248.67 17104.05 88888.00 2019-05-20 11:43:32.000 140 33852.71 248.68 17104.07 88888.00 2019-05-20 11:43:33.000 140 33852.74 248.67 17104.12 88888.00 2019-05-20 11:43:34.000 140 33852.75 248.65 17104.14 88888.00 2019-05-20 11:43:35.000 140 33852.73 248.62 17104.13 37929.20 2019-05-20 11:43:36.000 140 33852.73 248.58 17104.10 88888.00 2019-05-20 11:43:37.000 140 33852.76 248.59 17104.13 88888.00 2019-05-20 11:43:38.000 140 33852.80 248.62 17104.14 88888.00 2019-05-20 11:43:39.000 140 33852.80 248.66 17104.14 88888.00 2019-05-20 11:43:40.000 140 33852.78 248.70 17104.15 37929.35 2019-05-20 11:43:41.000 140 33852.77 248.67 17104.13 88888.00 2019-05-20 11:43:42.000 140 33852.73 248.68 17104.11 88888.00 2019-05-20 11:43:43.000 140 33852.74 248.69 17104.13 88888.00 2019-05-20 11:43:44.000 140 33852.72 248.69 17104.10 88888.00 2019-05-20 11:43:45.000 140 33852.72 248.70 17104.07 37929.39 2019-05-20 11:43:46.000 140 33852.71 248.74 17104.08 88888.00 2019-05-20 11:43:47.000 140 33852.73 248.73 17104.11 88888.00 2019-05-20 11:43:48.000 140 33852.71 248.75 17104.14 88888.00 2019-05-20 11:43:49.000 140 33852.72 248.70 17104.14 88888.00 2019-05-20 11:43:50.000 140 33852.73 248.68 17104.17 37929.39 2019-05-20 11:43:51.000 140 33852.72 248.67 17104.17 88888.00 2019-05-20 11:43:52.000 140 33852.69 248.67 17104.09 88888.00 2019-05-20 11:43:53.000 140 33852.74 248.70 17104.11 88888.00 2019-05-20 11:43:54.000 140 33852.77 248.69 17104.10 88888.00 2019-05-20 11:43:55.000 140 33852.75 248.65 17104.10 37929.31 2019-05-20 11:43:56.000 140 33852.77 248.62 17104.10 88888.00 2019-05-20 11:43:57.000 140 33852.76 248.59 17104.09 88888.00 2019-05-20 11:43:58.000 140 33852.77 248.60 17104.09 88888.00 2019-05-20 11:43:59.000 140 33852.77 248.60 17104.07 88888.00 2019-05-20 11:44:00.000 140 33852.74 248.65 17104.10 37929.31 2019-05-20 11:44:01.000 140 33852.75 248.68 17104.11 88888.00 2019-05-20 11:44:02.000 140 33852.74 248.66 17104.13 88888.00 2019-05-20 11:44:03.000 140 33852.76 248.66 17104.13 88888.00 2019-05-20 11:44:04.000 140 33852.76 248.56 17104.14 88888.00 2019-05-20 11:44:05.000 140 33852.76 248.50 17104.15 37929.22 2019-05-20 11:44:06.000 140 33852.74 248.51 17104.19 88888.00 2019-05-20 11:44:07.000 140 33852.72 248.54 17104.18 88888.00 2019-05-20 11:44:08.000 140 33852.74 248.52 17104.19 88888.00 2019-05-20 11:44:09.000 140 33852.74 248.50 17104.16 88888.00 2019-05-20 11:44:10.000 140 33852.77 248.49 17104.13 37929.32 2019-05-20 11:44:11.000 140 33852.77 248.48 17104.16 88888.00 2019-05-20 11:44:12.000 140 33852.77 248.45 17104.21 88888.00 2019-05-20 11:44:13.000 140 33852.76 248.50 17104.21 88888.00 2019-05-20 11:44:14.000 140 33852.76 248.53 17104.23 88888.00 2019-05-20 11:44:15.000 140 33852.76 248.54 17104.21 37929.38 2019-05-20 11:44:16.000 140 33852.79 248.54 17104.19 88888.00 2019-05-20 11:44:17.000 140 33852.80 248.55 17104.19 88888.00 2019-05-20 11:44:18.000 140 33852.81 248.54 17104.19 88888.00 2019-05-20 11:44:19.000 140 33852.81 248.54 17104.22 88888.00 2019-05-20 11:44:20.000 140 33852.83 248.52 17104.26 37929.39 2019-05-20 11:44:21.000 140 33852.83 248.51 17104.28 88888.00 2019-05-20 11:44:22.000 140 33852.78 248.47 17104.28 88888.00 2019-05-20 11:44:23.000 140 33852.82 248.50 17104.24 88888.00 2019-05-20 11:44:24.000 140 33852.81 248.49 17104.26 88888.00 2019-05-20 11:44:25.000 140 33852.82 248.47 17104.25 37929.39 2019-05-20 11:44:26.000 140 33852.82 248.48 17104.24 88888.00 2019-05-20 11:44:27.000 140 33852.81 248.44 17104.20 88888.00 2019-05-20 11:44:28.000 140 33852.78 248.44 17104.18 88888.00 2019-05-20 11:44:29.000 140 33852.74 248.41 17104.16 88888.00 2019-05-20 11:44:30.000 140 33852.75 248.40 17104.18 37929.42 2019-05-20 11:44:31.000 140 33852.75 248.43 17104.19 88888.00 2019-05-20 11:44:32.000 140 33852.77 248.40 17104.22 88888.00 2019-05-20 11:44:33.000 140 33852.76 248.40 17104.22 88888.00 2019-05-20 11:44:34.000 140 33852.79 248.40 17104.21 88888.00 2019-05-20 11:44:35.000 140 33852.75 248.38 17104.22 37929.31 2019-05-20 11:44:36.000 140 33852.77 248.39 17104.24 88888.00 2019-05-20 11:44:37.000 140 33852.78 248.41 17104.27 88888.00 2019-05-20 11:44:38.000 140 33852.74 248.39 17104.25 88888.00 2019-05-20 11:44:39.000 140 33852.73 248.39 17104.23 88888.00 2019-05-20 11:44:40.000 140 33852.74 248.38 17104.22 37929.45 2019-05-20 11:44:41.000 140 33852.77 248.35 17104.25 88888.00 2019-05-20 11:44:42.000 140 33852.79 248.35 17104.25 88888.00 2019-05-20 11:44:43.000 140 33852.72 248.33 17104.22 88888.00 2019-05-20 11:44:44.000 140 33852.73 248.32 17104.21 88888.00 2019-05-20 11:44:45.000 140 33852.75 248.35 17104.26 37929.44 2019-05-20 11:44:46.000 140 33852.79 248.32 17104.29 88888.00 2019-05-20 11:44:47.000 140 33852.81 248.30 17104.27 88888.00 2019-05-20 11:44:48.000 140 33852.81 248.28 17104.25 88888.00 2019-05-20 11:44:49.000 140 33852.81 248.29 17104.26 88888.00 2019-05-20 11:44:50.000 140 33852.82 248.27 17104.32 37929.35 2019-05-20 11:44:51.000 140 33852.80 248.24 17104.28 88888.00 2019-05-20 11:44:52.000 140 33852.78 248.25 17104.29 88888.00 2019-05-20 11:44:53.000 140 33852.78 248.31 17104.30 88888.00 2019-05-20 11:44:54.000 140 33852.81 248.37 17104.30 88888.00 2019-05-20 11:44:55.000 140 33852.77 248.38 17104.27 37929.39 2019-05-20 11:44:56.000 140 33852.74 248.37 17104.25 88888.00 2019-05-20 11:44:57.000 140 33852.73 248.36 17104.26 88888.00 2019-05-20 11:44:58.000 140 33852.77 248.33 17104.25 88888.00 2019-05-20 11:44:59.000 140 33852.74 248.29 17104.29 88888.00 2019-05-20 11:45:00.000 140 33852.72 248.27 17104.32 37929.38 2019-05-20 11:45:01.000 140 33852.71 248.27 17104.34 88888.00 2019-05-20 11:45:02.000 140 33852.72 248.30 17104.34 88888.00 2019-05-20 11:45:03.000 140 33852.74 248.28 17104.31 88888.00 2019-05-20 11:45:04.000 140 33852.70 248.28 17104.31 88888.00 2019-05-20 11:45:05.000 140 33852.69 248.30 17104.29 37929.38 2019-05-20 11:45:06.000 140 33852.75 248.31 17104.34 88888.00 2019-05-20 11:45:07.000 140 33852.77 248.29 17104.33 88888.00 2019-05-20 11:45:08.000 140 33852.68 248.29 17104.30 88888.00 2019-05-20 11:45:09.000 140 33852.70 248.29 17104.31 88888.00 2019-05-20 11:45:10.000 140 33852.73 248.27 17104.29 37929.44 2019-05-20 11:45:11.000 140 33852.69 248.27 17104.29 88888.00 2019-05-20 11:45:12.000 140 33852.70 248.28 17104.28 88888.00 2019-05-20 11:45:13.000 140 33852.70 248.27 17104.29 88888.00 2019-05-20 11:45:14.000 140 33852.72 248.25 17104.27 88888.00 2019-05-20 11:45:15.000 140 33852.71 248.25 17104.26 37929.31 2019-05-20 11:45:16.000 140 33852.70 248.29 17104.31 88888.00 2019-05-20 11:45:17.000 140 33852.69 248.29 17104.33 88888.00 2019-05-20 11:45:18.000 140 33852.66 248.28 17104.33 88888.00 2019-05-20 11:45:19.000 140 33852.68 248.24 17104.33 88888.00 2019-05-20 11:45:20.000 140 33852.66 248.23 17104.35 37929.39 2019-05-20 11:45:21.000 140 33852.62 248.27 17104.36 88888.00 2019-05-20 11:45:22.000 140 33852.63 248.27 17104.32 88888.00 2019-05-20 11:45:23.000 140 33852.68 248.26 17104.31 88888.00 2019-05-20 11:45:24.000 140 33852.69 248.28 17104.35 88888.00 2019-05-20 11:45:25.000 140 33852.67 248.30 17104.35 37929.38 2019-05-20 11:45:26.000 140 33852.65 248.27 17104.35 88888.00 2019-05-20 11:45:27.000 140 33852.63 248.26 17104.33 88888.00 2019-05-20 11:45:28.000 140 33852.64 248.26 17104.33 88888.00 2019-05-20 11:45:29.000 140 33852.62 248.28 17104.33 88888.00 2019-05-20 11:45:30.000 140 33852.65 248.30 17104.32 37929.38 2019-05-20 11:45:31.000 140 33852.63 248.30 17104.38 88888.00 2019-05-20 11:45:32.000 140 33852.64 248.28 17104.38 88888.00 2019-05-20 11:45:33.000 140 33852.68 248.27 17104.38 88888.00 2019-05-20 11:45:34.000 140 33852.67 248.27 17104.36 88888.00 2019-05-20 11:45:35.000 140 33852.66 248.25 17104.33 37929.38 2019-05-20 11:45:36.000 140 33852.69 248.22 17104.34 88888.00 2019-05-20 11:45:37.000 140 33852.70 248.26 17104.34 88888.00 2019-05-20 11:45:38.000 140 33852.70 248.27 17104.36 88888.00 2019-05-20 11:45:39.000 140 33852.70 248.28 17104.41 88888.00 2019-05-20 11:45:40.000 140 33852.71 248.26 17104.41 37929.33 2019-05-20 11:45:41.000 140 33852.72 248.26 17104.35 88888.00 2019-05-20 11:45:42.000 140 33852.68 248.29 17104.36 88888.00 2019-05-20 11:45:43.000 140 33852.69 248.30 17104.38 88888.00 2019-05-20 11:45:44.000 140 33852.69 248.24 17104.40 88888.00 2019-05-20 11:45:45.000 140 33852.67 248.22 17104.39 37929.38 2019-05-20 11:45:46.000 140 33852.67 248.18 17104.34 88888.00 2019-05-20 11:45:47.000 140 33852.70 248.25 17104.36 88888.00 2019-05-20 11:45:48.000 140 33852.67 248.22 17104.41 88888.00 2019-05-20 11:45:49.000 140 33852.67 248.18 17104.40 88888.00 2019-05-20 11:45:50.000 140 33852.67 248.21 17104.38 37929.26 2019-05-20 11:45:51.000 140 33852.66 248.26 17104.36 88888.00 2019-05-20 11:45:52.000 140 33852.57 248.23 17104.37 88888.00 2019-05-20 11:45:53.000 140 33852.61 248.23 17104.37 88888.00 2019-05-20 11:45:54.000 140 33852.63 248.26 17104.39 88888.00 2019-05-20 11:45:55.000 140 33852.63 248.20 17104.38 37929.28 2019-05-20 11:45:56.000 140 33852.63 248.23 17104.40 88888.00 2019-05-20 11:45:57.000 140 33852.63 248.22 17104.38 88888.00 2019-05-20 11:45:58.000 140 33852.66 248.20 17104.33 88888.00 2019-05-20 11:45:59.000 140 33852.67 248.22 17104.35 88888.00 2019-05-20 11:46:00.000 140 33852.59 248.26 17104.38 37929.31 2019-05-20 11:46:01.000 140 33852.59 248.26 17104.38 88888.00 2019-05-20 11:46:02.000 140 33852.57 248.24 17104.38 88888.00 2019-05-20 11:46:03.000 140 33852.54 248.22 17104.37 88888.00 2019-05-20 11:46:04.000 140 33852.53 248.22 17104.37 88888.00 2019-05-20 11:46:05.000 140 33852.51 248.24 17104.41 37929.32 2019-05-20 11:46:06.000 140 33852.52 248.28 17104.42 88888.00 2019-05-20 11:46:07.000 140 33852.54 248.26 17104.41 88888.00 2019-05-20 11:46:08.000 140 33852.50 248.23 17104.43 88888.00 2019-05-20 11:46:09.000 140 33852.47 248.21 17104.42 88888.00 2019-05-20 11:46:10.000 140 33852.49 248.23 17104.46 37929.25 2019-05-20 11:46:11.000 140 33852.50 248.21 17104.50 88888.00 2019-05-20 11:46:12.000 140 33852.49 248.21 17104.47 88888.00 2019-05-20 11:46:13.000 140 33852.52 248.21 17104.48 88888.00 2019-05-20 11:46:14.000 140 33852.52 248.26 17104.48 88888.00 2019-05-20 11:46:15.000 140 33852.54 248.27 17104.45 37929.24 2019-05-20 11:46:16.000 140 33852.53 248.27 17104.46 88888.00 2019-05-20 11:46:17.000 140 33852.49 248.21 17104.48 88888.00 2019-05-20 11:46:18.000 140 33852.54 248.19 17104.46 88888.00 2019-05-20 11:46:19.000 140 33852.52 248.19 17104.43 88888.00 2019-05-20 11:46:20.000 140 33852.49 248.19 17104.45 37929.36 2019-05-20 11:46:21.000 140 33852.53 248.22 17104.48 88888.00 2019-05-20 11:46:22.000 140 33852.52 248.25 17104.45 88888.00 2019-05-20 11:46:23.000 140 33852.50 248.27 17104.48 88888.00 2019-05-20 11:46:24.000 140 33852.52 248.28 17104.53 88888.00 2019-05-20 11:46:25.000 140 33852.55 248.28 17104.50 37929.25 2019-05-20 11:46:26.000 140 33852.53 248.28 17104.51 88888.00 2019-05-20 11:46:27.000 140 33852.49 248.28 17104.51 88888.00 2019-05-20 11:46:28.000 140 33852.45 248.27 17104.49 88888.00 2019-05-20 11:46:29.000 140 33852.45 248.25 17104.50 88888.00 2019-05-20 11:46:30.000 140 33852.47 248.27 17104.50 37929.26 2019-05-20 11:46:31.000 140 33852.50 248.27 17104.52 88888.00 2019-05-20 11:46:32.000 140 33852.50 248.28 17104.52 88888.00 2019-05-20 11:46:33.000 140 33852.51 248.23 17104.52 88888.00 2019-05-20 11:46:34.000 140 33852.54 248.20 17104.53 88888.00 2019-05-20 11:46:35.000 140 33852.53 248.16 17104.52 37929.26 2019-05-20 11:46:36.000 140 33852.54 248.18 17104.52 88888.00 2019-05-20 11:46:37.000 140 33852.53 248.22 17104.57 88888.00 2019-05-20 11:46:38.000 140 33852.50 248.24 17104.55 88888.00 2019-05-20 11:46:39.000 140 33852.51 248.24 17104.49 88888.00 2019-05-20 11:46:40.000 140 33852.51 248.23 17104.54 37929.17 2019-05-20 11:46:41.000 140 33852.53 248.27 17104.53 88888.00 2019-05-20 11:46:42.000 140 33852.56 248.30 17104.52 88888.00 2019-05-20 11:46:43.000 140 33852.52 248.29 17104.54 88888.00 2019-05-20 11:46:44.000 140 33852.50 248.32 17104.55 88888.00 2019-05-20 11:46:45.000 140 33852.49 248.28 17104.54 37929.29 2019-05-20 11:46:46.000 140 33852.48 248.24 17104.53 88888.00 2019-05-20 11:46:47.000 140 33852.48 248.26 17104.55 88888.00 2019-05-20 11:46:48.000 140 33852.46 248.25 17104.56 88888.00 2019-05-20 11:46:49.000 140 33852.50 248.27 17104.59 88888.00 2019-05-20 11:46:50.000 140 33852.48 248.26 17104.59 37929.35 2019-05-20 11:46:51.000 140 33852.45 248.25 17104.56 88888.00 2019-05-20 11:46:52.000 140 33852.49 248.27 17104.58 88888.00 2019-05-20 11:46:53.000 140 33852.49 248.30 17104.52 88888.00 2019-05-20 11:46:54.000 140 33852.50 248.30 17104.49 88888.00 2019-05-20 11:46:55.000 140 33852.54 248.34 17104.50 37929.24 2019-05-20 11:46:56.000 140 33852.49 248.30 17104.52 88888.00 2019-05-20 11:46:57.000 140 33852.48 248.32 17104.56 88888.00 2019-05-20 11:46:58.000 140 33852.46 248.29 17104.54 88888.00 2019-05-20 11:46:59.000 140 33852.48 248.28 17104.57 88888.00 2019-05-20 11:47:00.000 140 33852.49 248.26 17104.59 37929.35 2019-05-20 11:47:01.000 140 33852.49 248.28 17104.58 88888.00 2019-05-20 11:47:02.000 140 33852.48 248.27 17104.57 88888.00 2019-05-20 11:47:03.000 140 33852.47 248.23 17104.60 88888.00 2019-05-20 11:47:04.000 140 33852.46 248.28 17104.66 88888.00 2019-05-20 11:47:05.000 140 33852.46 248.27 17104.61 37929.38 2019-05-20 11:47:06.000 140 33852.46 248.29 17104.55 88888.00 2019-05-20 11:47:07.000 140 33852.48 248.29 17104.58 88888.00 2019-05-20 11:47:08.000 140 33852.46 248.29 17104.57 88888.00 2019-05-20 11:47:09.000 140 33852.48 248.27 17104.55 88888.00 2019-05-20 11:47:10.000 140 33852.50 248.26 17104.57 37929.33 2019-05-20 11:47:11.000 140 33852.47 248.28 17104.58 88888.00 2019-05-20 11:47:12.000 140 33852.52 248.28 17104.60 88888.00 2019-05-20 11:47:13.000 140 33852.54 248.24 17104.60 88888.00 2019-05-20 11:47:14.000 140 33852.55 248.22 17104.61 88888.00 2019-05-20 11:47:15.000 140 33852.55 248.23 17104.60 37929.32 2019-05-20 11:47:16.000 140 33852.52 248.26 17104.61 88888.00 2019-05-20 11:47:17.000 140 33852.51 248.26 17104.62 88888.00 2019-05-20 11:47:18.000 140 33852.51 248.23 17104.63 88888.00 2019-05-20 11:47:19.000 140 33852.51 248.17 17104.64 88888.00 2019-05-20 11:47:20.000 140 33852.47 248.16 17104.60 37929.22 2019-05-20 11:47:21.000 140 33852.46 248.19 17104.60 88888.00 2019-05-20 11:47:22.000 140 33852.47 248.21 17104.62 88888.00 2019-05-20 11:47:23.000 140 33852.48 248.25 17104.64 88888.00 2019-05-20 11:47:24.000 140 33852.44 248.22 17104.60 88888.00 2019-05-20 11:47:25.000 140 33852.45 248.17 17104.61 37929.29 2019-05-20 11:47:26.000 140 33852.45 248.15 17104.61 88888.00 2019-05-20 11:47:27.000 140 33852.47 248.19 17104.59 88888.00 2019-05-20 11:47:28.000 140 33852.45 248.19 17104.57 88888.00 2019-05-20 11:47:29.000 140 33852.48 248.16 17104.63 88888.00 2019-05-20 11:47:30.000 140 33852.48 248.16 17104.64 37929.38 2019-05-20 11:47:31.000 140 33852.48 248.17 17104.63 88888.00 2019-05-20 11:47:32.000 140 33852.50 248.17 17104.65 88888.00 2019-05-20 11:47:33.000 140 33852.50 248.21 17104.69 88888.00 2019-05-20 11:47:34.000 140 33852.47 248.21 17104.67 88888.00 2019-05-20 11:47:35.000 140 33852.48 248.23 17104.66 37929.35 2019-05-20 11:47:36.000 140 33852.48 248.21 17104.66 88888.00 2019-05-20 11:47:37.000 140 33852.53 248.21 17104.69 88888.00 2019-05-20 11:47:38.000 140 33852.53 248.15 17104.68 88888.00 2019-05-20 11:47:39.000 140 33852.50 248.17 17104.64 88888.00 2019-05-20 11:47:40.000 140 33852.47 248.16 17104.64 37929.32 2019-05-20 11:47:41.000 140 33852.51 248.18 17104.67 88888.00 2019-05-20 11:47:42.000 140 33852.48 248.11 17104.67 88888.00 2019-05-20 11:47:43.000 140 33852.48 248.08 17104.69 88888.00 2019-05-20 11:47:44.000 140 33852.48 248.05 17104.68 88888.00 2019-05-20 11:47:45.000 140 33852.48 248.02 17104.65 37929.31 2019-05-20 11:47:46.000 140 33852.48 248.05 17104.70 88888.00 2019-05-20 11:47:47.000 140 33852.48 248.09 17104.70 88888.00 2019-05-20 11:47:48.000 140 33852.52 248.09 17104.68 88888.00 2019-05-20 11:47:49.000 140 33852.49 248.07 17104.67 88888.00 2019-05-20 11:47:50.000 140 33852.46 248.03 17104.64 37929.38 2019-05-20 11:47:51.000 140 33852.44 248.05 17104.68 88888.00 2019-05-20 11:47:52.000 140 33852.47 248.10 17104.65 88888.00 2019-05-20 11:47:53.000 140 33852.47 248.10 17104.65 88888.00 2019-05-20 11:47:54.000 140 33852.47 248.10 17104.66 88888.00 2019-05-20 11:47:55.000 140 33852.43 248.10 17104.62 37929.43 2019-05-20 11:47:56.000 140 33852.46 248.11 17104.63 88888.00 2019-05-20 11:47:57.000 140 33852.45 248.09 17104.68 88888.00 2019-05-20 11:47:58.000 140 33852.43 248.07 17104.70 88888.00 2019-05-20 11:47:59.000 140 33852.43 248.12 17104.66 88888.00 2019-05-20 11:48:00.000 140 33852.41 248.15 17104.68 37929.31 2019-05-20 11:48:01.000 140 33852.42 248.16 17104.70 88888.00 2019-05-20 11:48:02.000 140 33852.43 248.16 17104.69 88888.00 2019-05-20 11:48:03.000 140 33852.44 248.13 17104.70 88888.00 2019-05-20 11:48:04.000 140 33852.47 248.11 17104.67 88888.00 2019-05-20 11:48:05.000 140 33852.44 248.13 17104.64 37929.33 2019-05-20 11:48:06.000 140 33852.42 248.13 17104.63 88888.00 2019-05-20 11:48:07.000 140 33852.41 248.13 17104.65 88888.00 2019-05-20 11:48:08.000 140 33852.42 248.13 17104.72 88888.00 2019-05-20 11:48:09.000 140 33852.42 248.16 17104.71 88888.00 2019-05-20 11:48:10.000 140 33852.41 248.20 17104.71 37929.39 2019-05-20 11:48:11.000 140 33852.38 248.22 17104.68 88888.00 2019-05-20 11:48:12.000 140 33852.38 248.22 17104.69 88888.00 2019-05-20 11:48:13.000 140 33852.38 248.17 17104.68 88888.00 2019-05-20 11:48:14.000 140 33852.39 248.14 17104.74 88888.00 2019-05-20 11:48:15.000 140 33852.39 248.15 17104.76 37929.24 2019-05-20 11:48:16.000 140 33852.37 248.13 17104.74 88888.00 2019-05-20 11:48:17.000 140 33852.37 248.16 17104.78 88888.00 2019-05-20 11:48:18.000 140 33852.35 248.15 17104.81 88888.00 2019-05-20 11:48:19.000 140 33852.36 248.15 17104.78 88888.00 2019-05-20 11:48:20.000 140 33852.35 248.19 17104.76 37929.25 2019-05-20 11:48:21.000 140 33852.35 248.14 17104.78 88888.00 2019-05-20 11:48:22.000 140 33852.36 248.10 17104.79 88888.00 2019-05-20 11:48:23.000 140 33852.37 248.12 17104.77 88888.00 2019-05-20 11:48:24.000 140 33852.39 248.11 17104.79 88888.00 2019-05-20 11:48:25.000 140 33852.41 248.05 17104.81 37929.31 2019-05-20 11:48:26.000 140 33852.38 248.03 17104.80 88888.00 2019-05-20 11:48:27.000 140 33852.37 248.03 17104.78 88888.00 2019-05-20 11:48:28.000 140 33852.38 248.07 17104.74 88888.00 2019-05-20 11:48:29.000 140 33852.39 248.08 17104.76 88888.00 2019-05-20 11:48:30.000 140 33852.40 248.04 17104.73 37929.25 2019-05-20 11:48:31.000 140 33852.41 248.03 17104.75 88888.00 2019-05-20 11:48:32.000 140 33852.41 248.00 17104.79 88888.00 2019-05-20 11:48:33.000 140 33852.43 248.01 17104.77 88888.00 2019-05-20 11:48:34.000 140 33852.45 248.04 17104.73 88888.00 2019-05-20 11:48:35.000 140 33852.43 248.07 17104.73 37929.31 2019-05-20 11:48:36.000 140 33852.42 248.09 17104.76 88888.00 2019-05-20 11:48:37.000 140 33852.43 248.08 17104.78 88888.00 2019-05-20 11:48:38.000 140 33852.44 248.02 17104.81 88888.00 2019-05-20 11:48:39.000 140 33852.41 248.02 17104.80 88888.00 2019-05-20 11:48:40.000 140 33852.40 248.05 17104.78 37929.32 2019-05-20 11:48:41.000 140 33852.38 248.05 17104.76 88888.00 2019-05-20 11:48:42.000 140 33852.38 248.07 17104.77 88888.00 2019-05-20 11:48:43.000 140 33852.39 248.07 17104.77 88888.00 2019-05-20 11:48:44.000 140 33852.37 248.07 17104.77 88888.00 2019-05-20 11:48:45.000 140 33852.41 248.04 17104.76 37929.31 2019-05-20 11:48:46.000 140 33852.43 248.02 17104.79 88888.00 2019-05-20 11:48:47.000 140 33852.43 248.03 17104.80 88888.00 2019-05-20 11:48:48.000 140 33852.43 248.03 17104.79 88888.00 2019-05-20 11:48:49.000 140 33852.43 248.03 17104.80 88888.00 2019-05-20 11:48:50.000 140 33852.43 248.02 17104.85 37929.38 2019-05-20 11:48:51.000 140 33852.48 248.01 17104.83 88888.00 2019-05-20 11:48:52.000 140 33852.45 248.00 17104.77 88888.00 2019-05-20 11:48:53.000 140 33852.44 248.01 17104.77 88888.00 2019-05-20 11:48:54.000 140 33852.44 247.99 17104.79 88888.00 2019-05-20 11:48:55.000 140 33852.41 247.96 17104.80 37929.42 2019-05-20 11:48:56.000 140 33852.40 247.95 17104.73 88888.00 2019-05-20 11:48:57.000 140 33852.39 248.00 17104.76 88888.00 2019-05-20 11:48:58.000 140 33852.39 248.00 17104.76 88888.00 2019-05-20 11:48:59.000 140 33852.38 247.97 17104.78 88888.00 2019-05-20 11:49:00.000 140 33852.42 248.03 17104.77 37929.31 2019-05-20 11:49:01.000 140 33852.45 248.01 17104.77 88888.00 2019-05-20 11:49:02.000 140 33852.47 247.97 17104.78 88888.00 2019-05-20 11:49:03.000 140 33852.47 247.99 17104.79 88888.00 2019-05-20 11:49:04.000 140 33852.46 247.97 17104.80 88888.00 2019-05-20 11:49:05.000 140 33852.41 247.94 17104.80 37929.32 2019-05-20 11:49:06.000 140 33852.44 247.96 17104.78 88888.00 2019-05-20 11:49:07.000 140 33852.43 247.95 17104.78 88888.00 2019-05-20 11:49:08.000 140 33852.43 247.92 17104.80 88888.00 2019-05-20 11:49:09.000 140 33852.45 247.89 17104.81 88888.00 2019-05-20 11:49:10.000 140 33852.43 247.92 17104.77 37929.38 2019-05-20 11:49:11.000 140 33852.42 247.91 17104.73 88888.00 2019-05-20 11:49:12.000 140 33852.39 247.94 17104.79 88888.00 2019-05-20 11:49:13.000 140 33852.40 247.92 17104.83 88888.00 2019-05-20 11:49:14.000 140 33852.41 247.91 17104.81 88888.00 2019-05-20 11:49:15.000 140 33852.42 247.94 17104.84 37929.31 2019-05-20 11:49:16.000 140 33852.39 247.94 17104.88 88888.00 2019-05-20 11:49:17.000 140 33852.40 247.90 17104.88 88888.00 2019-05-20 11:49:18.000 140 33852.44 247.90 17104.87 88888.00 2019-05-20 11:49:19.000 140 33852.44 247.97 17104.84 88888.00 2019-05-20 11:49:20.000 140 33852.40 247.96 17104.82 37929.36 2019-05-20 11:49:21.000 140 33852.38 247.96 17104.81 88888.00 2019-05-20 11:49:22.000 140 33852.42 247.98 17104.81 88888.00 2019-05-20 11:49:23.000 140 33852.44 247.97 17104.81 88888.00 2019-05-20 11:49:24.000 140 33852.46 247.95 17104.81 88888.00 2019-05-20 11:49:25.000 140 33852.50 247.96 17104.82 37929.44 2019-05-20 11:49:26.000 140 33852.46 247.92 17104.81 88888.00 2019-05-20 11:49:27.000 140 33852.43 247.92 17104.81 88888.00 2019-05-20 11:49:28.000 140 33852.39 247.91 17104.81 88888.00 2019-05-20 11:49:29.000 140 33852.37 247.92 17104.83 88888.00 2019-05-20 11:49:30.000 140 33852.36 247.90 17104.86 37929.38 2019-05-20 11:49:31.000 140 33852.39 247.89 17104.88 88888.00 2019-05-20 11:49:32.000 140 33852.40 247.90 17104.89 88888.00 2019-05-20 11:49:33.000 140 33852.36 247.88 17104.84 88888.00 2019-05-20 11:49:34.000 140 33852.35 247.90 17104.83 88888.00 2019-05-20 11:49:35.000 140 33852.37 247.91 17104.85 37929.42 2019-05-20 11:49:36.000 140 33852.37 247.90 17104.81 88888.00 2019-05-20 11:49:37.000 140 33852.38 247.95 17104.82 88888.00 2019-05-20 11:49:38.000 140 33852.38 247.95 17104.86 88888.00 2019-05-20 11:49:39.000 140 33852.35 247.91 17104.78 88888.00 2019-05-20 11:49:40.000 140 33852.37 247.90 17104.83 37929.44 2019-05-20 11:49:41.000 140 33852.39 247.91 17104.80 88888.00 2019-05-20 11:49:42.000 140 33852.37 247.93 17104.81 88888.00 2019-05-20 11:49:43.000 140 33852.37 247.91 17104.83 88888.00 2019-05-20 11:49:44.000 140 33852.35 247.92 17104.85 88888.00 2019-05-20 11:49:45.000 140 33852.34 247.91 17104.85 37929.40 2019-05-20 11:49:46.000 140 33852.40 247.91 17104.86 88888.00 2019-05-20 11:49:47.000 140 33852.39 247.94 17104.86 88888.00 2019-05-20 11:49:48.000 140 33852.41 247.99 17104.87 88888.00 2019-05-20 11:49:49.000 140 33852.39 247.99 17104.88 88888.00 2019-05-20 11:49:50.000 140 33852.41 247.99 17104.89 37929.38 2019-05-20 11:49:51.000 140 33852.37 247.97 17104.88 88888.00 2019-05-20 11:49:52.000 140 33852.37 247.93 17104.90 88888.00 2019-05-20 11:49:53.000 140 33852.38 247.94 17104.91 88888.00 2019-05-20 11:49:54.000 140 33852.39 247.94 17104.90 88888.00 2019-05-20 11:49:55.000 140 33852.39 247.93 17104.87 37929.32 2019-05-20 11:49:56.000 140 33852.40 247.90 17104.88 88888.00 2019-05-20 11:49:57.000 140 33852.39 247.93 17104.86 88888.00 2019-05-20 11:49:58.000 140 33852.39 247.95 17104.90 88888.00 2019-05-20 11:49:59.000 140 33852.38 247.89 17104.93 88888.00 2019-05-20 11:50:00.000 140 33852.35 247.90 17104.97 37929.31 2019-05-20 11:50:01.000 140 33852.30 247.90 17104.97 88888.00 2019-05-20 11:50:02.000 140 33852.35 247.88 17104.93 88888.00 2019-05-20 11:50:03.000 140 33852.42 247.87 17104.91 88888.00 2019-05-20 11:50:04.000 140 33852.44 247.87 17104.89 88888.00 2019-05-20 11:50:05.000 140 33852.42 247.85 17104.88 37929.35 2019-05-20 11:50:06.000 140 33852.37 247.87 17104.86 88888.00 2019-05-20 11:50:07.000 140 33852.38 247.87 17104.89 88888.00 2019-05-20 11:50:08.000 140 33852.38 247.89 17104.88 88888.00 2019-05-20 11:50:09.000 140 33852.41 247.87 17104.86 88888.00 2019-05-20 11:50:10.000 140 33852.40 247.91 17104.86 37929.42 2019-05-20 11:50:11.000 140 33852.41 247.88 17104.84 88888.00 2019-05-20 11:50:12.000 140 33852.42 247.89 17104.88 88888.00 2019-05-20 11:50:13.000 140 33852.41 247.88 17104.89 88888.00 2019-05-20 11:50:14.000 140 33852.42 247.90 17104.89 88888.00 2019-05-20 11:50:15.000 140 33852.43 247.91 17104.90 37929.40 2019-05-20 11:50:16.000 140 33852.42 247.90 17104.85 88888.00 2019-05-20 11:50:17.000 140 33852.42 247.88 17104.85 88888.00 2019-05-20 11:50:18.000 140 33852.38 247.85 17104.82 88888.00 2019-05-20 11:50:19.000 140 33852.37 247.87 17104.88 88888.00 2019-05-20 11:50:20.000 140 33852.35 247.91 17104.89 37929.42 2019-05-20 11:50:21.000 140 33852.34 247.89 17104.90 88888.00 2019-05-20 11:50:22.000 140 33852.33 247.88 17104.91 88888.00 2019-05-20 11:50:23.000 140 33852.38 247.88 17104.97 88888.00 2019-05-20 11:50:24.000 140 33852.40 247.87 17104.96 88888.00 2019-05-20 11:50:25.000 140 33852.40 247.92 17104.93 37929.38 2019-05-20 11:50:26.000 140 33852.37 247.96 17104.92 88888.00 2019-05-20 11:50:27.000 140 33852.41 247.94 17104.93 88888.00 2019-05-20 11:50:28.000 140 33852.41 247.93 17104.96 88888.00 2019-05-20 11:50:29.000 140 33852.38 247.91 17104.93 88888.00 2019-05-20 11:50:30.000 140 33852.37 247.89 17104.94 37929.39 2019-05-20 11:50:31.000 140 33852.36 247.90 17104.96 88888.00 2019-05-20 11:50:32.000 140 33852.38 247.88 17104.94 88888.00 2019-05-20 11:50:33.000 140 33852.42 247.91 17104.96 88888.00 2019-05-20 11:50:34.000 140 33852.43 247.91 17104.92 88888.00 2019-05-20 11:50:35.000 140 33852.41 247.88 17104.93 37929.42 2019-05-20 11:50:36.000 140 33852.43 247.86 17104.91 88888.00 2019-05-20 11:50:37.000 140 33852.40 247.87 17104.91 88888.00 2019-05-20 11:50:38.000 140 33852.38 247.85 17104.96 88888.00 2019-05-20 11:50:39.000 140 33852.38 247.83 17104.96 88888.00 2019-05-20 11:50:40.000 140 33852.43 247.84 17104.95 37929.46 2019-05-20 11:50:41.000 140 33852.44 247.86 17104.97 88888.00 2019-05-20 11:50:42.000 140 33852.45 247.87 17104.95 88888.00 2019-05-20 11:50:43.000 140 33852.48 247.83 17104.92 88888.00 2019-05-20 11:50:44.000 140 33852.45 247.84 17104.94 88888.00 2019-05-20 11:50:45.000 140 33852.46 247.83 17105.00 37929.40 2019-05-20 11:50:46.000 140 33852.47 247.80 17104.96 88888.00 2019-05-20 11:50:47.000 140 33852.45 247.85 17104.95 88888.00 2019-05-20 11:50:48.000 140 33852.47 247.82 17104.93 88888.00 2019-05-20 11:50:49.000 140 33852.46 247.82 17104.97 88888.00 2019-05-20 11:50:50.000 140 33852.47 247.90 17104.95 37929.35 2019-05-20 11:50:51.000 140 33852.47 247.92 17104.93 88888.00 2019-05-20 11:50:52.000 140 33852.44 247.80 17104.93 88888.00 2019-05-20 11:50:53.000 140 33852.42 247.79 17104.94 88888.00 2019-05-20 11:50:54.000 140 33852.42 247.81 17104.94 88888.00 2019-05-20 11:50:55.000 140 33852.42 247.86 17104.98 37929.44 2019-05-20 11:50:56.000 140 33852.44 247.83 17104.94 88888.00 2019-05-20 11:50:57.000 140 33852.45 247.80 17104.95 88888.00 2019-05-20 11:50:58.000 140 33852.41 247.80 17104.95 88888.00 2019-05-20 11:50:59.000 140 33852.43 247.81 17104.92 88888.00 2019-05-20 11:51:00.000 140 33852.44 247.81 17104.96 37929.52 2019-05-20 11:51:01.000 140 33852.44 247.81 17104.98 88888.00 2019-05-20 11:51:02.000 140 33852.44 247.80 17105.01 88888.00 2019-05-20 11:51:03.000 140 33852.43 247.81 17105.01 88888.00 2019-05-20 11:51:04.000 140 33852.44 247.82 17105.00 88888.00 2019-05-20 11:51:05.000 140 33852.45 247.84 17104.99 37929.38 2019-05-20 11:51:06.000 140 33852.43 247.85 17105.02 88888.00 2019-05-20 11:51:07.000 140 33852.44 247.84 17105.01 88888.00 2019-05-20 11:51:08.000 140 33852.45 247.85 17105.01 88888.00 2019-05-20 11:51:09.000 140 33852.44 247.81 17105.00 88888.00 2019-05-20 11:51:10.000 140 33852.43 247.84 17105.01 37929.45 2019-05-20 11:51:11.000 140 33852.44 247.95 17104.99 88888.00 2019-05-20 11:51:12.000 140 33852.43 247.96 17105.00 88888.00 2019-05-20 11:51:13.000 140 33852.44 247.98 17105.04 88888.00 2019-05-20 11:51:14.000 140 33852.43 247.99 17105.07 88888.00 2019-05-20 11:51:15.000 140 33852.46 248.00 17105.08 37929.46 2019-05-20 11:51:16.000 140 33852.45 248.03 17105.06 88888.00 2019-05-20 11:51:17.000 140 33852.45 247.99 17105.01 88888.00 2019-05-20 11:51:18.000 140 33852.47 248.00 17105.00 88888.00 2019-05-20 11:51:19.000 140 33852.49 248.01 17105.01 88888.00 2019-05-20 11:51:20.000 140 33852.47 247.99 17105.02 37929.49 2019-05-20 11:51:21.000 140 33852.48 248.00 17105.05 88888.00 2019-05-20 11:51:22.000 140 33852.48 248.01 17105.03 88888.00 2019-05-20 11:51:23.000 140 33852.52 248.07 17105.04 88888.00 2019-05-20 11:51:24.000 140 33852.48 248.06 17105.01 88888.00 2019-05-20 11:51:25.000 140 33852.47 248.04 17105.04 37929.51 2019-05-20 11:51:26.000 140 33852.50 248.01 17105.02 88888.00 2019-05-20 11:51:27.000 140 33852.54 247.98 17105.04 88888.00 2019-05-20 11:51:28.000 140 33852.52 247.99 17105.01 88888.00 2019-05-20 11:51:29.000 140 33852.49 247.96 17104.98 88888.00 2019-05-20 11:51:30.000 140 33852.47 247.92 17104.96 37929.47 2019-05-20 11:51:31.000 140 33852.46 247.93 17104.99 88888.00 2019-05-20 11:51:32.000 140 33852.45 247.89 17105.03 88888.00 2019-05-20 11:51:33.000 140 33852.49 247.88 17105.03 88888.00 2019-05-20 11:51:34.000 140 33852.49 247.88 17105.06 88888.00 2019-05-20 11:51:35.000 140 33852.52 247.86 17105.07 37929.49 2019-05-20 11:51:36.000 140 33852.57 247.88 17105.03 88888.00 2019-05-20 11:51:37.000 140 33852.54 247.92 17105.07 88888.00 2019-05-20 11:51:38.000 140 33852.51 247.92 17105.09 88888.00 2019-05-20 11:51:39.000 140 33852.53 247.89 17105.09 88888.00 2019-05-20 11:51:40.000 140 33852.52 247.86 17105.04 37929.52 2019-05-20 11:51:41.000 140 33852.50 247.82 17105.05 88888.00 2019-05-20 11:51:42.000 140 33852.50 247.78 17105.11 88888.00 2019-05-20 11:51:43.000 140 33852.47 247.80 17105.08 88888.00 2019-05-20 11:51:44.000 140 33852.52 247.83 17105.08 88888.00 2019-05-20 11:51:45.000 140 33852.49 247.81 17105.10 37929.52 2019-05-20 11:51:46.000 140 33852.45 247.83 17105.11 88888.00 2019-05-20 11:51:47.000 140 33852.46 247.84 17105.09 88888.00 2019-05-20 11:51:48.000 140 33852.47 247.85 17105.07 88888.00 2019-05-20 11:51:49.000 140 33852.52 247.87 17105.08 88888.00 2019-05-20 11:51:50.000 140 33852.52 247.86 17105.05 37929.61 2019-05-20 11:51:51.000 140 33852.51 247.86 17105.08 88888.00 2019-05-20 11:51:52.000 140 33852.53 247.85 17105.12 88888.00 2019-05-20 11:51:53.000 140 33852.54 247.86 17105.14 88888.00 2019-05-20 11:51:54.000 140 33852.53 247.87 17105.11 88888.00 2019-05-20 11:51:55.000 140 33852.59 247.90 17105.11 37929.65 2019-05-20 11:51:56.000 140 33852.60 247.87 17105.14 88888.00 2019-05-20 11:51:57.000 140 33852.59 247.87 17105.12 88888.00 2019-05-20 11:51:58.000 140 33852.60 247.85 17105.11 88888.00 2019-05-20 11:51:59.000 140 33852.63 247.84 17105.14 88888.00 2019-05-20 11:52:00.000 140 33852.64 247.84 17105.10 37929.64 2019-05-20 11:52:01.000 140 33852.63 247.85 17105.08 88888.00 2019-05-20 11:52:02.000 140 33852.61 247.84 17105.09 88888.00 2019-05-20 11:52:03.000 140 33852.61 247.86 17105.10 88888.00 2019-05-20 11:52:04.000 140 33852.57 247.91 17105.14 88888.00 2019-05-20 11:52:05.000 140 33852.54 247.90 17105.17 37929.63 2019-05-20 11:52:06.000 140 33852.55 247.85 17105.14 88888.00 2019-05-20 11:52:07.000 140 33852.59 247.86 17105.18 88888.00 2019-05-20 11:52:08.000 140 33852.61 247.86 17105.18 88888.00 2019-05-20 11:52:09.000 140 33852.62 247.87 17105.17 88888.00 2019-05-20 11:52:10.000 140 33852.60 247.87 17105.16 37929.64 2019-05-20 11:52:11.000 140 33852.61 247.83 17105.14 88888.00 2019-05-20 11:52:12.000 140 33852.60 247.84 17105.12 88888.00 2019-05-20 11:52:13.000 140 33852.62 247.82 17105.15 88888.00 2019-05-20 11:52:14.000 140 33852.64 247.82 17105.16 88888.00 2019-05-20 11:52:15.000 140 33852.63 247.87 17105.18 37929.74 2019-05-20 11:52:16.000 140 33852.62 247.86 17105.18 88888.00 2019-05-20 11:52:17.000 140 33852.66 247.83 17105.17 88888.00 2019-05-20 11:52:18.000 140 33852.64 247.87 17105.16 88888.00 2019-05-20 11:52:19.000 140 33852.63 247.85 17105.18 88888.00 2019-05-20 11:52:20.000 140 33852.61 247.81 17105.17 37929.67 2019-05-20 11:52:21.000 140 33852.63 247.84 17105.19 88888.00 2019-05-20 11:52:22.000 140 33852.61 247.85 17105.13 88888.00 2019-05-20 11:52:23.000 140 33852.60 247.82 17105.13 88888.00 2019-05-20 11:52:24.000 140 33852.61 247.79 17105.12 88888.00 2019-05-20 11:52:25.000 140 33852.65 247.82 17105.11 37929.68 2019-05-20 11:52:26.000 140 33852.68 247.83 17105.08 88888.00 2019-05-20 11:52:27.000 140 33852.63 247.81 17105.11 88888.00 2019-05-20 11:52:28.000 140 33852.64 247.86 17105.12 88888.00 2019-05-20 11:52:29.000 140 33852.64 247.82 17105.15 88888.00 2019-05-20 11:52:30.000 140 33852.67 247.82 17105.15 37929.67 2019-05-20 11:52:31.000 140 33852.69 247.85 17105.15 88888.00 2019-05-20 11:52:32.000 140 33852.67 247.84 17105.15 88888.00 2019-05-20 11:52:33.000 140 33852.65 247.77 17105.17 88888.00 2019-05-20 11:52:34.000 140 33852.71 247.79 17105.20 88888.00 2019-05-20 11:52:35.000 140 33852.72 247.84 17105.19 37929.75 2019-05-20 11:52:36.000 140 33852.74 247.85 17105.17 88888.00 2019-05-20 11:52:37.000 140 33852.75 247.80 17105.15 88888.00 2019-05-20 11:52:38.000 140 33852.72 247.78 17105.13 88888.00 2019-05-20 11:52:39.000 140 33852.75 247.78 17105.14 88888.00 2019-05-20 11:52:40.000 140 33852.71 247.75 17105.17 37929.79 2019-05-20 11:52:41.000 140 33852.72 247.74 17105.20 88888.00 2019-05-20 11:52:42.000 140 33852.74 247.80 17105.20 88888.00 2019-05-20 11:52:43.000 140 33852.75 247.79 17105.20 88888.00 2019-05-20 11:52:44.000 140 33852.73 247.74 17105.16 88888.00 2019-05-20 11:52:45.000 140 33852.76 247.75 17105.19 37929.72 2019-05-20 11:52:46.000 140 33852.73 247.80 17105.17 88888.00 2019-05-20 11:52:47.000 140 33852.75 247.81 17105.20 88888.00 2019-05-20 11:52:48.000 140 33852.71 247.83 17105.21 88888.00 2019-05-20 11:52:49.000 140 33852.72 247.83 17105.19 88888.00 2019-05-20 11:52:50.000 140 33852.73 247.84 17105.20 37929.81 2019-05-20 11:52:51.000 140 33852.73 247.82 17105.22 88888.00 2019-05-20 11:52:52.000 140 33852.76 247.78 17105.21 88888.00 2019-05-20 11:52:53.000 140 33852.74 247.78 17105.19 88888.00 2019-05-20 11:52:54.000 140 33852.78 247.79 17105.19 88888.00 2019-05-20 11:52:55.000 140 33852.79 247.77 17105.20 37929.81 2019-05-20 11:52:56.000 140 33852.81 247.73 17105.23 88888.00 2019-05-20 11:52:57.000 140 33852.78 247.71 17105.21 88888.00 2019-05-20 11:52:58.000 140 33852.82 247.73 17105.24 88888.00 2019-05-20 11:52:59.000 140 33852.80 247.76 17105.24 88888.00 2019-05-20 11:53:00.000 140 33852.80 247.76 17105.23 37929.81 2019-05-20 11:53:01.000 140 33852.82 247.76 17105.28 88888.00 2019-05-20 11:53:02.000 140 33852.83 247.82 17105.31 88888.00 2019-05-20 11:53:03.000 140 33852.81 247.85 17105.33 88888.00 2019-05-20 11:53:04.000 140 33852.76 247.84 17105.32 88888.00 2019-05-20 11:53:05.000 140 33852.75 247.85 17105.31 37929.81 2019-05-20 11:53:06.000 140 33852.78 247.86 17105.31 88888.00 2019-05-20 11:53:07.000 140 33852.79 247.88 17105.30 88888.00 2019-05-20 11:53:08.000 140 33852.76 247.86 17105.29 88888.00 2019-05-20 11:53:09.000 140 33852.81 247.84 17105.31 88888.00 2019-05-20 11:53:10.000 140 33852.77 247.83 17105.37 37929.82 2019-05-20 11:53:11.000 140 33852.76 247.83 17105.33 88888.00 2019-05-20 11:53:12.000 140 33852.77 247.86 17105.32 88888.00 2019-05-20 11:53:13.000 140 33852.79 247.86 17105.29 88888.00 2019-05-20 11:53:14.000 140 33852.76 247.88 17105.29 88888.00 2019-05-20 11:53:15.000 140 33852.76 247.85 17105.28 37929.85 2019-05-20 11:53:16.000 140 33852.75 247.82 17105.31 88888.00 2019-05-20 11:53:17.000 140 33852.77 247.84 17105.34 88888.00 2019-05-20 11:53:18.000 140 33852.81 247.84 17105.35 88888.00 2019-05-20 11:53:19.000 140 33852.80 247.80 17105.38 88888.00 2019-05-20 11:53:20.000 140 33852.81 247.82 17105.38 37929.85 2019-05-20 11:53:21.000 140 33852.81 247.86 17105.38 88888.00 2019-05-20 11:53:22.000 140 33852.79 247.89 17105.38 88888.00 2019-05-20 11:53:23.000 140 33852.78 247.85 17105.37 88888.00 2019-05-20 11:53:24.000 140 33852.75 247.81 17105.34 88888.00 2019-05-20 11:53:25.000 140 33852.79 247.80 17105.35 37929.85 2019-05-20 11:53:26.000 140 33852.77 247.81 17105.34 88888.00 2019-05-20 11:53:27.000 140 33852.76 247.83 17105.35 88888.00 2019-05-20 11:53:28.000 140 33852.79 247.86 17105.36 88888.00 2019-05-20 11:53:29.000 140 33852.78 247.83 17105.38 88888.00 2019-05-20 11:53:30.000 140 33852.80 247.84 17105.39 37929.90 2019-05-20 11:53:31.000 140 33852.81 247.84 17105.36 88888.00 2019-05-20 11:53:32.000 140 33852.80 247.84 17105.36 88888.00 2019-05-20 11:53:33.000 140 33852.81 247.89 17105.36 88888.00 2019-05-20 11:53:34.000 140 33852.83 247.89 17105.37 88888.00 2019-05-20 11:53:35.000 140 33852.86 247.89 17105.38 37929.88 2019-05-20 11:53:36.000 140 33852.82 247.88 17105.35 88888.00 2019-05-20 11:53:37.000 140 33852.82 247.87 17105.34 88888.00 2019-05-20 11:53:38.000 140 33852.86 247.87 17105.37 88888.00 2019-05-20 11:53:39.000 140 33852.88 247.85 17105.35 88888.00 2019-05-20 11:53:40.000 140 33852.88 247.82 17105.33 37929.95 2019-05-20 11:53:41.000 140 33852.90 247.82 17105.37 88888.00 2019-05-20 11:53:42.000 140 33852.88 247.80 17105.39 88888.00 2019-05-20 11:53:43.000 140 33852.86 247.83 17105.38 88888.00 2019-05-20 11:53:44.000 140 33852.87 247.85 17105.33 88888.00 2019-05-20 11:53:45.000 140 33852.89 247.83 17105.27 37929.92 2019-05-20 11:53:46.000 140 33852.86 247.81 17105.30 88888.00 2019-05-20 11:53:47.000 140 33852.86 247.78 17105.30 88888.00 2019-05-20 11:53:48.000 140 33852.91 247.80 17105.30 88888.00 2019-05-20 11:53:49.000 140 33852.93 247.84 17105.28 88888.00 2019-05-20 11:53:50.000 140 33852.90 247.83 17105.32 37929.92 2019-05-20 11:53:51.000 140 33852.90 247.81 17105.36 88888.00 2019-05-20 11:53:52.000 140 33852.88 247.87 17105.35 88888.00 2019-05-20 11:53:53.000 140 33852.88 247.86 17105.34 88888.00 2019-05-20 11:53:54.000 140 33852.90 247.84 17105.33 88888.00 2019-05-20 11:53:55.000 140 33852.90 247.86 17105.35 37929.95 2019-05-20 11:53:56.000 140 33852.92 247.86 17105.29 88888.00 2019-05-20 11:53:57.000 140 33852.96 247.87 17105.36 88888.00 2019-05-20 11:53:58.000 140 33852.95 247.88 17105.39 88888.00 2019-05-20 11:53:59.000 140 33852.94 247.88 17105.36 88888.00 2019-05-20 11:54:00.000 140 33852.93 247.86 17105.35 37929.97 2019-05-20 11:54:01.000 140 33852.96 247.89 17105.37 88888.00 2019-05-20 11:54:02.000 140 33852.97 247.91 17105.37 88888.00 2019-05-20 11:54:03.000 140 33852.93 247.92 17105.36 88888.00 2019-05-20 11:54:04.000 140 33852.95 247.96 17105.40 88888.00 2019-05-20 11:54:05.000 140 33852.97 247.96 17105.42 37929.96 2019-05-20 11:54:06.000 140 33852.96 247.95 17105.42 88888.00 2019-05-20 11:54:07.000 140 33852.96 247.89 17105.38 88888.00 2019-05-20 11:54:08.000 140 33853.00 247.92 17105.38 88888.00 2019-05-20 11:54:09.000 140 33852.98 247.90 17105.38 88888.00 2019-05-20 11:54:10.000 140 33852.98 247.90 17105.33 37929.90 2019-05-20 11:54:11.000 140 33852.96 247.92 17105.32 88888.00 2019-05-20 11:54:12.000 140 33852.97 247.91 17105.34 88888.00 2019-05-20 11:54:13.000 140 33852.96 247.89 17105.37 88888.00 2019-05-20 11:54:14.000 140 33852.96 247.85 17105.40 88888.00 2019-05-20 11:54:15.000 140 33852.97 247.85 17105.40 37930.00 2019-05-20 11:54:16.000 140 33852.95 247.85 17105.40 88888.00 2019-05-20 11:54:17.000 140 33852.97 247.85 17105.38 88888.00 2019-05-20 11:54:18.000 140 33852.94 247.86 17105.37 88888.00 2019-05-20 11:54:19.000 140 33852.96 247.85 17105.37 88888.00 2019-05-20 11:54:20.000 140 33852.98 247.84 17105.34 37930.02 2019-05-20 11:54:21.000 140 33852.98 247.85 17105.37 88888.00 2019-05-20 11:54:22.000 140 33852.94 247.89 17105.40 88888.00 2019-05-20 11:54:23.000 140 33852.95 247.93 17105.38 88888.00 2019-05-20 11:54:24.000 140 33852.94 247.91 17105.37 88888.00 2019-05-20 11:54:25.000 140 33852.92 247.90 17105.37 37930.01 2019-05-20 11:54:26.000 140 33852.90 247.86 17105.36 88888.00 2019-05-20 11:54:27.000 140 33852.92 247.88 17105.40 88888.00 2019-05-20 11:54:28.000 140 33852.92 247.88 17105.37 88888.00 2019-05-20 11:54:29.000 140 33852.93 247.85 17105.38 88888.00 2019-05-20 11:54:30.000 140 33852.90 247.85 17105.44 37929.99 2019-05-20 11:54:31.000 140 33852.90 247.87 17105.42 88888.00 2019-05-20 11:54:32.000 140 33852.91 247.87 17105.41 88888.00 2019-05-20 11:54:33.000 140 33852.91 247.89 17105.41 88888.00 2019-05-20 11:54:34.000 140 33852.91 247.92 17105.41 88888.00 2019-05-20 11:54:35.000 140 33852.91 247.94 17105.40 37930.00 2019-05-20 11:54:36.000 140 33852.90 247.93 17105.39 88888.00 2019-05-20 11:54:37.000 140 33852.89 247.89 17105.39 88888.00 2019-05-20 11:54:38.000 140 33852.96 247.91 17105.40 88888.00 2019-05-20 11:54:39.000 140 33852.95 247.91 17105.44 88888.00 2019-05-20 11:54:40.000 140 33852.95 247.93 17105.45 37930.03 2019-05-20 11:54:41.000 140 33852.95 247.94 17105.42 88888.00 2019-05-20 11:54:42.000 140 33852.92 247.90 17105.45 88888.00 2019-05-20 11:54:43.000 140 33852.94 247.92 17105.46 88888.00 2019-05-20 11:54:44.000 140 33852.94 247.94 17105.46 88888.00 2019-05-20 11:54:45.000 140 33852.93 247.93 17105.43 37930.12 2019-05-20 11:54:46.000 140 33852.89 247.94 17105.44 88888.00 2019-05-20 11:54:47.000 140 33852.90 247.94 17105.43 88888.00 2019-05-20 11:54:48.000 140 33852.92 247.92 17105.42 88888.00 2019-05-20 11:54:49.000 140 33852.90 247.92 17105.43 88888.00 2019-05-20 11:54:50.000 140 33852.85 247.90 17105.42 37930.01 2019-05-20 11:54:51.000 140 33852.83 247.89 17105.39 88888.00 2019-05-20 11:54:52.000 140 33852.85 247.90 17105.40 88888.00 2019-05-20 11:54:53.000 140 33852.90 247.89 17105.43 88888.00 2019-05-20 11:54:54.000 140 33852.86 247.89 17105.43 88888.00 2019-05-20 11:54:55.000 140 33852.86 247.90 17105.43 37930.03 2019-05-20 11:54:56.000 140 33852.91 247.89 17105.46 88888.00 2019-05-20 11:54:57.000 140 33852.91 247.86 17105.43 88888.00 2019-05-20 11:54:58.000 140 33852.88 247.86 17105.42 88888.00 2019-05-20 11:54:59.000 140 33852.91 247.86 17105.44 88888.00 2019-05-20 11:55:00.000 140 33852.91 247.87 17105.44 37930.04 2019-05-20 11:55:01.000 140 33852.88 247.88 17105.46 88888.00 2019-05-20 11:55:02.000 140 33852.87 247.85 17105.45 88888.00 2019-05-20 11:55:03.000 140 33852.91 247.82 17105.53 88888.00 2019-05-20 11:55:04.000 140 33852.94 247.81 17105.48 88888.00 2019-05-20 11:55:05.000 140 33852.91 247.86 17105.45 37929.92 2019-05-20 11:55:06.000 140 33852.89 247.87 17105.47 88888.00 2019-05-20 11:55:07.000 140 33852.92 247.83 17105.44 88888.00 2019-05-20 11:55:08.000 140 33852.88 247.80 17105.45 88888.00 2019-05-20 11:55:09.000 140 33852.87 247.79 17105.43 88888.00 2019-05-20 11:55:10.000 140 33852.83 247.83 17105.41 37929.94 2019-05-20 11:55:11.000 140 33852.87 247.83 17105.45 88888.00 2019-05-20 11:55:12.000 140 33852.85 247.81 17105.46 88888.00 2019-05-20 11:55:13.000 140 33852.86 247.80 17105.49 88888.00 2019-05-20 11:55:14.000 140 33852.86 247.81 17105.48 88888.00 2019-05-20 11:55:15.000 140 33852.88 247.79 17105.51 37930.10 2019-05-20 11:55:16.000 140 33852.88 247.79 17105.50 88888.00 2019-05-20 11:55:17.000 140 33852.90 247.81 17105.49 88888.00 2019-05-20 11:55:18.000 140 33852.91 247.83 17105.49 88888.00 2019-05-20 11:55:19.000 140 33852.88 247.81 17105.47 88888.00 2019-05-20 11:55:20.000 140 33852.88 247.84 17105.48 37930.11 2019-05-20 11:55:21.000 140 33852.90 247.83 17105.52 88888.00 2019-05-20 11:55:22.000 140 33852.88 247.81 17105.46 88888.00 2019-05-20 11:55:23.000 140 33852.88 247.81 17105.48 88888.00 2019-05-20 11:55:24.000 140 33852.88 247.82 17105.49 88888.00 2019-05-20 11:55:25.000 140 33852.85 247.80 17105.50 37930.02 2019-05-20 11:55:26.000 140 33852.85 247.76 17105.49 88888.00 2019-05-20 11:55:27.000 140 33852.87 247.79 17105.51 88888.00 2019-05-20 11:55:28.000 140 33852.87 247.83 17105.56 88888.00 2019-05-20 11:55:29.000 140 33852.86 247.82 17105.54 88888.00 2019-05-20 11:55:30.000 140 33852.90 247.78 17105.51 37930.13 2019-05-20 11:55:31.000 140 33852.92 247.76 17105.51 88888.00 2019-05-20 11:55:32.000 140 33852.91 247.79 17105.54 88888.00 2019-05-20 11:55:33.000 140 33852.89 247.81 17105.56 88888.00 2019-05-20 11:55:34.000 140 33852.89 247.89 17105.57 88888.00 2019-05-20 11:55:35.000 140 33852.91 247.94 17105.57 37930.06 2019-05-20 11:55:36.000 140 33852.90 247.95 17105.62 88888.00 2019-05-20 11:55:37.000 140 33852.91 247.94 17105.58 88888.00 2019-05-20 11:55:38.000 140 33852.89 247.95 17105.57 88888.00 2019-05-20 11:55:39.000 140 33852.87 247.96 17105.52 88888.00 2019-05-20 11:55:40.000 140 33852.88 247.94 17105.57 37930.08 2019-05-20 11:55:41.000 140 33852.87 247.89 17105.58 88888.00 2019-05-20 11:55:42.000 140 33852.88 247.86 17105.58 88888.00 2019-05-20 11:55:43.000 140 33852.89 247.89 17105.58 88888.00 2019-05-20 11:55:44.000 140 33852.89 247.89 17105.55 88888.00 2019-05-20 11:55:45.000 140 33852.88 247.88 17105.56 37930.15 2019-05-20 11:55:46.000 140 33852.91 247.90 17105.60 88888.00 2019-05-20 11:55:47.000 140 33852.92 247.91 17105.59 88888.00 2019-05-20 11:55:48.000 140 33852.87 247.89 17105.60 88888.00 2019-05-20 11:55:49.000 140 33852.88 247.88 17105.61 88888.00 2019-05-20 11:55:50.000 140 33852.87 247.85 17105.61 37930.06 2019-05-20 11:55:51.000 140 33852.91 247.85 17105.62 88888.00 2019-05-20 11:55:52.000 140 33852.94 247.86 17105.63 88888.00 2019-05-20 11:55:53.000 140 33852.91 247.89 17105.64 88888.00 2019-05-20 11:55:54.000 140 33852.93 247.88 17105.63 88888.00 2019-05-20 11:55:55.000 140 33852.94 247.90 17105.59 37930.10 2019-05-20 11:55:56.000 140 33852.92 247.88 17105.61 88888.00 2019-05-20 11:55:57.000 140 33852.92 247.88 17105.62 88888.00 2019-05-20 11:55:58.000 140 33852.93 247.89 17105.60 88888.00 2019-05-20 11:55:59.000 140 33852.90 247.86 17105.63 88888.00 2019-05-20 11:56:00.000 140 33852.90 247.86 17105.66 37930.00 2019-05-20 11:56:01.000 140 33852.93 247.87 17105.66 88888.00 2019-05-20 11:56:02.000 140 33852.92 247.87 17105.62 88888.00 2019-05-20 11:56:03.000 140 33852.94 247.84 17105.62 88888.00 2019-05-20 11:56:04.000 140 33852.92 247.84 17105.63 88888.00 2019-05-20 11:56:05.000 140 33852.91 247.85 17105.63 37930.07 2019-05-20 11:56:06.000 140 33852.89 247.87 17105.66 88888.00 2019-05-20 11:56:07.000 140 33852.92 247.86 17105.69 88888.00 2019-05-20 11:56:08.000 140 33852.97 247.84 17105.71 88888.00 2019-05-20 11:56:09.000 140 33852.95 247.82 17105.70 88888.00 2019-05-20 11:56:10.000 140 33852.93 247.88 17105.72 37930.01 2019-05-20 11:56:11.000 140 33852.96 247.93 17105.73 88888.00 2019-05-20 11:56:12.000 140 33852.98 247.93 17105.69 88888.00 2019-05-20 11:56:13.000 140 33852.99 247.93 17105.71 88888.00 2019-05-20 11:56:14.000 140 33852.96 247.94 17105.71 88888.00 2019-05-20 11:56:15.000 140 33852.95 247.94 17105.70 37930.10 2019-05-20 11:56:16.000 140 33852.95 247.89 17105.68 88888.00 2019-05-20 11:56:17.000 140 33852.93 247.87 17105.69 88888.00 2019-05-20 11:56:18.000 140 33852.96 247.91 17105.71 88888.00 2019-05-20 11:56:19.000 140 33852.94 247.90 17105.77 88888.00 2019-05-20 11:56:20.000 140 33852.94 247.89 17105.72 37930.17 2019-05-20 11:56:21.000 140 33852.96 247.89 17105.69 88888.00 2019-05-20 11:56:22.000 140 33852.95 247.91 17105.70 88888.00 2019-05-20 11:56:23.000 140 33852.94 247.87 17105.69 88888.00 2019-05-20 11:56:24.000 140 33852.89 247.88 17105.68 88888.00 2019-05-20 11:56:25.000 140 33852.89 247.86 17105.73 37930.13 2019-05-20 11:56:26.000 140 33852.90 247.84 17105.74 88888.00 2019-05-20 11:56:27.000 140 33852.92 247.82 17105.76 88888.00 2019-05-20 11:56:28.000 140 33852.94 247.82 17105.75 88888.00 2019-05-20 11:56:29.000 140 33852.91 247.83 17105.75 88888.00 2019-05-20 11:56:30.000 140 33852.88 247.85 17105.75 37930.19 2019-05-20 11:56:31.000 140 33852.88 247.86 17105.72 88888.00 2019-05-20 11:56:32.000 140 33852.87 247.87 17105.68 88888.00 2019-05-20 11:56:33.000 140 33852.86 247.89 17105.69 88888.00 2019-05-20 11:56:34.000 140 33852.89 247.91 17105.70 88888.00 2019-05-20 11:56:35.000 140 33852.87 247.89 17105.72 37930.10 2019-05-20 11:56:36.000 140 33852.88 247.85 17105.77 88888.00 2019-05-20 11:56:37.000 140 33852.91 247.87 17105.78 88888.00 2019-05-20 11:56:38.000 140 33852.90 247.89 17105.73 88888.00 2019-05-20 11:56:39.000 140 33852.91 247.89 17105.72 88888.00 2019-05-20 11:56:40.000 140 33852.91 247.89 17105.74 37930.10 2019-05-20 11:56:41.000 140 33852.90 247.90 17105.74 88888.00 2019-05-20 11:56:42.000 140 33852.90 247.87 17105.74 88888.00 2019-05-20 11:56:43.000 140 33852.88 247.88 17105.75 88888.00 2019-05-20 11:56:44.000 140 33852.85 247.92 17105.74 88888.00 2019-05-20 11:56:45.000 140 33852.87 247.92 17105.72 37930.10 2019-05-20 11:56:46.000 140 33852.86 247.90 17105.68 88888.00 2019-05-20 11:56:47.000 140 33852.86 247.86 17105.72 88888.00 2019-05-20 11:56:48.000 140 33852.88 247.85 17105.71 88888.00 2019-05-20 11:56:49.000 140 33852.88 247.85 17105.68 88888.00 2019-05-20 11:56:50.000 140 33852.88 247.87 17105.68 37930.06 2019-05-20 11:56:51.000 140 33852.91 247.85 17105.68 88888.00 2019-05-20 11:56:52.000 140 33852.89 247.86 17105.66 88888.00 2019-05-20 11:56:53.000 140 33852.91 247.89 17105.68 88888.00 2019-05-20 11:56:54.000 140 33852.94 247.88 17105.76 88888.00 2019-05-20 11:56:55.000 140 33852.89 247.82 17105.75 37930.17 2019-05-20 11:56:56.000 140 33852.83 247.78 17105.74 88888.00 2019-05-20 11:56:57.000 140 33852.86 247.81 17105.73 88888.00 2019-05-20 11:56:58.000 140 33852.86 247.79 17105.73 88888.00 2019-05-20 11:56:59.000 140 33852.89 247.76 17105.74 88888.00 2019-05-20 11:57:00.000 140 33852.88 247.76 17105.76 37930.19 2019-05-20 11:57:01.000 140 33852.84 247.71 17105.72 88888.00 2019-05-20 11:57:02.000 140 33852.83 247.71 17105.69 88888.00 2019-05-20 11:57:03.000 140 33852.86 247.74 17105.74 88888.00 2019-05-20 11:57:04.000 140 33852.85 247.74 17105.75 88888.00 2019-05-20 11:57:05.000 140 33852.82 247.72 17105.79 37930.13 2019-05-20 11:57:06.000 140 33852.80 247.71 17105.75 88888.00 2019-05-20 11:57:07.000 140 33852.82 247.74 17105.77 88888.00 2019-05-20 11:57:08.000 140 33852.82 247.75 17105.78 88888.00 2019-05-20 11:57:09.000 140 33852.84 247.76 17105.84 88888.00 2019-05-20 11:57:10.000 140 33852.85 247.73 17105.83 37930.18 2019-05-20 11:57:11.000 140 33852.89 247.73 17105.77 88888.00 2019-05-20 11:57:12.000 140 33852.85 247.76 17105.78 88888.00 2019-05-20 11:57:13.000 140 33852.83 247.78 17105.79 88888.00 2019-05-20 11:57:14.000 140 33852.79 247.77 17105.79 88888.00 2019-05-20 11:57:15.000 140 33852.79 247.77 17105.79 37930.14 2019-05-20 11:57:16.000 140 33852.74 247.75 17105.76 88888.00 2019-05-20 11:57:17.000 140 33852.78 247.74 17105.81 88888.00 2019-05-20 11:57:18.000 140 33852.78 247.75 17105.84 88888.00 2019-05-20 11:57:19.000 140 33852.79 247.75 17105.81 88888.00 2019-05-20 11:57:20.000 140 33852.82 247.74 17105.80 37930.15 2019-05-20 11:57:21.000 140 33852.81 247.77 17105.79 88888.00 2019-05-20 11:57:22.000 140 33852.80 247.80 17105.78 88888.00 2019-05-20 11:57:23.000 140 33852.80 247.77 17105.81 88888.00 2019-05-20 11:57:24.000 140 33852.79 247.79 17105.81 88888.00 2019-05-20 11:57:25.000 140 33852.76 247.81 17105.81 37930.21 2019-05-20 11:57:26.000 140 33852.75 247.82 17105.85 88888.00 2019-05-20 11:57:27.000 140 33852.81 247.84 17105.85 88888.00 2019-05-20 11:57:28.000 140 33852.83 247.83 17105.85 88888.00 2019-05-20 11:57:29.000 140 33852.79 247.80 17105.82 88888.00 2019-05-20 11:57:30.000 140 33852.77 247.79 17105.81 37930.10 2019-05-20 11:57:31.000 140 33852.80 247.85 17105.80 88888.00 2019-05-20 11:57:32.000 140 33852.76 247.91 17105.82 88888.00 2019-05-20 11:57:33.000 140 33852.76 247.88 17105.80 88888.00 2019-05-20 11:57:34.000 140 33852.76 247.88 17105.85 88888.00 2019-05-20 11:57:35.000 140 33852.75 247.90 17105.90 37930.17 2019-05-20 11:57:36.000 140 33852.71 247.90 17105.85 88888.00 2019-05-20 11:57:37.000 140 33852.72 247.91 17105.85 88888.00 2019-05-20 11:57:38.000 140 33852.78 247.94 17105.86 88888.00 2019-05-20 11:57:39.000 140 33852.74 247.96 17105.91 88888.00 2019-05-20 11:57:40.000 140 33852.73 247.95 17105.89 37930.04 2019-05-20 11:57:41.000 140 33852.73 247.92 17105.92 88888.00 2019-05-20 11:57:42.000 140 33852.75 247.94 17105.90 88888.00 2019-05-20 11:57:43.000 140 33852.74 247.95 17105.92 88888.00 2019-05-20 11:57:44.000 140 33852.75 247.91 17105.88 88888.00 2019-05-20 11:57:45.000 140 33852.77 247.92 17105.86 37930.19 2019-05-20 11:57:46.000 140 33852.76 247.90 17105.86 88888.00 2019-05-20 11:57:47.000 140 33852.73 247.90 17105.87 88888.00 2019-05-20 11:57:48.000 140 33852.75 247.94 17105.85 88888.00 2019-05-20 11:57:49.000 140 33852.76 247.93 17105.88 88888.00 2019-05-20 11:57:50.000 140 33852.77 247.94 17105.89 37930.02 2019-05-20 11:57:51.000 140 33852.77 247.96 17105.93 88888.00 2019-05-20 11:57:52.000 140 33852.76 247.98 17105.92 88888.00 2019-05-20 11:57:53.000 140 33852.74 248.01 17105.94 88888.00 2019-05-20 11:57:54.000 140 33852.74 248.00 17105.95 88888.00 2019-05-20 11:57:55.000 140 33852.75 247.98 17105.99 37930.13 2019-05-20 11:57:56.000 140 33852.78 248.00 17106.01 88888.00 2019-05-20 11:57:57.000 140 33852.73 248.03 17105.93 88888.00 2019-05-20 11:57:58.000 140 33852.70 248.03 17105.91 88888.00 2019-05-20 11:57:59.000 140 33852.69 248.02 17105.90 88888.00 2019-05-20 11:58:00.000 140 33852.68 247.99 17105.89 37930.17 2019-05-20 11:58:01.000 140 33852.66 247.96 17105.91 88888.00 2019-05-20 11:58:02.000 140 33852.66 247.95 17105.94 88888.00 2019-05-20 11:58:03.000 140 33852.66 247.98 17105.94 88888.00 2019-05-20 11:58:04.000 140 33852.59 247.99 17105.93 88888.00 2019-05-20 11:58:05.000 140 33852.59 248.04 17105.95 37930.11 2019-05-20 11:58:06.000 140 33852.65 248.05 17105.96 88888.00 2019-05-20 11:58:07.000 140 33852.69 248.00 17106.01 88888.00 2019-05-20 11:58:08.000 140 33852.67 247.98 17105.99 88888.00 2019-05-20 11:58:09.000 140 33852.69 247.99 17106.00 88888.00 2019-05-20 11:58:10.000 140 33852.70 248.01 17106.00 37930.14 2019-05-20 11:58:11.000 140 33852.74 248.02 17105.99 88888.00 2019-05-20 11:58:12.000 140 33852.72 248.02 17105.97 88888.00 2019-05-20 11:58:13.000 140 33852.68 248.05 17105.97 88888.00 2019-05-20 11:58:14.000 140 33852.68 248.05 17105.99 88888.00 2019-05-20 11:58:15.000 140 33852.69 248.07 17106.01 37930.07 2019-05-20 11:58:16.000 140 33852.72 248.04 17106.04 88888.00 2019-05-20 11:58:17.000 140 33852.74 248.01 17105.98 88888.00 2019-05-20 11:58:18.000 140 33852.75 247.99 17105.97 88888.00 2019-05-20 11:58:19.000 140 33852.72 247.98 17105.95 88888.00 2019-05-20 11:58:20.000 140 33852.74 248.00 17105.97 37930.10 2019-05-20 11:58:21.000 140 33852.75 247.99 17106.01 88888.00 2019-05-20 11:58:22.000 140 33852.72 247.88 17105.96 88888.00 2019-05-20 11:58:23.000 140 33852.68 247.87 17105.95 88888.00 2019-05-20 11:58:24.000 140 33852.66 247.83 17106.04 88888.00 2019-05-20 11:58:25.000 140 33852.70 247.84 17106.07 37930.07 2019-05-20 11:58:26.000 140 33852.76 247.86 17106.03 88888.00 2019-05-20 11:58:27.000 140 33852.75 247.84 17106.03 88888.00 2019-05-20 11:58:28.000 140 33852.70 247.87 17106.07 88888.00 2019-05-20 11:58:29.000 140 33852.64 247.91 17106.06 88888.00 2019-05-20 11:58:30.000 140 33852.64 247.89 17105.99 37930.11 2019-05-20 11:58:31.000 140 33852.63 247.87 17105.96 88888.00 2019-05-20 11:58:32.000 140 33852.65 247.88 17106.02 88888.00 2019-05-20 11:58:33.000 140 33852.68 247.88 17106.01 88888.00 2019-05-20 11:58:34.000 140 33852.66 247.87 17105.99 88888.00 2019-05-20 11:58:35.000 140 33852.66 247.89 17106.02 37930.08 2019-05-20 11:58:36.000 140 33852.64 247.88 17106.02 88888.00 2019-05-20 11:58:37.000 140 33852.66 247.87 17106.02 88888.00 2019-05-20 11:58:38.000 140 33852.68 247.84 17106.04 88888.00 2019-05-20 11:58:39.000 140 33852.64 247.87 17106.07 88888.00 2019-05-20 11:58:40.000 140 33852.63 247.91 17106.07 37930.10 2019-05-20 11:58:41.000 140 33852.64 247.91 17106.08 88888.00 2019-05-20 11:58:42.000 140 33852.65 247.91 17106.05 88888.00 2019-05-20 11:58:43.000 140 33852.65 247.89 17106.07 88888.00 2019-05-20 11:58:44.000 140 33852.64 247.86 17106.09 88888.00 2019-05-20 11:58:45.000 140 33852.64 247.86 17106.11 37930.13 2019-05-20 11:58:46.000 140 33852.54 247.91 17106.11 88888.00 2019-05-20 11:58:47.000 140 33852.50 247.91 17106.10 88888.00 2019-05-20 11:58:48.000 140 33852.47 247.92 17106.05 88888.00 2019-05-20 11:58:49.000 140 33852.57 247.89 17106.07 88888.00 2019-05-20 11:58:50.000 140 33852.63 247.86 17106.08 37930.18 2019-05-20 11:58:51.000 140 33852.63 247.86 17106.07 88888.00 2019-05-20 11:58:52.000 140 33852.60 247.88 17106.07 88888.00 2019-05-20 11:58:53.000 140 33852.60 247.88 17106.05 88888.00 2019-05-20 11:58:54.000 140 33852.61 247.86 17106.08 88888.00 2019-05-20 11:58:55.000 140 33852.62 247.87 17106.12 37930.02 2019-05-20 11:58:56.000 140 33852.62 247.92 17106.15 88888.00 2019-05-20 11:58:57.000 140 33852.64 247.93 17106.10 88888.00 2019-05-20 11:58:58.000 140 33852.67 247.93 17106.13 88888.00 2019-05-20 11:58:59.000 140 33852.65 247.94 17106.16 88888.00 2019-05-20 11:59:00.000 140 33852.61 247.93 17106.15 37930.10 2019-05-20 11:59:01.000 140 33852.63 247.89 17106.14 88888.00 2019-05-20 11:59:02.000 140 33852.61 247.86 17106.13 88888.00 2019-05-20 11:59:03.000 140 33852.60 247.88 17106.18 88888.00 2019-05-20 11:59:04.000 140 33852.60 247.90 17106.17 88888.00 2019-05-20 11:59:05.000 140 33852.64 247.90 17106.16 37930.11 2019-05-20 11:59:06.000 140 33852.61 248.00 17106.16 88888.00 2019-05-20 11:59:07.000 140 33852.62 248.05 17106.12 88888.00 2019-05-20 11:59:08.000 140 33852.64 248.02 17106.12 88888.00 2019-05-20 11:59:09.000 140 33852.64 248.09 17106.15 88888.00 2019-05-20 11:59:10.000 140 33852.63 248.05 17106.14 37930.12 2019-05-20 11:59:11.000 140 33852.67 248.01 17106.09 88888.00 2019-05-20 11:59:12.000 140 33852.66 248.01 17106.09 88888.00 2019-05-20 11:59:13.000 140 33852.66 248.03 17106.12 88888.00 2019-05-20 11:59:14.000 140 33852.67 248.06 17106.12 88888.00 2019-05-20 11:59:15.000 140 33852.70 248.05 17106.13 37930.10 2019-05-20 11:59:16.000 140 33852.68 248.02 17106.15 88888.00 2019-05-20 11:59:17.000 140 33852.70 248.02 17106.19 88888.00 2019-05-20 11:59:18.000 140 33852.69 248.03 17106.16 88888.00 2019-05-20 11:59:19.000 140 33852.69 248.03 17106.11 88888.00 2019-05-20 11:59:20.000 140 33852.65 248.01 17106.08 37930.02 2019-05-20 11:59:21.000 140 33852.59 247.97 17106.10 88888.00 2019-05-20 11:59:22.000 140 33852.58 247.94 17106.07 88888.00 2019-05-20 11:59:23.000 140 33852.60 248.01 17106.10 88888.00 2019-05-20 11:59:24.000 140 33852.65 248.02 17106.14 88888.00 2019-05-20 11:59:25.000 140 33852.67 247.98 17106.13 37930.21 2019-05-20 11:59:26.000 140 33852.68 247.97 17106.20 88888.00 2019-05-20 11:59:27.000 140 33852.68 248.01 17106.19 88888.00 2019-05-20 11:59:28.000 140 33852.66 248.03 17106.23 88888.00 2019-05-20 11:59:29.000 140 33852.69 248.00 17106.22 88888.00 2019-05-20 11:59:30.000 140 33852.68 248.05 17106.19 37930.24 2019-05-20 11:59:31.000 140 33852.69 248.01 17106.18 88888.00 2019-05-20 11:59:32.000 140 33852.70 248.01 17106.18 88888.00 2019-05-20 11:59:33.000 140 33852.70 248.03 17106.22 88888.00 2019-05-20 11:59:34.000 140 33852.67 247.99 17106.21 88888.00 2019-05-20 11:59:35.000 140 33852.72 248.00 17106.19 37930.18 2019-05-20 11:59:36.000 140 33852.76 247.99 17106.19 88888.00 2019-05-20 11:59:37.000 140 33852.77 247.97 17106.19 88888.00 2019-05-20 11:59:38.000 140 33852.78 247.98 17106.18 88888.00 2019-05-20 11:59:39.000 140 33852.80 248.00 17106.18 88888.00 2019-05-20 11:59:40.000 140 33852.81 247.99 17106.16 37930.25 2019-05-20 11:59:41.000 140 33852.78 248.03 17106.20 88888.00 2019-05-20 11:59:42.000 140 33852.78 248.03 17106.22 88888.00 2019-05-20 11:59:43.000 140 33852.82 248.03 17106.26 88888.00 2019-05-20 11:59:44.000 140 33852.79 248.04 17106.22 88888.00 2019-05-20 11:59:45.000 140 33852.80 248.02 17106.24 37930.35 2019-05-20 11:59:46.000 140 33852.81 248.00 17106.26 88888.00 2019-05-20 11:59:47.000 140 33852.76 248.03 17106.29 88888.00 2019-05-20 11:59:48.000 140 33852.79 247.98 17106.22 88888.00 2019-05-20 11:59:49.000 140 33852.81 248.01 17106.17 88888.00 2019-05-20 11:59:50.000 140 33852.83 248.04 17106.18 37930.31 2019-05-20 11:59:51.000 140 33852.81 248.05 17106.15 88888.00 2019-05-20 11:59:52.000 140 33852.84 248.07 17106.14 88888.00 2019-05-20 11:59:53.000 140 33852.81 248.04 17106.20 88888.00 2019-05-20 11:59:54.000 140 33852.81 248.01 17106.21 88888.00 2019-05-20 11:59:55.000 140 33852.82 248.02 17106.21 37930.38 2019-05-20 11:59:56.000 140 33852.84 248.05 17106.26 88888.00 2019-05-20 11:59:57.000 140 33852.86 248.06 17106.26 88888.00 2019-05-20 11:59:58.000 140 33852.91 248.10 17106.26 88888.00 2019-05-20 11:59:59.000 140 33852.90 248.07 17106.28 88888.00 2019-05-20 12:00:00.000 140 33852.84 248.06 17106.26 37930.35 2019-05-20 12:00:01.000 140 33852.84 248.09 17106.31 88888.00 2019-05-20 12:00:02.000 140 33852.82 248.08 17106.28 88888.00 2019-05-20 12:00:03.000 140 33852.81 248.09 17106.22 88888.00 2019-05-20 12:00:04.000 140 33852.81 248.09 17106.31 88888.00 2019-05-20 12:00:05.000 140 33852.78 248.10 17106.34 37930.28 2019-05-20 12:00:06.000 140 33852.81 248.03 17106.31 88888.00 2019-05-20 12:00:07.000 140 33852.84 248.05 17106.26 88888.00 2019-05-20 12:00:08.000 140 33852.85 248.04 17106.29 88888.00 2019-05-20 12:00:09.000 140 33852.88 248.03 17106.28 88888.00 2019-05-20 12:00:10.000 140 33852.87 248.03 17106.28 37930.33 2019-05-20 12:00:11.000 140 33852.89 248.01 17106.31 88888.00 2019-05-20 12:00:12.000 140 33852.85 247.95 17106.32 88888.00 2019-05-20 12:00:13.000 140 33852.81 247.92 17106.31 88888.00 2019-05-20 12:00:14.000 140 33852.83 247.93 17106.30 88888.00 2019-05-20 12:00:15.000 140 33852.84 247.91 17106.34 37930.35 2019-05-20 12:00:16.000 140 33852.85 247.89 17106.33 88888.00 2019-05-20 12:00:17.000 140 33852.89 247.93 17106.33 88888.00 2019-05-20 12:00:18.000 140 33852.84 247.90 17106.28 88888.00 2019-05-20 12:00:19.000 140 33852.83 247.93 17106.24 88888.00 2019-05-20 12:00:20.000 140 33852.89 247.93 17106.29 37930.46 2019-05-20 12:00:21.000 140 33852.86 247.91 17106.35 88888.00 2019-05-20 12:00:22.000 140 33852.83 247.90 17106.30 88888.00 2019-05-20 12:00:23.000 140 33852.83 247.91 17106.33 88888.00 2019-05-20 12:00:24.000 140 33852.87 247.91 17106.35 88888.00 2019-05-20 12:00:25.000 140 33852.85 247.86 17106.31 37930.42 2019-05-20 12:00:26.000 140 33852.88 247.87 17106.29 88888.00 2019-05-20 12:00:27.000 140 33852.91 247.89 17106.34 88888.00 2019-05-20 12:00:28.000 140 33852.89 247.88 17106.33 88888.00 2019-05-20 12:00:29.000 140 33852.87 247.89 17106.27 88888.00 2019-05-20 12:00:30.000 140 33852.86 247.88 17106.27 37930.43 2019-05-20 12:00:31.000 140 33852.85 247.88 17106.28 88888.00 2019-05-20 12:00:32.000 140 33852.85 247.89 17106.26 88888.00 2019-05-20 12:00:33.000 140 33852.87 247.85 17106.24 88888.00 2019-05-20 12:00:34.000 140 33852.86 247.83 17106.25 88888.00 2019-05-20 12:00:35.000 140 33852.88 247.88 17106.28 37930.49 2019-05-20 12:00:36.000 140 33852.88 247.91 17106.35 88888.00 2019-05-20 12:00:37.000 140 33852.87 247.91 17106.31 88888.00 2019-05-20 12:00:38.000 140 33852.90 247.96 17106.32 88888.00 2019-05-20 12:00:39.000 140 33852.92 247.95 17106.33 88888.00 2019-05-20 12:00:40.000 140 33852.89 247.92 17106.35 37930.42 2019-05-20 12:00:41.000 140 33852.88 247.94 17106.31 88888.00 2019-05-20 12:00:42.000 140 33852.87 247.95 17106.28 88888.00 2019-05-20 12:00:43.000 140 33852.87 247.92 17106.26 88888.00 2019-05-20 12:00:44.000 140 33852.85 247.89 17106.30 88888.00 2019-05-20 12:00:45.000 140 33852.86 247.94 17106.33 37930.44 2019-05-20 12:00:46.000 140 33852.88 247.95 17106.31 88888.00 2019-05-20 12:00:47.000 140 33852.90 247.97 17106.31 88888.00 2019-05-20 12:00:48.000 140 33852.93 247.94 17106.32 88888.00 2019-05-20 12:00:49.000 140 33852.92 247.91 17106.36 88888.00 2019-05-20 12:00:50.000 140 33852.91 247.93 17106.37 37930.35 2019-05-20 12:00:51.000 140 33852.91 247.94 17106.33 88888.00 2019-05-20 12:00:52.000 140 33852.92 247.96 17106.29 88888.00 2019-05-20 12:00:53.000 140 33852.93 248.04 17106.29 88888.00 2019-05-20 12:00:54.000 140 33852.95 248.06 17106.35 88888.00 2019-05-20 12:00:55.000 140 33852.91 248.07 17106.36 37930.42 2019-05-20 12:00:56.000 140 33852.91 248.07 17106.34 88888.00 2019-05-20 12:00:57.000 140 33852.94 248.05 17106.35 88888.00 2019-05-20 12:00:58.000 140 33852.92 247.97 17106.36 88888.00 2019-05-20 12:00:59.000 140 33852.93 247.92 17106.37 88888.00 2019-05-20 12:01:00.000 140 33852.94 247.91 17106.37 37930.32 2019-05-20 12:01:01.000 140 33852.90 247.92 17106.33 88888.00 2019-05-20 12:01:02.000 140 33852.89 247.89 17106.32 88888.00 2019-05-20 12:01:03.000 140 33852.91 247.90 17106.30 88888.00 2019-05-20 12:01:04.000 140 33852.91 247.92 17106.30 88888.00 2019-05-20 12:01:05.000 140 33852.84 247.99 17106.30 37930.42 2019-05-20 12:01:06.000 140 33852.82 248.00 17106.33 88888.00 2019-05-20 12:01:07.000 140 33852.87 247.96 17106.34 88888.00 2019-05-20 12:01:08.000 140 33852.85 247.91 17106.34 88888.00 2019-05-20 12:01:09.000 140 33852.89 247.95 17106.36 88888.00 2019-05-20 12:01:10.000 140 33852.92 247.99 17106.40 37930.42 2019-05-20 12:01:11.000 140 33852.94 248.00 17106.34 88888.00 2019-05-20 12:01:12.000 140 33852.95 247.95 17106.31 88888.00 2019-05-20 12:01:13.000 140 33852.96 247.94 17106.32 88888.00 2019-05-20 12:01:14.000 140 33852.94 247.91 17106.33 88888.00 2019-05-20 12:01:15.000 140 33852.96 247.92 17106.33 37930.44 2019-05-20 12:01:16.000 140 33852.96 247.95 17106.34 88888.00 2019-05-20 12:01:17.000 140 33852.93 247.98 17106.30 88888.00 2019-05-20 12:01:18.000 140 33852.88 247.93 17106.33 88888.00 2019-05-20 12:01:19.000 140 33852.87 247.93 17106.37 88888.00 2019-05-20 12:01:20.000 140 33852.89 247.98 17106.38 37930.50 2019-05-20 12:01:21.000 140 33852.97 248.00 17106.34 88888.00 2019-05-20 12:01:22.000 140 33852.98 248.04 17106.33 88888.00 2019-05-20 12:01:23.000 140 33852.97 247.98 17106.34 88888.00 2019-05-20 12:01:24.000 140 33852.98 248.01 17106.39 88888.00 2019-05-20 12:01:25.000 140 33852.97 247.99 17106.39 37930.51 2019-05-20 12:01:26.000 140 33852.92 248.01 17106.37 88888.00 2019-05-20 12:01:27.000 140 33852.83 248.09 17106.35 88888.00 2019-05-20 12:01:28.000 140 33852.84 248.08 17106.34 88888.00 2019-05-20 12:01:29.000 140 33852.82 248.04 17106.34 88888.00 2019-05-20 12:01:30.000 140 33852.86 248.05 17106.39 37930.49 2019-05-20 12:01:31.000 140 33852.87 247.99 17106.40 88888.00 2019-05-20 12:01:32.000 140 33852.84 247.98 17106.39 88888.00 2019-05-20 12:01:33.000 140 33852.81 247.99 17106.39 88888.00 2019-05-20 12:01:34.000 140 33852.81 247.96 17106.37 88888.00 2019-05-20 12:01:35.000 140 33852.84 247.93 17106.38 37930.50 2019-05-20 12:01:36.000 140 33852.82 247.95 17106.40 88888.00 2019-05-20 12:01:37.000 140 33852.82 247.94 17106.38 88888.00 2019-05-20 12:01:38.000 140 33852.83 247.91 17106.40 88888.00 2019-05-20 12:01:39.000 140 33852.88 247.91 17106.36 88888.00 2019-05-20 12:01:40.000 140 33852.88 247.92 17106.39 37930.46 2019-05-20 12:01:41.000 140 33852.86 247.95 17106.41 88888.00 2019-05-20 12:01:42.000 140 33852.85 247.92 17106.39 88888.00 2019-05-20 12:01:43.000 140 33852.84 247.91 17106.35 88888.00 2019-05-20 12:01:44.000 140 33852.83 247.91 17106.38 88888.00 2019-05-20 12:01:45.000 140 33852.85 247.92 17106.38 37930.42 2019-05-20 12:01:46.000 140 33852.79 247.97 17106.36 88888.00 2019-05-20 12:01:47.000 140 33852.84 247.97 17106.41 88888.00 2019-05-20 12:01:48.000 140 33852.83 247.96 17106.38 88888.00 2019-05-20 12:01:49.000 140 33852.81 248.00 17106.40 88888.00 2019-05-20 12:01:50.000 140 33852.80 247.99 17106.45 37930.38 2019-05-20 12:01:51.000 140 33852.81 248.00 17106.44 88888.00 2019-05-20 12:01:52.000 140 33852.79 248.00 17106.45 88888.00 2019-05-20 12:01:53.000 140 33852.79 247.99 17106.46 88888.00 2019-05-20 12:01:54.000 140 33852.81 247.97 17106.43 88888.00 2019-05-20 12:01:55.000 140 33852.81 247.97 17106.40 37930.40 2019-05-20 12:01:56.000 140 33852.85 247.95 17106.41 88888.00 2019-05-20 12:01:57.000 140 33852.86 247.94 17106.47 88888.00 2019-05-20 12:01:58.000 140 33852.84 247.97 17106.50 88888.00 2019-05-20 12:01:59.000 140 33852.82 247.95 17106.50 88888.00 2019-05-20 12:02:00.000 140 33852.81 247.96 17106.51 37930.32 2019-05-20 12:02:01.000 140 33852.78 248.02 17106.54 88888.00 2019-05-20 12:02:02.000 140 33852.76 248.02 17106.48 88888.00 2019-05-20 12:02:03.000 140 33852.82 248.01 17106.47 88888.00 2019-05-20 12:02:04.000 140 33852.81 247.98 17106.48 88888.00 2019-05-20 12:02:05.000 140 33852.81 247.92 17106.46 37930.35 2019-05-20 12:02:06.000 140 33852.83 247.94 17106.43 88888.00 2019-05-20 12:02:07.000 140 33852.81 247.97 17106.43 88888.00 2019-05-20 12:02:08.000 140 33852.80 247.99 17106.44 88888.00 2019-05-20 12:02:09.000 140 33852.79 248.02 17106.44 88888.00 2019-05-20 12:02:10.000 140 33852.82 248.01 17106.45 37930.38 2019-05-20 12:02:11.000 140 33852.83 247.98 17106.46 88888.00 2019-05-20 12:02:12.000 140 33852.82 248.00 17106.49 88888.00 2019-05-20 12:02:13.000 140 33852.80 248.02 17106.51 88888.00 2019-05-20 12:02:14.000 140 33852.77 247.99 17106.49 88888.00 2019-05-20 12:02:15.000 140 33852.73 247.99 17106.48 37930.38 2019-05-20 12:02:16.000 140 33852.70 248.01 17106.48 88888.00 2019-05-20 12:02:17.000 140 33852.69 247.99 17106.50 88888.00 2019-05-20 12:02:18.000 140 33852.72 247.97 17106.51 88888.00 2019-05-20 12:02:19.000 140 33852.74 247.98 17106.53 88888.00 2019-05-20 12:02:20.000 140 33852.76 248.00 17106.54 37930.35 2019-05-20 12:02:21.000 140 33852.75 248.00 17106.55 88888.00 2019-05-20 12:02:22.000 140 33852.75 247.97 17106.55 88888.00 2019-05-20 12:02:23.000 140 33852.74 248.00 17106.57 88888.00 2019-05-20 12:02:24.000 140 33852.75 247.98 17106.58 88888.00 2019-05-20 12:02:25.000 140 33852.76 248.02 17106.61 37930.43 2019-05-20 12:02:26.000 140 33852.76 248.02 17106.58 88888.00 2019-05-20 12:02:27.000 140 33852.80 248.03 17106.60 88888.00 2019-05-20 12:02:28.000 140 33852.76 248.02 17106.59 88888.00 2019-05-20 12:02:29.000 140 33852.73 248.04 17106.60 88888.00 2019-05-20 12:02:30.000 140 33852.74 248.03 17106.61 37930.31 2019-05-20 12:02:31.000 140 33852.75 248.05 17106.64 88888.00 2019-05-20 12:02:32.000 140 33852.72 248.08 17106.62 88888.00 2019-05-20 12:02:33.000 140 33852.71 248.06 17106.59 88888.00 2019-05-20 12:02:34.000 140 33852.73 248.03 17106.61 88888.00 2019-05-20 12:02:35.000 140 33852.73 248.04 17106.61 37930.38 2019-05-20 12:02:36.000 140 33852.69 248.08 17106.57 88888.00 2019-05-20 12:02:37.000 140 33852.69 248.08 17106.54 88888.00 2019-05-20 12:02:38.000 140 33852.69 248.08 17106.56 88888.00 2019-05-20 12:02:39.000 140 33852.68 248.07 17106.58 88888.00 2019-05-20 12:02:40.000 140 33852.68 248.06 17106.53 37930.35 2019-05-20 12:02:41.000 140 33852.73 248.09 17106.59 88888.00 2019-05-20 12:02:42.000 140 33852.70 248.06 17106.58 88888.00 2019-05-20 12:02:43.000 140 33852.71 248.01 17106.59 88888.00 2019-05-20 12:02:44.000 140 33852.71 248.03 17106.58 88888.00 2019-05-20 12:02:45.000 140 33852.70 248.07 17106.54 37930.31 2019-05-20 12:02:46.000 140 33852.71 248.05 17106.58 88888.00 2019-05-20 12:02:47.000 140 33852.71 248.03 17106.61 88888.00 2019-05-20 12:02:48.000 140 33852.68 248.04 17106.61 88888.00 2019-05-20 12:02:49.000 140 33852.66 248.08 17106.64 88888.00 2019-05-20 12:02:50.000 140 33852.65 248.10 17106.58 37930.24 2019-05-20 12:02:51.000 140 33852.64 248.08 17106.57 88888.00 2019-05-20 12:02:52.000 140 33852.65 248.07 17106.59 88888.00 2019-05-20 12:02:53.000 140 33852.68 248.04 17106.60 88888.00 2019-05-20 12:02:54.000 140 33852.69 248.06 17106.63 88888.00 2019-05-20 12:02:55.000 140 33852.67 248.04 17106.64 37930.32 2019-05-20 12:02:56.000 140 33852.66 248.01 17106.66 88888.00 2019-05-20 12:02:57.000 140 33852.64 248.01 17106.65 88888.00 2019-05-20 12:02:58.000 140 33852.65 247.99 17106.65 88888.00 2019-05-20 12:02:59.000 140 33852.67 248.01 17106.61 88888.00 2019-05-20 12:03:00.000 140 33852.66 248.05 17106.64 37930.32 2019-05-20 12:03:01.000 140 33852.69 248.05 17106.63 88888.00 2019-05-20 12:03:02.000 140 33852.72 248.08 17106.66 88888.00 2019-05-20 12:03:03.000 140 33852.70 248.09 17106.67 88888.00 2019-05-20 12:03:04.000 140 33852.66 248.02 17106.64 88888.00 2019-05-20 12:03:05.000 140 33852.66 248.01 17106.66 37930.38 2019-05-20 12:03:06.000 140 33852.66 248.05 17106.67 88888.00 2019-05-20 12:03:07.000 140 33852.64 248.08 17106.65 88888.00 2019-05-20 12:03:08.000 140 33852.66 248.02 17106.66 88888.00 2019-05-20 12:03:09.000 140 33852.63 248.02 17106.66 88888.00 2019-05-20 12:03:10.000 140 33852.64 248.07 17106.71 37930.36 2019-05-20 12:03:11.000 140 33852.63 248.06 17106.72 88888.00 2019-05-20 12:03:12.000 140 33852.62 248.07 17106.71 88888.00 2019-05-20 12:03:13.000 140 33852.61 248.06 17106.69 88888.00 2019-05-20 12:03:14.000 140 33852.61 248.04 17106.69 88888.00 2019-05-20 12:03:15.000 140 33852.64 248.04 17106.66 37930.35 2019-05-20 12:03:16.000 140 33852.64 248.01 17106.62 88888.00 2019-05-20 12:03:17.000 140 33852.64 248.02 17106.67 88888.00 2019-05-20 12:03:18.000 140 33852.60 248.07 17106.66 88888.00 2019-05-20 12:03:19.000 140 33852.62 248.08 17106.67 88888.00 2019-05-20 12:03:20.000 140 33852.65 248.12 17106.67 37930.32 2019-05-20 12:03:21.000 140 33852.65 248.07 17106.62 88888.00 2019-05-20 12:03:22.000 140 33852.64 248.01 17106.64 88888.00 2019-05-20 12:03:23.000 140 33852.60 248.04 17106.61 88888.00 2019-05-20 12:03:24.000 140 33852.60 248.04 17106.62 88888.00 2019-05-20 12:03:25.000 140 33852.61 248.06 17106.64 37930.31 2019-05-20 12:03:26.000 140 33852.59 248.01 17106.66 88888.00 2019-05-20 12:03:27.000 140 33852.57 248.01 17106.65 88888.00 2019-05-20 12:03:28.000 140 33852.58 248.04 17106.60 88888.00 2019-05-20 12:03:29.000 140 33852.57 248.08 17106.61 88888.00 2019-05-20 12:03:30.000 140 33852.59 248.07 17106.62 37930.29 2019-05-20 12:03:31.000 140 33852.58 248.07 17106.63 88888.00 2019-05-20 12:03:32.000 140 33852.52 248.07 17106.62 88888.00 2019-05-20 12:03:33.000 140 33852.52 248.09 17106.65 88888.00 2019-05-20 12:03:34.000 140 33852.54 248.08 17106.69 88888.00 2019-05-20 12:03:35.000 140 33852.57 248.07 17106.72 37930.20 2019-05-20 12:03:36.000 140 33852.59 248.10 17106.71 88888.00 2019-05-20 12:03:37.000 140 33852.65 248.11 17106.69 88888.00 2019-05-20 12:03:38.000 140 33852.62 248.11 17106.66 88888.00 2019-05-20 12:03:39.000 140 33852.64 248.09 17106.66 88888.00 2019-05-20 12:03:40.000 140 33852.64 248.08 17106.68 37930.28 2019-05-20 12:03:41.000 140 33852.62 248.11 17106.68 88888.00 2019-05-20 12:03:42.000 140 33852.65 248.11 17106.69 88888.00 2019-05-20 12:03:43.000 140 33852.68 248.10 17106.64 88888.00 2019-05-20 12:03:44.000 140 33852.64 248.07 17106.65 88888.00 2019-05-20 12:03:45.000 140 33852.59 248.09 17106.67 37930.20 2019-05-20 12:03:46.000 140 33852.61 248.12 17106.70 88888.00 2019-05-20 12:03:47.000 140 33852.61 248.14 17106.70 88888.00 2019-05-20 12:03:48.000 140 33852.60 248.15 17106.72 88888.00 2019-05-20 12:03:49.000 140 33852.64 248.15 17106.73 88888.00 2019-05-20 12:03:50.000 140 33852.67 248.08 17106.75 37930.32 2019-05-20 12:03:51.000 140 33852.68 248.10 17106.75 88888.00 2019-05-20 12:03:52.000 140 33852.63 248.11 17106.70 88888.00 2019-05-20 12:03:53.000 140 33852.63 248.15 17106.70 88888.00 2019-05-20 12:03:54.000 140 33852.62 248.13 17106.71 88888.00 2019-05-20 12:03:55.000 140 33852.57 248.10 17106.68 37930.31 2019-05-20 12:03:56.000 140 33852.58 248.11 17106.65 88888.00 2019-05-20 12:03:57.000 140 33852.59 248.12 17106.66 88888.00 2019-05-20 12:03:58.000 140 33852.57 248.11 17106.69 88888.00 2019-05-20 12:03:59.000 140 33852.58 248.11 17106.76 88888.00 2019-05-20 12:04:00.000 140 33852.58 248.10 17106.81 37930.17 2019-05-20 12:04:01.000 140 33852.59 248.12 17106.78 88888.00 2019-05-20 12:04:02.000 140 33852.60 248.15 17106.81 88888.00 2019-05-20 12:04:03.000 140 33852.58 248.18 17106.83 88888.00 2019-05-20 12:04:04.000 140 33852.58 248.19 17106.77 88888.00 2019-05-20 12:04:05.000 140 33852.54 248.20 17106.75 37930.21 2019-05-20 12:04:06.000 140 33852.54 248.21 17106.76 88888.00 2019-05-20 12:04:07.000 140 33852.59 248.30 17106.80 88888.00 2019-05-20 12:04:08.000 140 33852.56 248.31 17106.77 88888.00 2019-05-20 12:04:09.000 140 33852.54 248.27 17106.77 88888.00 2019-05-20 12:04:10.000 140 33852.53 248.23 17106.78 37930.26 2019-05-20 12:04:11.000 140 33852.55 248.28 17106.77 88888.00 2019-05-20 12:04:12.000 140 33852.52 248.31 17106.73 88888.00 2019-05-20 12:04:13.000 140 33852.53 248.26 17106.76 88888.00 2019-05-20 12:04:14.000 140 33852.55 248.23 17106.75 88888.00 2019-05-20 12:04:15.000 140 33852.57 248.26 17106.73 37930.22 2019-05-20 12:04:16.000 140 33852.57 248.26 17106.71 88888.00 2019-05-20 12:04:17.000 140 33852.58 248.24 17106.73 88888.00 2019-05-20 12:04:18.000 140 33852.59 248.26 17106.73 88888.00 2019-05-20 12:04:19.000 140 33852.60 248.30 17106.75 88888.00 2019-05-20 12:04:20.000 140 33852.58 248.25 17106.79 37930.18 2019-05-20 12:04:21.000 140 33852.59 248.22 17106.78 88888.00 2019-05-20 12:04:22.000 140 33852.59 248.20 17106.72 88888.00 2019-05-20 12:04:23.000 140 33852.58 248.18 17106.76 88888.00 2019-05-20 12:04:24.000 140 33852.56 248.18 17106.76 88888.00 2019-05-20 12:04:25.000 140 33852.61 248.19 17106.75 37930.32 2019-05-20 12:04:26.000 140 33852.62 248.19 17106.77 88888.00 2019-05-20 12:04:27.000 140 33852.63 248.19 17106.81 88888.00 2019-05-20 12:04:28.000 140 33852.63 248.17 17106.78 88888.00 2019-05-20 12:04:29.000 140 33852.61 248.20 17106.77 88888.00 2019-05-20 12:04:30.000 140 33852.61 248.23 17106.77 37930.24 2019-05-20 12:04:31.000 140 33852.61 248.19 17106.75 88888.00 2019-05-20 12:04:32.000 140 33852.56 248.19 17106.76 88888.00 2019-05-20 12:04:33.000 140 33852.53 248.17 17106.72 88888.00 2019-05-20 12:04:34.000 140 33852.56 248.16 17106.77 88888.00 2019-05-20 12:04:35.000 140 33852.54 248.21 17106.80 37930.26 2019-05-20 12:04:36.000 140 33852.55 248.21 17106.78 88888.00 2019-05-20 12:04:37.000 140 33852.57 248.23 17106.80 88888.00 2019-05-20 12:04:38.000 140 33852.57 248.23 17106.81 88888.00 2019-05-20 12:04:39.000 140 33852.52 248.24 17106.79 88888.00 2019-05-20 12:04:40.000 140 33852.50 248.25 17106.84 37930.19 2019-05-20 12:04:41.000 140 33852.50 248.24 17106.88 88888.00 2019-05-20 12:04:42.000 140 33852.45 248.22 17106.86 88888.00 2019-05-20 12:04:43.000 140 33852.48 248.22 17106.83 88888.00 2019-05-20 12:04:44.000 140 33852.50 248.24 17106.86 88888.00 2019-05-20 12:04:45.000 140 33852.50 248.25 17106.83 37930.26 2019-05-20 12:04:46.000 140 33852.48 248.26 17106.88 88888.00 2019-05-20 12:04:47.000 140 33852.47 248.23 17106.85 88888.00 2019-05-20 12:04:48.000 140 33852.47 248.22 17106.82 88888.00 2019-05-20 12:04:49.000 140 33852.46 248.26 17106.83 88888.00 2019-05-20 12:04:50.000 140 33852.45 248.22 17106.82 37930.21 2019-05-20 12:04:51.000 140 33852.44 248.22 17106.82 88888.00 2019-05-20 12:04:52.000 140 33852.43 248.24 17106.82 88888.00 2019-05-20 12:04:53.000 140 33852.42 248.23 17106.83 88888.00 2019-05-20 12:04:54.000 140 33852.41 248.22 17106.82 88888.00 2019-05-20 12:04:55.000 140 33852.40 248.23 17106.81 37930.22 2019-05-20 12:04:56.000 140 33852.37 248.23 17106.82 88888.00 2019-05-20 12:04:57.000 140 33852.39 248.20 17106.80 88888.00 2019-05-20 12:04:58.000 140 33852.41 248.19 17106.82 88888.00 2019-05-20 12:04:59.000 140 33852.45 248.19 17106.88 88888.00 2019-05-20 12:05:00.000 140 33852.46 248.21 17106.82 37930.25 2019-05-20 12:05:01.000 140 33852.41 248.23 17106.81 88888.00 2019-05-20 12:05:02.000 140 33852.41 248.24 17106.84 88888.00 2019-05-20 12:05:03.000 140 33852.38 248.22 17106.86 88888.00 2019-05-20 12:05:04.000 140 33852.37 248.19 17106.87 88888.00 2019-05-20 12:05:05.000 140 33852.36 248.20 17106.87 37930.18 2019-05-20 12:05:06.000 140 33852.36 248.17 17106.83 88888.00 2019-05-20 12:05:07.000 140 33852.36 248.14 17106.85 88888.00 2019-05-20 12:05:08.000 140 33852.37 248.19 17106.91 88888.00 2019-05-20 12:05:09.000 140 33852.35 248.17 17106.89 88888.00 2019-05-20 12:05:10.000 140 33852.36 248.16 17106.85 37930.20 2019-05-20 12:05:11.000 140 33852.36 248.19 17106.86 88888.00 2019-05-20 12:05:12.000 140 33852.35 248.18 17106.86 88888.00 2019-05-20 12:05:13.000 140 33852.35 248.18 17106.83 88888.00 2019-05-20 12:05:14.000 140 33852.35 248.12 17106.83 88888.00 2019-05-20 12:05:15.000 140 33852.34 248.14 17106.87 37930.18 2019-05-20 12:05:16.000 140 33852.33 248.14 17106.88 88888.00 2019-05-20 12:05:17.000 140 33852.34 248.12 17106.86 88888.00 2019-05-20 12:05:18.000 140 33852.35 248.10 17106.89 88888.00 2019-05-20 12:05:19.000 140 33852.32 248.13 17106.90 88888.00 2019-05-20 12:05:20.000 140 33852.31 248.10 17106.92 37930.24 2019-05-20 12:05:21.000 140 33852.34 248.08 17106.91 88888.00 2019-05-20 12:05:22.000 140 33852.30 248.07 17106.87 88888.00 2019-05-20 12:05:23.000 140 33852.30 248.13 17106.84 88888.00 2019-05-20 12:05:24.000 140 33852.29 248.12 17106.86 88888.00 2019-05-20 12:05:25.000 140 33852.33 248.15 17106.87 37930.15 2019-05-20 12:05:26.000 140 33852.33 248.17 17106.87 88888.00 2019-05-20 12:05:27.000 140 33852.31 248.18 17106.83 88888.00 2019-05-20 12:05:28.000 140 33852.30 248.18 17106.85 88888.00 2019-05-20 12:05:29.000 140 33852.33 248.18 17106.80 88888.00 2019-05-20 12:05:30.000 140 33852.33 248.21 17106.83 37930.10 2019-05-20 12:05:31.000 140 33852.30 248.17 17106.89 88888.00 2019-05-20 12:05:32.000 140 33852.34 248.16 17106.90 88888.00 2019-05-20 12:05:33.000 140 33852.33 248.19 17106.89 88888.00 2019-05-20 12:05:34.000 140 33852.33 248.18 17106.90 88888.00 2019-05-20 12:05:35.000 140 33852.32 248.19 17106.86 37930.25 2019-05-20 12:05:36.000 140 33852.31 248.14 17106.84 88888.00 2019-05-20 12:05:37.000 140 33852.32 248.12 17106.88 88888.00 2019-05-20 12:05:38.000 140 33852.31 248.16 17106.89 88888.00 2019-05-20 12:05:39.000 140 33852.31 248.17 17106.91 88888.00 2019-05-20 12:05:40.000 140 33852.34 248.16 17106.94 37930.15 2019-05-20 12:05:41.000 140 33852.35 248.16 17106.88 88888.00 2019-05-20 12:05:42.000 140 33852.33 248.16 17106.86 88888.00 2019-05-20 12:05:43.000 140 33852.34 248.20 17106.88 88888.00 2019-05-20 12:05:44.000 140 33852.32 248.19 17106.87 88888.00 2019-05-20 12:05:45.000 140 33852.34 248.19 17106.90 37930.21 2019-05-20 12:05:46.000 140 33852.37 248.23 17106.92 88888.00 2019-05-20 12:05:47.000 140 33852.35 248.24 17106.95 88888.00 2019-05-20 12:05:48.000 140 33852.32 248.23 17106.92 88888.00 2019-05-20 12:05:49.000 140 33852.32 248.22 17106.94 88888.00 2019-05-20 12:05:50.000 140 33852.36 248.23 17106.91 37930.27 2019-05-20 12:05:51.000 140 33852.39 248.26 17106.96 88888.00 2019-05-20 12:05:52.000 140 33852.39 248.30 17106.93 88888.00 2019-05-20 12:05:53.000 140 33852.37 248.30 17106.92 88888.00 2019-05-20 12:05:54.000 140 33852.37 248.26 17106.94 88888.00 2019-05-20 12:05:55.000 140 33852.37 248.25 17106.91 37930.18 2019-05-20 12:05:56.000 140 33852.39 248.22 17106.92 88888.00 2019-05-20 12:05:57.000 140 33852.38 248.20 17106.91 88888.00 2019-05-20 12:05:58.000 140 33852.32 248.19 17106.88 88888.00 2019-05-20 12:05:59.000 140 33852.34 248.23 17106.90 88888.00 2019-05-20 12:06:00.000 140 33852.33 248.27 17106.90 37930.15 2019-05-20 12:06:01.000 140 33852.29 248.28 17106.90 88888.00 2019-05-20 12:06:02.000 140 33852.27 248.28 17106.88 88888.00 2019-05-20 12:06:03.000 140 33852.31 248.26 17106.90 88888.00 2019-05-20 12:06:04.000 140 33852.30 248.24 17106.92 88888.00 2019-05-20 12:06:05.000 140 33852.30 248.30 17106.93 37930.18 2019-05-20 12:06:06.000 140 33852.33 248.36 17106.92 88888.00 2019-05-20 12:06:07.000 140 33852.30 248.33 17106.92 88888.00 2019-05-20 12:06:08.000 140 33852.31 248.30 17106.90 88888.00 2019-05-20 12:06:09.000 140 33852.32 248.36 17106.92 88888.00 2019-05-20 12:06:10.000 140 33852.32 248.38 17106.95 37930.27 2019-05-20 12:06:11.000 140 33852.33 248.35 17106.93 88888.00 2019-05-20 12:06:12.000 140 33852.31 248.30 17106.94 88888.00 2019-05-20 12:06:13.000 140 33852.29 248.28 17106.95 88888.00 2019-05-20 12:06:14.000 140 33852.29 248.30 17106.97 88888.00 2019-05-20 12:06:15.000 140 33852.31 248.29 17106.95 37930.24 2019-05-20 12:06:16.000 140 33852.37 248.29 17106.98 88888.00 2019-05-20 12:06:17.000 140 33852.38 248.31 17106.93 88888.00 2019-05-20 12:06:18.000 140 33852.39 248.30 17106.93 88888.00 2019-05-20 12:06:19.000 140 33852.37 248.27 17106.92 88888.00 2019-05-20 12:06:20.000 140 33852.35 248.24 17106.89 37930.25 2019-05-20 12:06:21.000 140 33852.37 248.30 17106.90 88888.00 2019-05-20 12:06:22.000 140 33852.38 248.33 17106.95 88888.00 2019-05-20 12:06:23.000 140 33852.35 248.34 17106.95 88888.00 2019-05-20 12:06:24.000 140 33852.37 248.32 17106.95 88888.00 2019-05-20 12:06:25.000 140 33852.38 248.34 17106.96 37930.22 2019-05-20 12:06:26.000 140 33852.36 248.34 17106.94 88888.00 2019-05-20 12:06:27.000 140 33852.37 248.33 17106.92 88888.00 2019-05-20 12:06:28.000 140 33852.35 248.36 17106.88 88888.00 2019-05-20 12:06:29.000 140 33852.32 248.37 17106.92 88888.00 2019-05-20 12:06:30.000 140 33852.35 248.33 17106.96 37930.32 2019-05-20 12:06:31.000 140 33852.33 248.32 17106.93 88888.00 2019-05-20 12:06:32.000 140 33852.31 248.32 17106.96 88888.00 2019-05-20 12:06:33.000 140 33852.33 248.38 17106.90 88888.00 2019-05-20 12:06:34.000 140 33852.38 248.42 17106.94 88888.00 2019-05-20 12:06:35.000 140 33852.39 248.42 17106.95 37930.31 2019-05-20 12:06:36.000 140 33852.34 248.31 17106.91 88888.00 2019-05-20 12:06:37.000 140 33852.32 248.28 17106.96 88888.00 2019-05-20 12:06:38.000 140 33852.34 248.26 17106.99 88888.00 2019-05-20 12:06:39.000 140 33852.35 248.25 17106.97 88888.00 2019-05-20 12:06:40.000 140 33852.38 248.23 17106.95 37930.27 2019-05-20 12:06:41.000 140 33852.36 248.23 17106.92 88888.00 2019-05-20 12:06:42.000 140 33852.31 248.22 17106.94 88888.00 2019-05-20 12:06:43.000 140 33852.32 248.25 17106.90 88888.00 2019-05-20 12:06:44.000 140 33852.35 248.25 17106.95 88888.00 2019-05-20 12:06:45.000 140 33852.37 248.26 17107.00 37930.24 2019-05-20 12:06:46.000 140 33852.39 248.24 17107.00 88888.00 2019-05-20 12:06:47.000 140 33852.39 248.25 17106.98 88888.00 2019-05-20 12:06:48.000 140 33852.38 248.22 17106.98 88888.00 2019-05-20 12:06:49.000 140 33852.39 248.24 17106.97 88888.00 2019-05-20 12:06:50.000 140 33852.39 248.21 17106.97 37930.38 2019-05-20 12:06:51.000 140 33852.39 248.22 17106.98 88888.00 2019-05-20 12:06:52.000 140 33852.43 248.22 17106.99 88888.00 2019-05-20 12:06:53.000 140 33852.44 248.23 17107.00 88888.00 2019-05-20 12:06:54.000 140 33852.44 248.24 17107.02 88888.00 2019-05-20 12:06:55.000 140 33852.45 248.23 17107.05 37930.24 2019-05-20 12:06:56.000 140 33852.47 248.23 17107.03 88888.00 2019-05-20 12:06:57.000 140 33852.45 248.23 17106.97 88888.00 2019-05-20 12:06:58.000 140 33852.49 248.24 17106.93 88888.00 2019-05-20 12:06:59.000 140 33852.51 248.20 17106.92 88888.00 2019-05-20 12:07:00.000 140 33852.50 248.19 17106.94 37930.35 2019-05-20 12:07:01.000 140 33852.49 248.21 17106.97 88888.00 2019-05-20 12:07:02.000 140 33852.49 248.17 17107.01 88888.00 2019-05-20 12:07:03.000 140 33852.56 248.17 17107.04 88888.00 2019-05-20 12:07:04.000 140 33852.57 248.17 17107.00 88888.00 2019-05-20 12:07:05.000 140 33852.57 248.20 17106.96 37930.42 2019-05-20 12:07:06.000 140 33852.55 248.17 17106.95 88888.00 2019-05-20 12:07:07.000 140 33852.56 248.16 17106.94 88888.00 2019-05-20 12:07:08.000 140 33852.59 248.14 17106.94 88888.00 2019-05-20 12:07:09.000 140 33852.59 248.10 17106.98 88888.00 2019-05-20 12:07:10.000 140 33852.56 248.14 17107.00 37930.35 2019-05-20 12:07:11.000 140 33852.55 248.13 17106.97 88888.00 2019-05-20 12:07:12.000 140 33852.54 248.10 17106.97 88888.00 2019-05-20 12:07:13.000 140 33852.53 248.08 17107.02 88888.00 2019-05-20 12:07:14.000 140 33852.50 248.09 17106.99 88888.00 2019-05-20 12:07:15.000 140 33852.51 248.22 17107.00 37930.33 2019-05-20 12:07:16.000 140 33852.51 248.25 17106.96 88888.00 2019-05-20 12:07:17.000 140 33852.50 248.24 17106.91 88888.00 2019-05-20 12:07:18.000 140 33852.50 248.23 17106.95 88888.00 2019-05-20 12:07:19.000 140 33852.54 248.27 17107.00 88888.00 2019-05-20 12:07:20.000 140 33852.49 248.29 17106.99 37930.32 2019-05-20 12:07:21.000 140 33852.45 248.29 17107.00 88888.00 2019-05-20 12:07:22.000 140 33852.47 248.29 17106.97 88888.00 2019-05-20 12:07:23.000 140 33852.44 248.26 17106.97 88888.00 2019-05-20 12:07:24.000 140 33852.42 248.28 17106.98 88888.00 2019-05-20 12:07:25.000 140 33852.45 248.26 17106.96 37930.45 2019-05-20 12:07:26.000 140 33852.47 248.19 17106.94 88888.00 2019-05-20 12:07:27.000 140 33852.46 248.24 17106.98 88888.00 2019-05-20 12:07:28.000 140 33852.44 248.25 17107.04 88888.00 2019-05-20 12:07:29.000 140 33852.45 248.27 17107.05 88888.00 2019-05-20 12:07:30.000 140 33852.42 248.27 17107.08 37930.39 2019-05-20 12:07:31.000 140 33852.39 248.24 17107.08 88888.00 2019-05-20 12:07:32.000 140 33852.40 248.23 17107.04 88888.00 2019-05-20 12:07:33.000 140 33852.45 248.24 17107.05 88888.00 2019-05-20 12:07:34.000 140 33852.42 248.28 17107.07 88888.00 2019-05-20 12:07:35.000 140 33852.41 248.28 17107.07 37930.35 2019-05-20 12:07:36.000 140 33852.42 248.25 17107.06 88888.00 2019-05-20 12:07:37.000 140 33852.44 248.29 17107.06 88888.00 2019-05-20 12:07:38.000 140 33852.41 248.31 17107.05 88888.00 2019-05-20 12:07:39.000 140 33852.41 248.32 17107.00 88888.00 2019-05-20 12:07:40.000 140 33852.45 248.29 17107.04 37930.39 2019-05-20 12:07:41.000 140 33852.38 248.24 17107.04 88888.00 2019-05-20 12:07:42.000 140 33852.38 248.20 17107.01 88888.00 2019-05-20 12:07:43.000 140 33852.45 248.18 17107.06 88888.00 2019-05-20 12:07:44.000 140 33852.43 248.12 17107.09 88888.00 2019-05-20 12:07:45.000 140 33852.40 248.06 17107.10 37930.36 2019-05-20 12:07:46.000 140 33852.42 248.02 17107.09 88888.00 2019-05-20 12:07:47.000 140 33852.43 248.07 17107.08 88888.00 2019-05-20 12:07:48.000 140 33852.40 248.08 17107.02 88888.00 2019-05-20 12:07:49.000 140 33852.40 248.08 17107.02 88888.00 2019-05-20 12:07:50.000 140 33852.40 248.11 17107.04 37930.38 2019-05-20 12:07:51.000 140 33852.36 248.11 17107.05 88888.00 2019-05-20 12:07:52.000 140 33852.34 248.06 17107.07 88888.00 2019-05-20 12:07:53.000 140 33852.38 248.09 17107.07 88888.00 2019-05-20 12:07:54.000 140 33852.43 248.11 17107.09 88888.00 2019-05-20 12:07:55.000 140 33852.40 248.06 17107.10 37930.40 2019-05-20 12:07:56.000 140 33852.38 248.09 17107.13 88888.00 2019-05-20 12:07:57.000 140 33852.42 248.09 17107.12 88888.00 2019-05-20 12:07:58.000 140 33852.42 248.06 17107.14 88888.00 2019-05-20 12:07:59.000 140 33852.44 248.07 17107.15 88888.00 2019-05-20 12:08:00.000 140 33852.43 248.09 17107.14 37930.38 2019-05-20 12:08:01.000 140 33852.38 248.15 17107.13 88888.00 2019-05-20 12:08:02.000 140 33852.37 248.14 17107.08 88888.00 2019-05-20 12:08:03.000 140 33852.38 248.10 17107.10 88888.00 2019-05-20 12:08:04.000 140 33852.40 248.12 17107.10 88888.00 2019-05-20 12:08:05.000 140 33852.43 248.16 17107.06 37930.40 2019-05-20 12:08:06.000 140 33852.43 248.12 17107.10 88888.00 2019-05-20 12:08:07.000 140 33852.44 248.15 17107.11 88888.00 2019-05-20 12:08:08.000 140 33852.44 248.18 17107.08 88888.00 2019-05-20 12:08:09.000 140 33852.43 248.21 17107.05 88888.00 2019-05-20 12:08:10.000 140 33852.42 248.19 17107.08 37930.31 2019-05-20 12:08:11.000 140 33852.44 248.18 17107.12 88888.00 2019-05-20 12:08:12.000 140 33852.41 248.14 17107.07 88888.00 2019-05-20 12:08:13.000 140 33852.40 248.14 17107.02 88888.00 2019-05-20 12:08:14.000 140 33852.36 248.16 17107.06 88888.00 2019-05-20 12:08:15.000 140 33852.35 248.18 17107.06 37930.43 2019-05-20 12:08:16.000 140 33852.36 248.13 17107.05 88888.00 2019-05-20 12:08:17.000 140 33852.37 248.12 17107.07 88888.00 2019-05-20 12:08:18.000 140 33852.39 248.12 17107.10 88888.00 2019-05-20 12:08:19.000 140 33852.35 248.10 17107.11 88888.00 2019-05-20 12:08:20.000 140 33852.33 248.08 17107.14 37930.31 2019-05-20 12:08:21.000 140 33852.37 248.10 17107.11 88888.00 2019-05-20 12:08:22.000 140 33852.38 248.06 17107.11 88888.00 2019-05-20 12:08:23.000 140 33852.36 248.05 17107.08 88888.00 2019-05-20 12:08:24.000 140 33852.34 248.07 17107.03 88888.00 2019-05-20 12:08:25.000 140 33852.37 248.05 17107.05 37930.32 2019-05-20 12:08:26.000 140 33852.35 248.04 17107.05 88888.00 2019-05-20 12:08:27.000 140 33852.31 248.07 17107.06 88888.00 2019-05-20 12:08:28.000 140 33852.27 248.05 17107.05 88888.00 2019-05-20 12:08:29.000 140 33852.31 248.04 17107.07 88888.00 2019-05-20 12:08:30.000 140 33852.33 248.01 17107.09 37930.28 2019-05-20 12:08:31.000 140 33852.33 248.03 17107.13 88888.00 2019-05-20 12:08:32.000 140 33852.30 248.03 17107.13 88888.00 2019-05-20 12:08:33.000 140 33852.31 248.04 17107.16 88888.00 2019-05-20 12:08:34.000 140 33852.31 248.00 17107.18 88888.00 2019-05-20 12:08:35.000 140 33852.33 248.01 17107.22 37930.31 2019-05-20 12:08:36.000 140 33852.32 248.01 17107.23 88888.00 2019-05-20 12:08:37.000 140 33852.32 247.99 17107.18 88888.00 2019-05-20 12:08:38.000 140 33852.36 248.03 17107.23 88888.00 2019-05-20 12:08:39.000 140 33852.36 247.99 17107.21 88888.00 2019-05-20 12:08:40.000 140 33852.37 247.99 17107.22 37930.32 2019-05-20 12:08:41.000 140 33852.35 247.98 17107.20 88888.00 2019-05-20 12:08:42.000 140 33852.29 248.02 17107.15 88888.00 2019-05-20 12:08:43.000 140 33852.29 248.01 17107.16 88888.00 2019-05-20 12:08:44.000 140 33852.29 247.99 17107.16 88888.00 2019-05-20 12:08:45.000 140 33852.35 247.98 17107.14 37930.26 2019-05-20 12:08:46.000 140 33852.32 248.01 17107.17 88888.00 2019-05-20 12:08:47.000 140 33852.30 248.08 17107.19 88888.00 2019-05-20 12:08:48.000 140 33852.32 248.11 17107.23 88888.00 2019-05-20 12:08:49.000 140 33852.36 248.14 17107.24 88888.00 2019-05-20 12:08:50.000 140 33852.32 248.12 17107.23 37930.24 2019-05-20 12:08:51.000 140 33852.29 248.15 17107.22 88888.00 2019-05-20 12:08:52.000 140 33852.27 248.17 17107.23 88888.00 2019-05-20 12:08:53.000 140 33852.24 248.13 17107.24 88888.00 2019-05-20 12:08:54.000 140 33852.27 248.12 17107.25 88888.00 2019-05-20 12:08:55.000 140 33852.28 248.12 17107.26 37930.28 2019-05-20 12:08:56.000 140 33852.26 248.08 17107.27 88888.00 2019-05-20 12:08:57.000 140 33852.26 248.08 17107.31 88888.00 2019-05-20 12:08:58.000 140 33852.25 248.08 17107.28 88888.00 2019-05-20 12:08:59.000 140 33852.26 248.11 17107.28 88888.00 2019-05-20 12:09:00.000 140 33852.28 248.07 17107.27 37930.24 2019-05-20 12:09:01.000 140 33852.27 248.04 17107.27 88888.00 2019-05-20 12:09:02.000 140 33852.21 248.07 17107.27 88888.00 2019-05-20 12:09:03.000 140 33852.23 248.05 17107.22 88888.00 2019-05-20 12:09:04.000 140 33852.25 248.08 17107.23 88888.00 2019-05-20 12:09:05.000 140 33852.21 248.08 17107.23 37930.24 2019-05-20 12:09:06.000 140 33852.24 248.07 17107.28 88888.00 2019-05-20 12:09:07.000 140 33852.23 248.09 17107.27 88888.00 2019-05-20 12:09:08.000 140 33852.23 248.09 17107.26 88888.00 2019-05-20 12:09:09.000 140 33852.27 248.08 17107.24 88888.00 2019-05-20 12:09:10.000 140 33852.27 248.13 17107.22 37930.32 2019-05-20 12:09:11.000 140 33852.28 248.12 17107.22 88888.00 2019-05-20 12:09:12.000 140 33852.29 248.11 17107.25 88888.00 2019-05-20 12:09:13.000 140 33852.25 248.10 17107.25 88888.00 2019-05-20 12:09:14.000 140 33852.22 248.09 17107.25 88888.00 2019-05-20 12:09:15.000 140 33852.23 248.10 17107.23 37930.32 2019-05-20 12:09:16.000 140 33852.24 248.08 17107.27 88888.00 2019-05-20 12:09:17.000 140 33852.23 248.00 17107.27 88888.00 2019-05-20 12:09:18.000 140 33852.24 248.00 17107.27 88888.00 2019-05-20 12:09:19.000 140 33852.27 248.02 17107.29 88888.00 2019-05-20 12:09:20.000 140 33852.25 247.99 17107.25 37930.24 2019-05-20 12:09:21.000 140 33852.28 247.98 17107.23 88888.00 2019-05-20 12:09:22.000 140 33852.30 247.97 17107.22 88888.00 2019-05-20 12:09:23.000 140 33852.30 247.98 17107.22 88888.00 2019-05-20 12:09:24.000 140 33852.30 247.97 17107.22 88888.00 2019-05-20 12:09:25.000 140 33852.28 247.99 17107.18 37930.26 2019-05-20 12:09:26.000 140 33852.28 248.02 17107.18 88888.00 2019-05-20 12:09:27.000 140 33852.30 247.99 17107.19 88888.00 2019-05-20 12:09:28.000 140 33852.25 247.93 17107.16 88888.00 2019-05-20 12:09:29.000 140 33852.27 247.91 17107.15 88888.00 2019-05-20 12:09:30.000 140 33852.29 247.96 17107.17 37930.28 2019-05-20 12:09:31.000 140 33852.27 248.00 17107.23 88888.00 2019-05-20 12:09:32.000 140 33852.23 247.99 17107.24 88888.00 2019-05-20 12:09:33.000 140 33852.20 247.97 17107.26 88888.00 2019-05-20 12:09:34.000 140 33852.25 247.97 17107.30 88888.00 2019-05-20 12:09:35.000 140 33852.26 247.99 17107.32 37930.33 2019-05-20 12:09:36.000 140 33852.24 248.02 17107.31 88888.00 2019-05-20 12:09:37.000 140 33852.22 248.02 17107.29 88888.00 2019-05-20 12:09:38.000 140 33852.21 248.08 17107.29 88888.00 2019-05-20 12:09:39.000 140 33852.20 248.12 17107.27 88888.00 2019-05-20 12:09:40.000 140 33852.16 248.14 17107.28 37930.20 2019-05-20 12:09:41.000 140 33852.18 248.18 17107.27 88888.00 2019-05-20 12:09:42.000 140 33852.20 248.13 17107.30 88888.00 2019-05-20 12:09:43.000 140 33852.19 248.16 17107.28 88888.00 2019-05-20 12:09:44.000 140 33852.19 248.13 17107.30 88888.00 2019-05-20 12:09:45.000 140 33852.20 248.13 17107.28 37930.28 2019-05-20 12:09:46.000 140 33852.16 248.17 17107.29 88888.00 2019-05-20 12:09:47.000 140 33852.14 248.18 17107.31 88888.00 2019-05-20 12:09:48.000 140 33852.16 248.18 17107.28 88888.00 2019-05-20 12:09:49.000 140 33852.18 248.16 17107.26 88888.00 2019-05-20 12:09:50.000 140 33852.21 248.15 17107.30 37930.20 2019-05-20 12:09:51.000 140 33852.18 248.16 17107.30 88888.00 2019-05-20 12:09:52.000 140 33852.14 248.16 17107.28 88888.00 2019-05-20 12:09:53.000 140 33852.15 248.18 17107.28 88888.00 2019-05-20 12:09:54.000 140 33852.20 248.12 17107.33 88888.00 2019-05-20 12:09:55.000 140 33852.20 248.05 17107.30 37930.31 2019-05-20 12:09:56.000 140 33852.19 248.06 17107.29 88888.00 2019-05-20 12:09:57.000 140 33852.20 248.07 17107.38 88888.00 2019-05-20 12:09:58.000 140 33852.16 248.13 17107.35 88888.00 2019-05-20 12:09:59.000 140 33852.13 248.14 17107.33 88888.00 2019-05-20 12:10:00.000 140 33852.20 248.10 17107.37 37930.25 2019-05-20 12:10:01.000 140 33852.20 248.12 17107.38 88888.00 2019-05-20 12:10:02.000 140 33852.19 248.12 17107.35 88888.00 2019-05-20 12:10:03.000 140 33852.19 248.09 17107.34 88888.00 2019-05-20 12:10:04.000 140 33852.19 248.10 17107.36 88888.00 2019-05-20 12:10:05.000 140 33852.18 248.11 17107.36 37930.22 2019-05-20 12:10:06.000 140 33852.14 248.13 17107.32 88888.00 2019-05-20 12:10:07.000 140 33852.14 248.13 17107.28 88888.00 2019-05-20 12:10:08.000 140 33852.16 248.09 17107.29 88888.00 2019-05-20 12:10:09.000 140 33852.17 248.03 17107.31 88888.00 2019-05-20 12:10:10.000 140 33852.16 248.02 17107.33 37930.17 2019-05-20 12:10:11.000 140 33852.18 248.08 17107.34 88888.00 2019-05-20 12:10:12.000 140 33852.21 248.10 17107.33 88888.00 2019-05-20 12:10:13.000 140 33852.19 248.09 17107.28 88888.00 2019-05-20 12:10:14.000 140 33852.18 248.06 17107.30 88888.00 2019-05-20 12:10:15.000 140 33852.17 248.03 17107.32 37930.22 2019-05-20 12:10:16.000 140 33852.15 248.02 17107.31 88888.00 2019-05-20 12:10:17.000 140 33852.15 247.98 17107.29 88888.00 2019-05-20 12:10:18.000 140 33852.15 248.02 17107.28 88888.00 2019-05-20 12:10:19.000 140 33852.16 248.14 17107.27 88888.00 2019-05-20 12:10:20.000 140 33852.17 248.13 17107.25 37930.22 2019-05-20 12:10:21.000 140 33852.22 248.15 17107.27 88888.00 2019-05-20 12:10:22.000 140 33852.20 248.17 17107.28 88888.00 2019-05-20 12:10:23.000 140 33852.20 248.18 17107.27 88888.00 2019-05-20 12:10:24.000 140 33852.17 248.16 17107.29 88888.00 2019-05-20 12:10:25.000 140 33852.16 248.12 17107.30 37930.22 2019-05-20 12:10:26.000 140 33852.14 248.07 17107.28 88888.00 2019-05-20 12:10:27.000 140 33852.17 248.06 17107.31 88888.00 2019-05-20 12:10:28.000 140 33852.21 248.13 17107.31 88888.00 2019-05-20 12:10:29.000 140 33852.17 248.17 17107.28 88888.00 2019-05-20 12:10:30.000 140 33852.18 248.17 17107.29 37930.26 2019-05-20 12:10:31.000 140 33852.19 248.16 17107.32 88888.00 2019-05-20 12:10:32.000 140 33852.16 248.14 17107.31 88888.00 2019-05-20 12:10:33.000 140 33852.14 248.11 17107.35 88888.00 2019-05-20 12:10:34.000 140 33852.15 248.12 17107.36 88888.00 2019-05-20 12:10:35.000 140 33852.13 248.10 17107.35 37930.26 2019-05-20 12:10:36.000 140 33852.16 248.09 17107.35 88888.00 2019-05-20 12:10:37.000 140 33852.20 248.14 17107.36 88888.00 2019-05-20 12:10:38.000 140 33852.20 248.12 17107.38 88888.00 2019-05-20 12:10:39.000 140 33852.21 248.13 17107.42 88888.00 2019-05-20 12:10:40.000 140 33852.23 248.15 17107.41 37930.13 2019-05-20 12:10:41.000 140 33852.24 248.11 17107.37 88888.00 2019-05-20 12:10:42.000 140 33852.21 248.10 17107.41 88888.00 2019-05-20 12:10:43.000 140 33852.22 248.08 17107.44 88888.00 2019-05-20 12:10:44.000 140 33852.25 248.08 17107.45 88888.00 2019-05-20 12:10:45.000 140 33852.22 248.11 17107.42 37930.24 2019-05-20 12:10:46.000 140 33852.26 248.13 17107.43 88888.00 2019-05-20 12:10:47.000 140 33852.28 248.01 17107.43 88888.00 2019-05-20 12:10:48.000 140 33852.26 247.94 17107.42 88888.00 2019-05-20 12:10:49.000 140 33852.21 247.93 17107.41 88888.00 2019-05-20 12:10:50.000 140 33852.22 248.00 17107.40 37930.29 2019-05-20 12:10:51.000 140 33852.24 248.10 17107.42 88888.00 2019-05-20 12:10:52.000 140 33852.26 248.10 17107.42 88888.00 2019-05-20 12:10:53.000 140 33852.26 248.10 17107.41 88888.00 2019-05-20 12:10:54.000 140 33852.25 248.08 17107.41 88888.00 2019-05-20 12:10:55.000 140 33852.25 248.07 17107.44 37930.35 2019-05-20 12:10:56.000 140 33852.23 248.03 17107.41 88888.00 2019-05-20 12:10:57.000 140 33852.20 248.02 17107.41 88888.00 2019-05-20 12:10:58.000 140 33852.16 248.00 17107.42 88888.00 2019-05-20 12:10:59.000 140 33852.21 247.99 17107.41 88888.00 2019-05-20 12:11:00.000 140 33852.27 247.99 17107.43 37930.31 2019-05-20 12:11:01.000 140 33852.24 247.98 17107.43 88888.00 2019-05-20 12:11:02.000 140 33852.19 247.99 17107.38 88888.00 2019-05-20 12:11:03.000 140 33852.21 247.99 17107.39 88888.00 2019-05-20 12:11:04.000 140 33852.24 247.99 17107.40 88888.00 2019-05-20 12:11:05.000 140 33852.24 248.03 17107.40 37930.32 2019-05-20 12:11:06.000 140 33852.24 248.02 17107.39 88888.00 2019-05-20 12:11:07.000 140 33852.26 247.98 17107.37 88888.00 2019-05-20 12:11:08.000 140 33852.27 248.01 17107.40 88888.00 2019-05-20 12:11:09.000 140 33852.31 248.06 17107.44 88888.00 2019-05-20 12:11:10.000 140 33852.27 248.04 17107.43 37930.31 2019-05-20 12:11:11.000 140 33852.28 247.97 17107.40 88888.00 2019-05-20 12:11:12.000 140 33852.27 247.95 17107.43 88888.00 2019-05-20 12:11:13.000 140 33852.25 247.97 17107.45 88888.00 2019-05-20 12:11:14.000 140 33852.24 247.99 17107.43 88888.00 2019-05-20 12:11:15.000 140 33852.25 248.00 17107.41 37930.29 2019-05-20 12:11:16.000 140 33852.21 247.95 17107.38 88888.00 2019-05-20 12:11:17.000 140 33852.21 247.93 17107.36 88888.00 2019-05-20 12:11:18.000 140 33852.23 247.94 17107.36 88888.00 2019-05-20 12:11:19.000 140 33852.27 247.96 17107.38 88888.00 2019-05-20 12:11:20.000 140 33852.28 247.94 17107.37 37930.24 2019-05-20 12:11:21.000 140 33852.28 247.92 17107.34 88888.00 2019-05-20 12:11:22.000 140 33852.26 247.96 17107.36 88888.00 2019-05-20 12:11:23.000 140 33852.26 247.93 17107.38 88888.00 2019-05-20 12:11:24.000 140 33852.25 247.92 17107.34 88888.00 2019-05-20 12:11:25.000 140 33852.30 247.89 17107.34 37930.28 2019-05-20 12:11:26.000 140 33852.24 247.89 17107.32 88888.00 2019-05-20 12:11:27.000 140 33852.25 248.04 17107.28 88888.00 2019-05-20 12:11:28.000 140 33852.26 248.05 17107.32 88888.00 2019-05-20 12:11:29.000 140 33852.26 247.98 17107.34 88888.00 2019-05-20 12:11:30.000 140 33852.25 247.97 17107.35 37930.32 2019-05-20 12:11:31.000 140 33852.25 247.96 17107.37 88888.00 2019-05-20 12:11:32.000 140 33852.24 247.93 17107.32 88888.00 2019-05-20 12:11:33.000 140 33852.24 247.93 17107.35 88888.00 2019-05-20 12:11:34.000 140 33852.20 247.95 17107.40 88888.00 2019-05-20 12:11:35.000 140 33852.21 247.99 17107.39 37930.29 2019-05-20 12:11:36.000 140 33852.24 248.00 17107.42 88888.00 2019-05-20 12:11:37.000 140 33852.22 247.98 17107.44 88888.00 2019-05-20 12:11:38.000 140 33852.19 247.97 17107.45 88888.00 2019-05-20 12:11:39.000 140 33852.23 248.00 17107.46 88888.00 2019-05-20 12:11:40.000 140 33852.19 247.98 17107.45 37930.26 2019-05-20 12:11:41.000 140 33852.19 247.97 17107.45 88888.00 2019-05-20 12:11:42.000 140 33852.19 247.95 17107.49 88888.00 2019-05-20 12:11:43.000 140 33852.17 247.95 17107.45 88888.00 2019-05-20 12:11:44.000 140 33852.13 247.93 17107.46 88888.00 2019-05-20 12:11:45.000 140 33852.17 247.92 17107.45 37930.31 2019-05-20 12:11:46.000 140 33852.19 247.92 17107.46 88888.00 2019-05-20 12:11:47.000 140 33852.17 247.93 17107.42 88888.00 2019-05-20 12:11:48.000 140 33852.18 247.95 17107.39 88888.00 2019-05-20 12:11:49.000 140 33852.16 247.94 17107.40 88888.00 2019-05-20 12:11:50.000 140 33852.14 247.99 17107.41 37930.26 2019-05-20 12:11:51.000 140 33852.15 248.02 17107.40 88888.00 2019-05-20 12:11:52.000 140 33852.15 248.01 17107.40 88888.00 2019-05-20 12:11:53.000 140 33852.17 247.98 17107.42 88888.00 2019-05-20 12:11:54.000 140 33852.17 247.97 17107.42 88888.00 2019-05-20 12:11:55.000 140 33852.18 247.96 17107.45 37930.18 2019-05-20 12:11:56.000 140 33852.19 248.00 17107.41 88888.00 2019-05-20 12:11:57.000 140 33852.17 248.02 17107.43 88888.00 2019-05-20 12:11:58.000 140 33852.13 248.02 17107.39 88888.00 2019-05-20 12:11:59.000 140 33852.09 248.01 17107.37 88888.00 2019-05-20 12:12:00.000 140 33852.10 248.05 17107.37 37930.28 2019-05-20 12:12:01.000 140 33852.10 248.03 17107.42 88888.00 2019-05-20 12:12:02.000 140 33852.07 248.01 17107.37 88888.00 2019-05-20 12:12:03.000 140 33852.04 248.02 17107.39 88888.00 2019-05-20 12:12:04.000 140 33852.04 248.02 17107.41 88888.00 2019-05-20 12:12:05.000 140 33852.06 248.04 17107.39 37930.19 2019-05-20 12:12:06.000 140 33852.08 248.00 17107.37 88888.00 2019-05-20 12:12:07.000 140 33852.09 248.00 17107.39 88888.00 2019-05-20 12:12:08.000 140 33852.05 248.03 17107.37 88888.00 2019-05-20 12:12:09.000 140 33852.07 248.04 17107.36 88888.00 2019-05-20 12:12:10.000 140 33852.05 248.02 17107.37 37930.24 2019-05-20 12:12:11.000 140 33852.06 248.04 17107.41 88888.00 2019-05-20 12:12:12.000 140 33852.03 248.04 17107.39 88888.00 2019-05-20 12:12:13.000 140 33852.03 248.08 17107.41 88888.00 2019-05-20 12:12:14.000 140 33852.06 248.02 17107.41 88888.00 2019-05-20 12:12:15.000 140 33852.05 247.99 17107.43 37930.24 2019-05-20 12:12:16.000 140 33852.04 247.98 17107.40 88888.00 2019-05-20 12:12:17.000 140 33852.02 248.01 17107.40 88888.00 2019-05-20 12:12:18.000 140 33852.01 248.04 17107.44 88888.00 2019-05-20 12:12:19.000 140 33852.02 248.04 17107.42 88888.00 2019-05-20 12:12:20.000 140 33852.04 248.02 17107.42 37930.25 2019-05-20 12:12:21.000 140 33852.01 248.06 17107.41 88888.00 2019-05-20 12:12:22.000 140 33852.00 248.08 17107.39 88888.00 2019-05-20 12:12:23.000 140 33852.02 248.05 17107.41 88888.00 2019-05-20 12:12:24.000 140 33852.06 248.11 17107.41 88888.00 2019-05-20 12:12:25.000 140 33852.03 248.12 17107.42 37930.24 2019-05-20 12:12:26.000 140 33851.99 248.10 17107.45 88888.00 2019-05-20 12:12:27.000 140 33852.00 248.10 17107.44 88888.00 2019-05-20 12:12:28.000 140 33852.03 248.12 17107.41 88888.00 2019-05-20 12:12:29.000 140 33852.04 248.07 17107.42 88888.00 2019-05-20 12:12:30.000 140 33851.99 248.02 17107.44 37930.08 2019-05-20 12:12:31.000 140 33851.97 248.01 17107.45 88888.00 2019-05-20 12:12:32.000 140 33851.98 248.02 17107.42 88888.00 2019-05-20 12:12:33.000 140 33851.97 248.08 17107.41 88888.00 2019-05-20 12:12:34.000 140 33851.98 248.07 17107.38 88888.00 2019-05-20 12:12:35.000 140 33851.95 248.07 17107.39 37930.20 2019-05-20 12:12:36.000 140 33851.96 248.08 17107.43 88888.00 2019-05-20 12:12:37.000 140 33851.95 248.07 17107.42 88888.00 2019-05-20 12:12:38.000 140 33851.97 248.10 17107.47 88888.00 2019-05-20 12:12:39.000 140 33851.96 248.11 17107.48 88888.00 2019-05-20 12:12:40.000 140 33851.99 248.09 17107.46 37930.08 2019-05-20 12:12:41.000 140 33851.99 248.17 17107.46 88888.00 2019-05-20 12:12:42.000 140 33851.96 248.18 17107.48 88888.00 2019-05-20 12:12:43.000 140 33851.99 248.15 17107.45 88888.00 2019-05-20 12:12:44.000 140 33852.02 248.04 17107.46 88888.00 2019-05-20 12:12:45.000 140 33852.01 248.04 17107.50 37930.18 2019-05-20 12:12:46.000 140 33851.98 248.05 17107.50 88888.00 2019-05-20 12:12:47.000 140 33852.00 248.09 17107.49 88888.00 2019-05-20 12:12:48.000 140 33852.00 248.17 17107.53 88888.00 2019-05-20 12:12:49.000 140 33851.98 248.24 17107.51 88888.00 2019-05-20 12:12:50.000 140 33851.96 248.23 17107.49 37930.01 2019-05-20 12:12:51.000 140 33851.97 248.23 17107.48 88888.00 2019-05-20 12:12:52.000 140 33851.96 248.19 17107.45 88888.00 2019-05-20 12:12:53.000 140 33851.96 248.17 17107.42 88888.00 2019-05-20 12:12:54.000 140 33851.91 248.19 17107.46 88888.00 2019-05-20 12:12:55.000 140 33851.93 248.21 17107.46 37930.10 2019-05-20 12:12:56.000 140 33851.93 248.20 17107.47 88888.00 2019-05-20 12:12:57.000 140 33851.93 248.19 17107.41 88888.00 2019-05-20 12:12:58.000 140 33851.91 248.23 17107.41 88888.00 2019-05-20 12:12:59.000 140 33851.90 248.24 17107.47 88888.00 2019-05-20 12:13:00.000 140 33851.88 248.25 17107.46 37930.10 2019-05-20 12:13:01.000 140 33851.87 248.26 17107.43 88888.00 2019-05-20 12:13:02.000 140 33851.85 248.29 17107.43 88888.00 2019-05-20 12:13:03.000 140 33851.82 248.27 17107.45 88888.00 2019-05-20 12:13:04.000 140 33851.85 248.27 17107.49 88888.00 2019-05-20 12:13:05.000 140 33851.85 248.25 17107.49 37930.08 2019-05-20 12:13:06.000 140 33851.81 248.23 17107.46 88888.00 2019-05-20 12:13:07.000 140 33851.83 248.22 17107.47 88888.00 2019-05-20 12:13:08.000 140 33851.78 248.20 17107.48 88888.00 2019-05-20 12:13:09.000 140 33851.79 248.18 17107.51 88888.00 2019-05-20 12:13:10.000 140 33851.79 248.19 17107.55 37930.03 2019-05-20 12:13:11.000 140 33851.79 248.22 17107.53 88888.00 2019-05-20 12:13:12.000 140 33851.80 248.22 17107.52 88888.00 2019-05-20 12:13:13.000 140 33851.77 248.22 17107.54 88888.00 2019-05-20 12:13:14.000 140 33851.76 248.24 17107.52 88888.00 2019-05-20 12:13:15.000 140 33851.79 248.24 17107.50 37930.01 2019-05-20 12:13:16.000 140 33851.77 248.22 17107.46 88888.00 2019-05-20 12:13:17.000 140 33851.77 248.19 17107.49 88888.00 2019-05-20 12:13:18.000 140 33851.77 248.21 17107.46 88888.00 2019-05-20 12:13:19.000 140 33851.80 248.27 17107.40 88888.00 2019-05-20 12:13:20.000 140 33851.83 248.27 17107.42 37930.07 2019-05-20 12:13:21.000 140 33851.82 248.25 17107.46 88888.00 2019-05-20 12:13:22.000 140 33851.82 248.25 17107.44 88888.00 2019-05-20 12:13:23.000 140 33851.82 248.25 17107.45 88888.00 2019-05-20 12:13:24.000 140 33851.84 248.26 17107.43 88888.00 2019-05-20 12:13:25.000 140 33851.85 248.26 17107.44 37930.06 2019-05-20 12:13:26.000 140 33851.83 248.23 17107.48 88888.00 2019-05-20 12:13:27.000 140 33851.81 248.27 17107.47 88888.00 2019-05-20 12:13:28.000 140 33851.80 248.27 17107.46 88888.00 2019-05-20 12:13:29.000 140 33851.81 248.29 17107.47 88888.00 2019-05-20 12:13:30.000 140 33851.82 248.33 17107.44 37929.99 2019-05-20 12:13:31.000 140 33851.81 248.31 17107.46 88888.00 2019-05-20 12:13:32.000 140 33851.82 248.30 17107.48 88888.00 2019-05-20 12:13:33.000 140 33851.76 248.28 17107.46 88888.00 2019-05-20 12:13:34.000 140 33851.74 248.31 17107.49 88888.00 2019-05-20 12:13:35.000 140 33851.71 248.31 17107.51 37929.85 2019-05-20 12:13:36.000 140 33851.68 248.20 17107.49 88888.00 2019-05-20 12:13:37.000 140 33851.66 248.25 17107.50 88888.00 2019-05-20 12:13:38.000 140 33851.65 248.24 17107.52 88888.00 2019-05-20 12:13:39.000 140 33851.69 248.26 17107.52 88888.00 2019-05-20 12:13:40.000 140 33851.67 248.30 17107.51 37929.86 2019-05-20 12:13:41.000 140 33851.62 248.27 17107.52 88888.00 2019-05-20 12:13:42.000 140 33851.61 248.26 17107.54 88888.00 2019-05-20 12:13:43.000 140 33851.59 248.19 17107.52 88888.00 2019-05-20 12:13:44.000 140 33851.56 248.19 17107.54 88888.00 2019-05-20 12:13:45.000 140 33851.57 248.23 17107.52 37929.85 2019-05-20 12:13:46.000 140 33851.55 248.25 17107.49 88888.00 2019-05-20 12:13:47.000 140 33851.53 248.24 17107.52 88888.00 2019-05-20 12:13:48.000 140 33851.62 248.26 17107.54 88888.00 2019-05-20 12:13:49.000 140 33851.66 248.28 17107.56 88888.00 2019-05-20 12:13:50.000 140 33851.63 248.27 17107.55 37929.92 2019-05-20 12:13:51.000 140 33851.62 248.29 17107.59 88888.00 2019-05-20 12:13:52.000 140 33851.59 248.29 17107.59 88888.00 2019-05-20 12:13:53.000 140 33851.58 248.32 17107.53 88888.00 2019-05-20 12:13:54.000 140 33851.59 248.33 17107.54 88888.00 2019-05-20 12:13:55.000 140 33851.62 248.27 17107.56 37929.83 2019-05-20 12:13:56.000 140 33851.61 248.24 17107.54 88888.00 2019-05-20 12:13:57.000 140 33851.59 248.25 17107.56 88888.00 2019-05-20 12:13:58.000 140 33851.56 248.28 17107.57 88888.00 2019-05-20 12:13:59.000 140 33851.57 248.27 17107.50 88888.00 2019-05-20 12:14:00.000 140 33851.57 248.23 17107.49 37929.81 2019-05-20 12:14:01.000 140 33851.53 248.24 17107.53 88888.00 2019-05-20 12:14:02.000 140 33851.49 248.22 17107.52 88888.00 2019-05-20 12:14:03.000 140 33851.48 248.28 17107.48 88888.00 2019-05-20 12:14:04.000 140 33851.47 248.27 17107.53 88888.00 2019-05-20 12:14:05.000 140 33851.47 248.30 17107.58 37929.78 2019-05-20 12:14:06.000 140 33851.49 248.33 17107.56 88888.00 2019-05-20 12:14:07.000 140 33851.49 248.32 17107.54 88888.00 2019-05-20 12:14:08.000 140 33851.46 248.32 17107.54 88888.00 2019-05-20 12:14:09.000 140 33851.47 248.32 17107.53 88888.00 2019-05-20 12:14:10.000 140 33851.45 248.33 17107.53 37929.77 2019-05-20 12:14:11.000 140 33851.48 248.33 17107.56 88888.00 2019-05-20 12:14:12.000 140 33851.50 248.33 17107.57 88888.00 2019-05-20 12:14:13.000 140 33851.51 248.29 17107.58 88888.00 2019-05-20 12:14:14.000 140 33851.49 248.27 17107.58 88888.00 2019-05-20 12:14:15.000 140 33851.45 248.26 17107.60 37929.70 2019-05-20 12:14:16.000 140 33851.47 248.28 17107.59 88888.00 2019-05-20 12:14:17.000 140 33851.49 248.33 17107.61 88888.00 2019-05-20 12:14:18.000 140 33851.43 248.32 17107.56 88888.00 2019-05-20 12:14:19.000 140 33851.42 248.38 17107.57 88888.00 2019-05-20 12:14:20.000 140 33851.38 248.38 17107.60 37929.71 2019-05-20 12:14:21.000 140 33851.39 248.39 17107.59 88888.00 2019-05-20 12:14:22.000 140 33851.38 248.35 17107.57 88888.00 2019-05-20 12:14:23.000 140 33851.37 248.38 17107.57 88888.00 2019-05-20 12:14:24.000 140 33851.36 248.38 17107.57 88888.00 2019-05-20 12:14:25.000 140 33851.38 248.37 17107.62 37929.68 2019-05-20 12:14:26.000 140 33851.35 248.38 17107.63 88888.00 2019-05-20 12:14:27.000 140 33851.31 248.41 17107.65 88888.00 2019-05-20 12:14:28.000 140 33851.28 248.32 17107.64 88888.00 2019-05-20 12:14:29.000 140 33851.31 248.32 17107.61 88888.00 2019-05-20 12:14:30.000 140 33851.36 248.33 17107.59 37929.62 2019-05-20 12:14:31.000 140 33851.34 248.33 17107.59 88888.00 2019-05-20 12:14:32.000 140 33851.35 248.32 17107.56 88888.00 2019-05-20 12:14:33.000 140 33851.38 248.33 17107.56 88888.00 2019-05-20 12:14:34.000 140 33851.39 248.34 17107.59 88888.00 2019-05-20 12:14:35.000 140 33851.37 248.33 17107.60 37929.67 2019-05-20 12:14:36.000 140 33851.35 248.27 17107.61 88888.00 2019-05-20 12:14:37.000 140 33851.36 248.28 17107.62 88888.00 2019-05-20 12:14:38.000 140 33851.38 248.32 17107.61 88888.00 2019-05-20 12:14:39.000 140 33851.41 248.33 17107.63 88888.00 2019-05-20 12:14:40.000 140 33851.38 248.34 17107.59 37929.64 2019-05-20 12:14:41.000 140 33851.37 248.36 17107.60 88888.00 2019-05-20 12:14:42.000 140 33851.34 248.31 17107.56 88888.00 2019-05-20 12:14:43.000 140 33851.33 248.34 17107.59 88888.00 2019-05-20 12:14:44.000 140 33851.34 248.30 17107.59 88888.00 2019-05-20 12:14:45.000 140 33851.31 248.28 17107.60 37929.56 2019-05-20 12:14:46.000 140 33851.34 248.29 17107.58 88888.00 2019-05-20 12:14:47.000 140 33851.36 248.29 17107.58 88888.00 2019-05-20 12:14:48.000 140 33851.35 248.29 17107.57 88888.00 2019-05-20 12:14:49.000 140 33851.32 248.29 17107.57 88888.00 2019-05-20 12:14:50.000 140 33851.38 248.29 17107.62 37929.62 2019-05-20 12:14:51.000 140 33851.39 248.32 17107.63 88888.00 2019-05-20 12:14:52.000 140 33851.35 248.34 17107.63 88888.00 2019-05-20 12:14:53.000 140 33851.31 248.34 17107.65 88888.00 2019-05-20 12:14:54.000 140 33851.28 248.34 17107.63 88888.00 2019-05-20 12:14:55.000 140 33851.28 248.32 17107.61 37929.68 2019-05-20 12:14:56.000 140 33851.28 248.26 17107.62 88888.00 2019-05-20 12:14:57.000 140 33851.30 248.29 17107.63 88888.00 2019-05-20 12:14:58.000 140 33851.27 248.31 17107.62 88888.00 2019-05-20 12:14:59.000 140 33851.27 248.31 17107.62 88888.00 2019-05-20 12:15:00.000 140 33851.27 248.29 17107.62 37929.60 2019-05-20 12:15:01.000 140 33851.23 248.31 17107.62 88888.00 2019-05-20 12:15:02.000 140 33851.23 248.35 17107.63 88888.00 2019-05-20 12:15:03.000 140 33851.25 248.31 17107.63 88888.00 2019-05-20 12:15:04.000 140 33851.23 248.32 17107.64 88888.00 2019-05-20 12:15:05.000 140 33851.26 248.35 17107.60 37929.62 2019-05-20 12:15:06.000 140 33851.28 248.37 17107.60 88888.00 2019-05-20 12:15:07.000 140 33851.30 248.40 17107.61 88888.00 2019-05-20 12:15:08.000 140 33851.27 248.37 17107.55 88888.00 2019-05-20 12:15:09.000 140 33851.23 248.35 17107.57 88888.00 2019-05-20 12:15:10.000 140 33851.23 248.38 17107.59 37929.56 2019-05-20 12:15:11.000 140 33851.24 248.37 17107.57 88888.00 2019-05-20 12:15:12.000 140 33851.22 248.38 17107.57 88888.00 2019-05-20 12:15:13.000 140 33851.21 248.38 17107.55 88888.00 2019-05-20 12:15:14.000 140 33851.19 248.33 17107.56 88888.00 2019-05-20 12:15:15.000 140 33851.23 248.33 17107.60 37929.53 2019-05-20 12:15:16.000 140 33851.20 248.34 17107.58 88888.00 2019-05-20 12:15:17.000 140 33851.16 248.34 17107.55 88888.00 2019-05-20 12:15:18.000 140 33851.19 248.32 17107.54 88888.00 2019-05-20 12:15:19.000 140 33851.21 248.33 17107.49 88888.00 2019-05-20 12:15:20.000 140 33851.21 248.35 17107.51 37929.56 2019-05-20 12:15:21.000 140 33851.25 248.37 17107.56 88888.00 2019-05-20 12:15:22.000 140 33851.23 248.40 17107.58 88888.00 2019-05-20 12:15:23.000 140 33851.21 248.39 17107.57 88888.00 2019-05-20 12:15:24.000 140 33851.17 248.38 17107.56 88888.00 2019-05-20 12:15:25.000 140 33851.17 248.39 17107.59 37929.60 2019-05-20 12:15:26.000 140 33851.15 248.36 17107.58 88888.00 2019-05-20 12:15:27.000 140 33851.12 248.36 17107.60 88888.00 2019-05-20 12:15:28.000 140 33851.13 248.35 17107.56 88888.00 2019-05-20 12:15:29.000 140 33851.17 248.31 17107.54 88888.00 2019-05-20 12:15:30.000 140 33851.14 248.34 17107.53 37929.57 2019-05-20 12:15:31.000 140 33851.15 248.36 17107.54 88888.00 2019-05-20 12:15:32.000 140 33851.14 248.35 17107.52 88888.00 2019-05-20 12:15:33.000 140 33851.16 248.35 17107.61 88888.00 2019-05-20 12:15:34.000 140 33851.16 248.34 17107.66 88888.00 2019-05-20 12:15:35.000 140 33851.15 248.31 17107.63 37929.50 2019-05-20 12:15:36.000 140 33851.14 248.33 17107.67 88888.00 2019-05-20 12:15:37.000 140 33851.18 248.35 17107.63 88888.00 2019-05-20 12:15:38.000 140 33851.14 248.36 17107.61 88888.00 2019-05-20 12:15:39.000 140 33851.14 248.34 17107.62 88888.00 2019-05-20 12:15:40.000 140 33851.14 248.31 17107.59 37929.49 2019-05-20 12:15:41.000 140 33851.15 248.33 17107.64 88888.00 2019-05-20 12:15:42.000 140 33851.15 248.34 17107.63 88888.00 2019-05-20 12:15:43.000 140 33851.11 248.35 17107.60 88888.00 2019-05-20 12:15:44.000 140 33851.13 248.35 17107.61 88888.00 2019-05-20 12:15:45.000 140 33851.15 248.34 17107.62 37929.49 2019-05-20 12:15:46.000 140 33851.16 248.30 17107.57 88888.00 2019-05-20 12:15:47.000 140 33851.17 248.29 17107.54 88888.00 2019-05-20 12:15:48.000 140 33851.18 248.26 17107.57 88888.00 2019-05-20 12:15:49.000 140 33851.19 248.27 17107.59 88888.00 2019-05-20 12:15:50.000 140 33851.17 248.28 17107.55 37929.51 2019-05-20 12:15:51.000 140 33851.14 248.30 17107.54 88888.00 2019-05-20 12:15:52.000 140 33851.17 248.28 17107.54 88888.00 2019-05-20 12:15:53.000 140 33851.12 248.29 17107.56 88888.00 2019-05-20 12:15:54.000 140 33851.11 248.31 17107.55 88888.00 2019-05-20 12:15:55.000 140 33851.12 248.29 17107.52 37929.50 2019-05-20 12:15:56.000 140 33851.10 248.36 17107.54 88888.00 2019-05-20 12:15:57.000 140 33851.14 248.37 17107.60 88888.00 2019-05-20 12:15:58.000 140 33851.11 248.30 17107.57 88888.00 2019-05-20 12:15:59.000 140 33851.12 248.32 17107.55 88888.00 2019-05-20 12:16:00.000 140 33851.13 248.31 17107.58 37929.49 2019-05-20 12:16:01.000 140 33851.13 248.35 17107.56 88888.00 2019-05-20 12:16:02.000 140 33851.12 248.40 17107.57 88888.00 2019-05-20 12:16:03.000 140 33851.11 248.34 17107.58 88888.00 2019-05-20 12:16:04.000 140 33851.06 248.30 17107.57 88888.00 2019-05-20 12:16:05.000 140 33851.05 248.34 17107.57 37929.40 2019-05-20 12:16:06.000 140 33851.05 248.41 17107.57 88888.00 2019-05-20 12:16:07.000 140 33851.02 248.42 17107.56 88888.00 2019-05-20 12:16:08.000 140 33851.04 248.40 17107.56 88888.00 2019-05-20 12:16:09.000 140 33851.04 248.40 17107.55 88888.00 2019-05-20 12:16:10.000 140 33851.08 248.39 17107.57 37929.49 2019-05-20 12:16:11.000 140 33851.04 248.37 17107.57 88888.00 2019-05-20 12:16:12.000 140 33851.06 248.38 17107.59 88888.00 2019-05-20 12:16:13.000 140 33851.06 248.36 17107.60 88888.00 2019-05-20 12:16:14.000 140 33851.09 248.38 17107.60 88888.00 2019-05-20 12:16:15.000 140 33851.07 248.35 17107.56 37929.38 2019-05-20 12:16:16.000 140 33851.04 248.33 17107.55 88888.00 2019-05-20 12:16:17.000 140 33851.04 248.37 17107.57 88888.00 2019-05-20 12:16:18.000 140 33851.05 248.41 17107.57 88888.00 2019-05-20 12:16:19.000 140 33851.04 248.45 17107.54 88888.00 2019-05-20 12:16:20.000 140 33851.02 248.47 17107.54 37929.38 2019-05-20 12:16:21.000 140 33851.03 248.50 17107.55 88888.00 2019-05-20 12:16:22.000 140 33851.02 248.49 17107.53 88888.00 2019-05-20 12:16:23.000 140 33851.03 248.43 17107.52 88888.00 2019-05-20 12:16:24.000 140 33851.01 248.35 17107.51 88888.00 2019-05-20 12:16:25.000 140 33851.02 248.35 17107.52 37929.42 2019-05-20 12:16:26.000 140 33851.02 248.32 17107.51 88888.00 2019-05-20 12:16:27.000 140 33851.01 248.34 17107.53 88888.00 2019-05-20 12:16:28.000 140 33851.00 248.31 17107.53 88888.00 2019-05-20 12:16:29.000 140 33850.95 248.31 17107.54 88888.00 2019-05-20 12:16:30.000 140 33850.99 248.35 17107.54 37929.50 2019-05-20 12:16:31.000 140 33851.03 248.37 17107.55 88888.00 2019-05-20 12:16:32.000 140 33851.05 248.39 17107.58 88888.00 2019-05-20 12:16:33.000 140 33851.05 248.42 17107.59 88888.00 2019-05-20 12:16:34.000 140 33851.06 248.42 17107.63 88888.00 2019-05-20 12:16:35.000 140 33851.07 248.40 17107.60 37929.49 2019-05-20 12:16:36.000 140 33851.06 248.38 17107.57 88888.00 2019-05-20 12:16:37.000 140 33851.06 248.35 17107.56 88888.00 2019-05-20 12:16:38.000 140 33851.05 248.37 17107.54 88888.00 2019-05-20 12:16:39.000 140 33851.05 248.33 17107.55 88888.00 2019-05-20 12:16:40.000 140 33851.08 248.30 17107.54 37929.47 2019-05-20 12:16:41.000 140 33851.07 248.28 17107.57 88888.00 2019-05-20 12:16:42.000 140 33851.05 248.27 17107.59 88888.00 2019-05-20 12:16:43.000 140 33851.08 248.28 17107.62 88888.00 2019-05-20 12:16:44.000 140 33851.14 248.36 17107.62 88888.00 2019-05-20 12:16:45.000 140 33851.12 248.42 17107.60 37929.42 2019-05-20 12:16:46.000 140 33851.08 248.38 17107.57 88888.00 2019-05-20 12:16:47.000 140 33851.06 248.40 17107.58 88888.00 2019-05-20 12:16:48.000 140 33851.08 248.40 17107.59 88888.00 2019-05-20 12:16:49.000 140 33851.10 248.37 17107.58 88888.00 2019-05-20 12:16:50.000 140 33851.13 248.35 17107.60 37929.38 2019-05-20 12:16:51.000 140 33851.09 248.36 17107.59 88888.00 2019-05-20 12:16:52.000 140 33851.11 248.36 17107.60 88888.00 2019-05-20 12:16:53.000 140 33851.11 248.34 17107.63 88888.00 2019-05-20 12:16:54.000 140 33851.11 248.32 17107.64 88888.00 2019-05-20 12:16:55.000 140 33851.14 248.33 17107.63 37929.38 2019-05-20 12:16:56.000 140 33851.11 248.31 17107.62 88888.00 2019-05-20 12:16:57.000 140 33851.08 248.30 17107.59 88888.00 2019-05-20 12:16:58.000 140 33851.09 248.31 17107.54 88888.00 2019-05-20 12:16:59.000 140 33851.10 248.33 17107.55 88888.00 2019-05-20 12:17:00.000 140 33851.13 248.26 17107.58 37929.40 2019-05-20 12:17:01.000 140 33851.11 248.19 17107.61 88888.00 2019-05-20 12:17:02.000 140 33851.09 248.21 17107.54 88888.00 2019-05-20 12:17:03.000 140 33851.11 248.29 17107.57 88888.00 2019-05-20 12:17:04.000 140 33851.12 248.34 17107.61 88888.00 2019-05-20 12:17:05.000 140 33851.12 248.32 17107.61 37929.35 2019-05-20 12:17:06.000 140 33851.09 248.26 17107.57 88888.00 2019-05-20 12:17:07.000 140 33851.08 248.24 17107.53 88888.00 2019-05-20 12:17:08.000 140 33851.05 248.23 17107.52 88888.00 2019-05-20 12:17:09.000 140 33851.08 248.26 17107.54 88888.00 2019-05-20 12:17:10.000 140 33851.10 248.29 17107.57 37929.47 2019-05-20 12:17:11.000 140 33851.10 248.28 17107.55 88888.00 2019-05-20 12:17:12.000 140 33851.10 248.26 17107.55 88888.00 2019-05-20 12:17:13.000 140 33851.11 248.24 17107.56 88888.00 2019-05-20 12:17:14.000 140 33851.10 248.24 17107.59 88888.00 2019-05-20 12:17:15.000 140 33851.10 248.24 17107.62 37929.42 2019-05-20 12:17:16.000 140 33851.10 248.24 17107.60 88888.00 2019-05-20 12:17:17.000 140 33851.13 248.23 17107.61 88888.00 2019-05-20 12:17:18.000 140 33851.10 248.23 17107.63 88888.00 2019-05-20 12:17:19.000 140 33851.13 248.19 17107.60 88888.00 2019-05-20 12:17:20.000 140 33851.13 248.16 17107.63 37929.44 2019-05-20 12:17:21.000 140 33851.09 248.18 17107.64 88888.00 2019-05-20 12:17:22.000 140 33851.08 248.18 17107.62 88888.00 2019-05-20 12:17:23.000 140 33851.12 248.20 17107.68 88888.00 2019-05-20 12:17:24.000 140 33851.13 248.20 17107.69 88888.00 2019-05-20 12:17:25.000 140 33851.12 248.20 17107.63 37929.49 2019-05-20 12:17:26.000 140 33851.08 248.21 17107.64 88888.00 2019-05-20 12:17:27.000 140 33851.04 248.18 17107.60 88888.00 2019-05-20 12:17:28.000 140 33851.03 248.13 17107.61 88888.00 2019-05-20 12:17:29.000 140 33851.03 248.10 17107.57 88888.00 2019-05-20 12:17:30.000 140 33851.06 248.09 17107.55 37929.40 2019-05-20 12:17:31.000 140 33851.05 248.10 17107.54 88888.00 2019-05-20 12:17:32.000 140 33851.05 248.08 17107.56 88888.00 2019-05-20 12:17:33.000 140 33851.05 248.07 17107.54 88888.00 2019-05-20 12:17:34.000 140 33851.08 248.09 17107.60 88888.00 2019-05-20 12:17:35.000 140 33851.13 248.08 17107.63 37929.42 2019-05-20 12:17:36.000 140 33851.12 248.10 17107.60 88888.00 2019-05-20 12:17:37.000 140 33851.08 248.02 17107.61 88888.00 2019-05-20 12:17:38.000 140 33851.09 247.94 17107.62 88888.00 2019-05-20 12:17:39.000 140 33851.10 247.93 17107.61 88888.00 2019-05-20 12:17:40.000 140 33851.11 247.98 17107.58 37929.49 2019-05-20 12:17:41.000 140 33851.13 248.00 17107.61 88888.00 2019-05-20 12:17:42.000 140 33851.12 248.00 17107.57 88888.00 2019-05-20 12:17:43.000 140 33851.12 247.99 17107.62 88888.00 2019-05-20 12:17:44.000 140 33851.10 247.98 17107.62 88888.00 2019-05-20 12:17:45.000 140 33851.08 247.98 17107.58 37929.36 2019-05-20 12:17:46.000 140 33851.08 247.98 17107.60 88888.00 2019-05-20 12:17:47.000 140 33851.09 247.95 17107.61 88888.00 2019-05-20 12:17:48.000 140 33851.08 247.94 17107.59 88888.00 2019-05-20 12:17:49.000 140 33851.10 247.95 17107.61 88888.00 2019-05-20 12:17:50.000 140 33851.13 247.98 17107.62 37929.45 2019-05-20 12:17:51.000 140 33851.15 247.97 17107.63 88888.00 2019-05-20 12:17:52.000 140 33851.14 247.94 17107.63 88888.00 2019-05-20 12:17:53.000 140 33851.14 247.93 17107.62 88888.00 2019-05-20 12:17:54.000 140 33851.15 247.94 17107.61 88888.00 2019-05-20 12:17:55.000 140 33851.13 247.97 17107.62 37929.44 2019-05-20 12:17:56.000 140 33851.15 247.99 17107.63 88888.00 2019-05-20 12:17:57.000 140 33851.19 247.98 17107.62 88888.00 2019-05-20 12:17:58.000 140 33851.19 247.93 17107.62 88888.00 2019-05-20 12:17:59.000 140 33851.18 248.00 17107.62 88888.00 2019-05-20 12:18:00.000 140 33851.20 248.06 17107.57 37929.44 2019-05-20 12:18:01.000 140 33851.22 248.04 17107.59 88888.00 2019-05-20 12:18:02.000 140 33851.26 248.06 17107.64 88888.00 2019-05-20 12:18:03.000 140 33851.27 248.06 17107.62 88888.00 2019-05-20 12:18:04.000 140 33851.26 248.05 17107.62 88888.00 2019-05-20 12:18:05.000 140 33851.25 248.05 17107.59 37929.58 2019-05-20 12:18:06.000 140 33851.23 248.04 17107.56 88888.00 2019-05-20 12:18:07.000 140 33851.25 248.01 17107.58 88888.00 2019-05-20 12:18:08.000 140 33851.26 248.04 17107.61 88888.00 2019-05-20 12:18:09.000 140 33851.24 248.03 17107.64 88888.00 2019-05-20 12:18:10.000 140 33851.21 248.04 17107.62 37929.50 2019-05-20 12:18:11.000 140 33851.18 248.05 17107.69 88888.00 2019-05-20 12:18:12.000 140 33851.22 248.05 17107.70 88888.00 2019-05-20 12:18:13.000 140 33851.20 248.00 17107.71 88888.00 2019-05-20 12:18:14.000 140 33851.19 247.95 17107.67 88888.00 2019-05-20 12:18:15.000 140 33851.19 247.98 17107.64 37929.56 2019-05-20 12:18:16.000 140 33851.19 248.02 17107.68 88888.00 2019-05-20 12:18:17.000 140 33851.15 248.03 17107.67 88888.00 2019-05-20 12:18:18.000 140 33851.20 248.00 17107.68 88888.00 2019-05-20 12:18:19.000 140 33851.21 248.04 17107.68 88888.00 2019-05-20 12:18:20.000 140 33851.23 248.07 17107.68 37929.62 2019-05-20 12:18:21.000 140 33851.20 248.07 17107.63 88888.00 2019-05-20 12:18:22.000 140 33851.22 248.07 17107.66 88888.00 2019-05-20 12:18:23.000 140 33851.26 248.08 17107.68 88888.00 2019-05-20 12:18:24.000 140 33851.27 248.04 17107.67 88888.00 2019-05-20 12:18:25.000 140 33851.29 248.04 17107.66 37929.56 2019-05-20 12:18:26.000 140 33851.29 248.01 17107.64 88888.00 2019-05-20 12:18:27.000 140 33851.26 248.02 17107.65 88888.00 2019-05-20 12:18:28.000 140 33851.25 248.03 17107.66 88888.00 2019-05-20 12:18:29.000 140 33851.26 248.05 17107.69 88888.00 2019-05-20 12:18:30.000 140 33851.32 248.05 17107.70 37929.60 2019-05-20 12:18:31.000 140 33851.30 248.05 17107.66 88888.00 2019-05-20 12:18:32.000 140 33851.29 248.06 17107.67 88888.00 2019-05-20 12:18:33.000 140 33851.28 248.02 17107.65 88888.00 2019-05-20 12:18:34.000 140 33851.27 248.04 17107.72 88888.00 2019-05-20 12:18:35.000 140 33851.28 247.99 17107.70 37929.56 2019-05-20 12:18:36.000 140 33851.28 247.96 17107.65 88888.00 2019-05-20 12:18:37.000 140 33851.34 247.97 17107.65 88888.00 2019-05-20 12:18:38.000 140 33851.34 247.95 17107.67 88888.00 2019-05-20 12:18:39.000 140 33851.32 247.97 17107.71 88888.00 2019-05-20 12:18:40.000 140 33851.30 248.02 17107.69 37929.58 2019-05-20 12:18:41.000 140 33851.32 248.03 17107.64 88888.00 2019-05-20 12:18:42.000 140 33851.31 248.01 17107.63 88888.00 2019-05-20 12:18:43.000 140 33851.29 247.95 17107.62 88888.00 2019-05-20 12:18:44.000 140 33851.30 247.95 17107.64 88888.00 2019-05-20 12:18:45.000 140 33851.32 247.94 17107.63 37929.61 2019-05-20 12:18:46.000 140 33851.27 248.00 17107.61 88888.00 2019-05-20 12:18:47.000 140 33851.29 247.98 17107.62 88888.00 2019-05-20 12:18:48.000 140 33851.30 247.94 17107.63 88888.00 2019-05-20 12:18:49.000 140 33851.30 247.94 17107.63 88888.00 2019-05-20 12:18:50.000 140 33851.31 247.91 17107.66 37929.61 2019-05-20 12:18:51.000 140 33851.34 247.96 17107.70 88888.00 2019-05-20 12:18:52.000 140 33851.31 247.98 17107.67 88888.00 2019-05-20 12:18:53.000 140 33851.29 247.96 17107.67 88888.00 2019-05-20 12:18:54.000 140 33851.28 247.98 17107.67 88888.00 2019-05-20 12:18:55.000 140 33851.30 247.98 17107.65 37929.63 2019-05-20 12:18:56.000 140 33851.33 248.00 17107.67 88888.00 2019-05-20 12:18:57.000 140 33851.36 247.99 17107.69 88888.00 2019-05-20 12:18:58.000 140 33851.37 247.94 17107.68 88888.00 2019-05-20 12:18:59.000 140 33851.40 247.94 17107.68 88888.00 2019-05-20 12:19:00.000 140 33851.38 247.94 17107.70 37929.56 2019-05-20 12:19:01.000 140 33851.32 247.94 17107.70 88888.00 2019-05-20 12:19:02.000 140 33851.30 247.94 17107.64 88888.00 2019-05-20 12:19:03.000 140 33851.32 247.95 17107.59 88888.00 2019-05-20 12:19:04.000 140 33851.36 247.94 17107.61 88888.00 2019-05-20 12:19:05.000 140 33851.33 247.94 17107.63 37929.60 2019-05-20 12:19:06.000 140 33851.32 247.95 17107.60 88888.00 2019-05-20 12:19:07.000 140 33851.33 247.99 17107.61 88888.00 2019-05-20 12:19:08.000 140 33851.32 247.98 17107.61 88888.00 2019-05-20 12:19:09.000 140 33851.34 247.96 17107.64 88888.00 2019-05-20 12:19:10.000 140 33851.32 247.93 17107.60 37929.67 2019-05-20 12:19:11.000 140 33851.31 247.91 17107.62 88888.00 2019-05-20 12:19:12.000 140 33851.30 247.93 17107.66 88888.00 2019-05-20 12:19:13.000 140 33851.32 247.93 17107.66 88888.00 2019-05-20 12:19:14.000 140 33851.32 247.89 17107.67 88888.00 2019-05-20 12:19:15.000 140 33851.31 247.88 17107.70 37929.68 2019-05-20 12:19:16.000 140 33851.31 247.87 17107.67 88888.00 2019-05-20 12:19:17.000 140 33851.42 247.89 17107.67 88888.00 2019-05-20 12:19:18.000 140 33851.43 247.87 17107.66 88888.00 2019-05-20 12:19:19.000 140 33851.45 247.89 17107.66 88888.00 2019-05-20 12:19:20.000 140 33851.44 247.90 17107.66 37929.62 2019-05-20 12:19:21.000 140 33851.46 247.95 17107.64 88888.00 2019-05-20 12:19:22.000 140 33851.46 247.99 17107.65 88888.00 2019-05-20 12:19:23.000 140 33851.45 248.00 17107.63 88888.00 2019-05-20 12:19:24.000 140 33851.44 248.00 17107.64 88888.00 2019-05-20 12:19:25.000 140 33851.47 248.00 17107.66 37929.70 2019-05-20 12:19:26.000 140 33851.45 247.96 17107.66 88888.00 2019-05-20 12:19:27.000 140 33851.47 247.97 17107.65 88888.00 2019-05-20 12:19:28.000 140 33851.46 247.95 17107.62 88888.00 2019-05-20 12:19:29.000 140 33851.48 247.93 17107.62 88888.00 2019-05-20 12:19:30.000 140 33851.45 247.94 17107.60 37929.57 2019-05-20 12:19:31.000 140 33851.47 247.94 17107.59 88888.00 2019-05-20 12:19:32.000 140 33851.43 247.89 17107.56 88888.00 2019-05-20 12:19:33.000 140 33851.43 247.83 17107.56 88888.00 2019-05-20 12:19:34.000 140 33851.44 247.87 17107.59 88888.00 2019-05-20 12:19:35.000 140 33851.45 247.91 17107.63 37929.67 2019-05-20 12:19:36.000 140 33851.45 247.91 17107.64 88888.00 2019-05-20 12:19:37.000 140 33851.45 247.93 17107.61 88888.00 2019-05-20 12:19:38.000 140 33851.46 247.90 17107.60 88888.00 2019-05-20 12:19:39.000 140 33851.43 247.85 17107.60 88888.00 2019-05-20 12:19:40.000 140 33851.44 247.85 17107.60 37929.67 2019-05-20 12:19:41.000 140 33851.47 247.91 17107.61 88888.00 2019-05-20 12:19:42.000 140 33851.45 247.94 17107.60 88888.00 2019-05-20 12:19:43.000 140 33851.47 247.91 17107.57 88888.00 2019-05-20 12:19:44.000 140 33851.45 247.89 17107.61 88888.00 2019-05-20 12:19:45.000 140 33851.51 247.93 17107.62 37929.60 2019-05-20 12:19:46.000 140 33851.50 247.92 17107.59 88888.00 2019-05-20 12:19:47.000 140 33851.50 247.90 17107.59 88888.00 2019-05-20 12:19:48.000 140 33851.49 247.91 17107.58 88888.00 2019-05-20 12:19:49.000 140 33851.47 247.92 17107.58 88888.00 2019-05-20 12:19:50.000 140 33851.51 247.91 17107.60 37929.72 2019-05-20 12:19:51.000 140 33851.54 247.91 17107.58 88888.00 2019-05-20 12:19:52.000 140 33851.53 247.92 17107.57 88888.00 2019-05-20 12:19:53.000 140 33851.57 247.96 17107.61 88888.00 2019-05-20 12:19:54.000 140 33851.57 247.97 17107.62 88888.00 2019-05-20 12:19:55.000 140 33851.57 247.91 17107.61 37929.76 2019-05-20 12:19:56.000 140 33851.57 247.92 17107.58 88888.00 2019-05-20 12:19:57.000 140 33851.54 247.94 17107.59 88888.00 2019-05-20 12:19:58.000 140 33851.50 247.93 17107.59 88888.00 2019-05-20 12:19:59.000 140 33851.48 247.95 17107.57 88888.00 2019-05-20 12:20:00.000 140 33851.47 247.92 17107.61 37929.71 2019-05-20 12:20:01.000 140 33851.48 247.80 17107.62 88888.00 2019-05-20 12:20:02.000 140 33851.48 247.77 17107.61 88888.00 2019-05-20 12:20:03.000 140 33851.49 247.77 17107.61 88888.00 2019-05-20 12:20:04.000 140 33851.50 247.77 17107.59 88888.00 2019-05-20 12:20:05.000 140 33851.48 247.84 17107.51 37929.74 2019-05-20 12:20:06.000 140 33851.49 247.84 17107.51 88888.00 2019-05-20 12:20:07.000 140 33851.51 247.85 17107.55 88888.00 2019-05-20 12:20:08.000 140 33851.49 247.87 17107.56 88888.00 2019-05-20 12:20:09.000 140 33851.50 247.79 17107.53 88888.00 2019-05-20 12:20:10.000 140 33851.50 247.75 17107.49 37929.64 2019-05-20 12:20:11.000 140 33851.51 247.78 17107.54 88888.00 2019-05-20 12:20:12.000 140 33851.46 247.82 17107.57 88888.00 2019-05-20 12:20:13.000 140 33851.44 247.85 17107.63 88888.00 2019-05-20 12:20:14.000 140 33851.43 247.77 17107.62 88888.00 2019-05-20 12:20:15.000 140 33851.43 247.82 17107.56 37929.82 2019-05-20 12:20:16.000 140 33851.42 247.82 17107.53 88888.00 2019-05-20 12:20:17.000 140 33851.42 247.78 17107.55 88888.00 2019-05-20 12:20:18.000 140 33851.42 247.77 17107.59 88888.00 2019-05-20 12:20:19.000 140 33851.47 247.77 17107.62 88888.00 2019-05-20 12:20:20.000 140 33851.47 247.74 17107.59 37929.79 2019-05-20 12:20:21.000 140 33851.47 247.77 17107.60 88888.00 2019-05-20 12:20:22.000 140 33851.48 247.82 17107.62 88888.00 2019-05-20 12:20:23.000 140 33851.51 247.81 17107.60 88888.00 2019-05-20 12:20:24.000 140 33851.50 247.77 17107.56 88888.00 2019-05-20 12:20:25.000 140 33851.50 247.82 17107.60 37929.68 2019-05-20 12:20:26.000 140 33851.51 247.85 17107.61 88888.00 2019-05-20 12:20:27.000 140 33851.50 247.81 17107.56 88888.00 2019-05-20 12:20:28.000 140 33851.50 247.82 17107.55 88888.00 2019-05-20 12:20:29.000 140 33851.50 247.84 17107.52 88888.00 2019-05-20 12:20:30.000 140 33851.50 247.83 17107.54 37929.74 2019-05-20 12:20:31.000 140 33851.46 247.79 17107.56 88888.00 2019-05-20 12:20:32.000 140 33851.45 247.79 17107.57 88888.00 2019-05-20 12:20:33.000 140 33851.44 247.81 17107.57 88888.00 2019-05-20 12:20:34.000 140 33851.46 247.85 17107.53 88888.00 2019-05-20 12:20:35.000 140 33851.50 247.82 17107.55 37929.75 2019-05-20 12:20:36.000 140 33851.46 247.85 17107.58 88888.00 2019-05-20 12:20:37.000 140 33851.48 247.84 17107.56 88888.00 2019-05-20 12:20:38.000 140 33851.50 247.80 17107.53 88888.00 2019-05-20 12:20:39.000 140 33851.48 247.77 17107.56 88888.00 2019-05-20 12:20:40.000 140 33851.47 247.79 17107.57 37929.71 2019-05-20 12:20:41.000 140 33851.45 247.80 17107.58 88888.00 2019-05-20 12:20:42.000 140 33851.43 247.80 17107.58 88888.00 2019-05-20 12:20:43.000 140 33851.43 247.78 17107.59 88888.00 2019-05-20 12:20:44.000 140 33851.44 247.80 17107.55 88888.00 2019-05-20 12:20:45.000 140 33851.44 247.77 17107.56 37929.75 2019-05-20 12:20:46.000 140 33851.48 247.76 17107.59 88888.00 2019-05-20 12:20:47.000 140 33851.49 247.76 17107.58 88888.00 2019-05-20 12:20:48.000 140 33851.49 247.76 17107.53 88888.00 2019-05-20 12:20:49.000 140 33851.47 247.74 17107.56 88888.00 2019-05-20 12:20:50.000 140 33851.43 247.71 17107.55 37929.81 2019-05-20 12:20:51.000 140 33851.46 247.74 17107.54 88888.00 2019-05-20 12:20:52.000 140 33851.44 247.76 17107.54 88888.00 2019-05-20 12:20:53.000 140 33851.41 247.79 17107.53 88888.00 2019-05-20 12:20:54.000 140 33851.44 247.81 17107.54 88888.00 2019-05-20 12:20:55.000 140 33851.50 247.79 17107.57 37929.71 2019-05-20 12:20:56.000 140 33851.51 247.76 17107.56 88888.00 2019-05-20 12:20:57.000 140 33851.49 247.76 17107.50 88888.00 2019-05-20 12:20:58.000 140 33851.49 247.78 17107.49 88888.00 2019-05-20 12:20:59.000 140 33851.48 247.75 17107.47 88888.00 2019-05-20 12:21:00.000 140 33851.41 247.83 17107.48 37929.69 2019-05-20 12:21:01.000 140 33851.34 247.88 17107.52 88888.00 2019-05-20 12:21:02.000 140 33851.37 247.83 17107.57 88888.00 2019-05-20 12:21:03.000 140 33851.40 247.78 17107.61 88888.00 2019-05-20 12:21:04.000 140 33851.44 247.81 17107.61 88888.00 2019-05-20 12:21:05.000 140 33851.45 247.84 17107.58 37929.74 2019-05-20 12:21:06.000 140 33851.45 247.82 17107.55 88888.00 2019-05-20 12:21:07.000 140 33851.41 247.80 17107.53 88888.00 2019-05-20 12:21:08.000 140 33851.44 247.78 17107.53 88888.00 2019-05-20 12:21:09.000 140 33851.48 247.77 17107.50 88888.00 2019-05-20 12:21:10.000 140 33851.52 247.73 17107.50 37929.81 2019-05-20 12:21:11.000 140 33851.52 247.70 17107.53 88888.00 2019-05-20 12:21:12.000 140 33851.52 247.70 17107.56 88888.00 2019-05-20 12:21:13.000 140 33851.47 247.73 17107.50 88888.00 2019-05-20 12:21:14.000 140 33851.43 247.80 17107.48 88888.00 2019-05-20 12:21:15.000 140 33851.40 247.81 17107.48 37929.65 2019-05-20 12:21:16.000 140 33851.38 247.78 17107.50 88888.00 2019-05-20 12:21:17.000 140 33851.40 247.78 17107.52 88888.00 2019-05-20 12:21:18.000 140 33851.40 247.79 17107.49 88888.00 2019-05-20 12:21:19.000 140 33851.47 247.73 17107.50 88888.00 2019-05-20 12:21:20.000 140 33851.45 247.72 17107.45 37929.78 2019-05-20 12:21:21.000 140 33851.43 247.72 17107.45 88888.00 2019-05-20 12:21:22.000 140 33851.49 247.71 17107.47 88888.00 2019-05-20 12:21:23.000 140 33851.49 247.71 17107.50 88888.00 2019-05-20 12:21:24.000 140 33851.41 247.74 17107.51 88888.00 2019-05-20 12:21:25.000 140 33851.38 247.74 17107.49 37929.74 2019-05-20 12:21:26.000 140 33851.44 247.73 17107.52 88888.00 2019-05-20 12:21:27.000 140 33851.43 247.73 17107.53 88888.00 2019-05-20 12:21:28.000 140 33851.43 247.70 17107.54 88888.00 2019-05-20 12:21:29.000 140 33851.46 247.72 17107.52 88888.00 2019-05-20 12:21:30.000 140 33851.46 247.78 17107.53 37929.65 2019-05-20 12:21:31.000 140 33851.46 247.80 17107.53 88888.00 2019-05-20 12:21:32.000 140 33851.48 247.78 17107.52 88888.00 2019-05-20 12:21:33.000 140 33851.45 247.74 17107.52 88888.00 2019-05-20 12:21:34.000 140 33851.42 247.73 17107.53 88888.00 2019-05-20 12:21:35.000 140 33851.43 247.76 17107.54 37929.67 2019-05-20 12:21:36.000 140 33851.47 247.81 17107.50 88888.00 2019-05-20 12:21:37.000 140 33851.44 247.92 17107.49 88888.00 2019-05-20 12:21:38.000 140 33851.43 247.94 17107.50 88888.00 2019-05-20 12:21:39.000 140 33851.47 247.93 17107.50 88888.00 2019-05-20 12:21:40.000 140 33851.50 247.90 17107.52 37929.85 2019-05-20 12:21:41.000 140 33851.56 247.88 17107.54 88888.00 2019-05-20 12:21:42.000 140 33851.56 247.90 17107.52 88888.00 2019-05-20 12:21:43.000 140 33851.54 247.92 17107.57 88888.00 2019-05-20 12:21:44.000 140 33851.54 247.91 17107.52 88888.00 2019-05-20 12:21:45.000 140 33851.56 247.90 17107.50 37929.83 2019-05-20 12:21:46.000 140 33851.57 247.88 17107.50 88888.00 2019-05-20 12:21:47.000 140 33851.57 247.86 17107.55 88888.00 2019-05-20 12:21:48.000 140 33851.54 247.85 17107.52 88888.00 2019-05-20 12:21:49.000 140 33851.57 247.86 17107.47 88888.00 2019-05-20 12:21:50.000 140 33851.54 247.87 17107.47 37929.76 2019-05-20 12:21:51.000 140 33851.52 247.88 17107.48 88888.00 2019-05-20 12:21:52.000 140 33851.54 247.87 17107.50 88888.00 2019-05-20 12:21:53.000 140 33851.55 247.89 17107.47 88888.00 2019-05-20 12:21:54.000 140 33851.56 247.87 17107.50 88888.00 2019-05-20 12:21:55.000 140 33851.59 247.85 17107.52 37929.75 2019-05-20 12:21:56.000 140 33851.56 247.86 17107.51 88888.00 2019-05-20 12:21:57.000 140 33851.55 247.89 17107.49 88888.00 2019-05-20 12:21:58.000 140 33851.55 247.89 17107.51 88888.00 2019-05-20 12:21:59.000 140 33851.52 247.90 17107.50 88888.00 2019-05-20 12:22:00.000 140 33851.54 247.92 17107.53 37929.71 2019-05-20 12:22:01.000 140 33851.57 247.91 17107.51 88888.00 2019-05-20 12:22:02.000 140 33851.57 247.91 17107.45 88888.00 2019-05-20 12:22:03.000 140 33851.57 247.93 17107.44 88888.00 2019-05-20 12:22:04.000 140 33851.53 247.92 17107.44 88888.00 2019-05-20 12:22:05.000 140 33851.56 247.84 17107.49 37929.69 2019-05-20 12:22:06.000 140 33851.56 247.80 17107.46 88888.00 2019-05-20 12:22:07.000 140 33851.54 247.80 17107.46 88888.00 2019-05-20 12:22:08.000 140 33851.49 247.76 17107.45 88888.00 2019-05-20 12:22:09.000 140 33851.55 247.79 17107.47 88888.00 2019-05-20 12:22:10.000 140 33851.62 247.81 17107.42 37929.76 2019-05-20 12:22:11.000 140 33851.61 247.79 17107.41 88888.00 2019-05-20 12:22:12.000 140 33851.61 247.79 17107.44 88888.00 2019-05-20 12:22:13.000 140 33851.64 247.81 17107.42 88888.00 2019-05-20 12:22:14.000 140 33851.63 247.79 17107.44 88888.00 2019-05-20 12:22:15.000 140 33851.63 247.76 17107.46 37929.81 2019-05-20 12:22:16.000 140 33851.63 247.78 17107.44 88888.00 2019-05-20 12:22:17.000 140 33851.65 247.80 17107.45 88888.00 2019-05-20 12:22:18.000 140 33851.61 247.79 17107.45 88888.00 2019-05-20 12:22:19.000 140 33851.58 247.79 17107.46 88888.00 2019-05-20 12:22:20.000 140 33851.57 247.77 17107.42 37929.83 2019-05-20 12:22:21.000 140 33851.58 247.81 17107.44 88888.00 2019-05-20 12:22:22.000 140 33851.62 247.78 17107.46 88888.00 2019-05-20 12:22:23.000 140 33851.63 247.85 17107.42 88888.00 2019-05-20 12:22:24.000 140 33851.62 247.88 17107.40 88888.00 2019-05-20 12:22:25.000 140 33851.58 247.81 17107.46 37929.85 2019-05-20 12:22:26.000 140 33851.58 247.76 17107.50 88888.00 2019-05-20 12:22:27.000 140 33851.58 247.73 17107.52 88888.00 2019-05-20 12:22:28.000 140 33851.56 247.82 17107.49 88888.00 2019-05-20 12:22:29.000 140 33851.57 247.88 17107.49 88888.00 2019-05-20 12:22:30.000 140 33851.54 247.88 17107.50 37929.77 2019-05-20 12:22:31.000 140 33851.54 247.89 17107.51 88888.00 2019-05-20 12:22:32.000 140 33851.56 247.94 17107.48 88888.00 2019-05-20 12:22:33.000 140 33851.55 247.94 17107.51 88888.00 2019-05-20 12:22:34.000 140 33851.50 247.87 17107.45 88888.00 2019-05-20 12:22:35.000 140 33851.50 247.90 17107.44 37929.86 2019-05-20 12:22:36.000 140 33851.48 247.92 17107.42 88888.00 2019-05-20 12:22:37.000 140 33851.56 247.88 17107.42 88888.00 2019-05-20 12:22:38.000 140 33851.58 247.87 17107.44 88888.00 2019-05-20 12:22:39.000 140 33851.54 247.88 17107.48 88888.00 2019-05-20 12:22:40.000 140 33851.54 247.87 17107.46 37929.76 2019-05-20 12:22:41.000 140 33851.58 247.91 17107.42 88888.00 2019-05-20 12:22:42.000 140 33851.56 247.90 17107.45 88888.00 2019-05-20 12:22:43.000 140 33851.53 247.90 17107.44 88888.00 2019-05-20 12:22:44.000 140 33851.51 247.85 17107.43 88888.00 2019-05-20 12:22:45.000 140 33851.53 247.82 17107.44 37929.72 2019-05-20 12:22:46.000 140 33851.49 247.80 17107.40 88888.00 2019-05-20 12:22:47.000 140 33851.50 247.82 17107.39 88888.00 2019-05-20 12:22:48.000 140 33851.48 247.84 17107.41 88888.00 2019-05-20 12:22:49.000 140 33851.48 247.83 17107.39 88888.00 2019-05-20 12:22:50.000 140 33851.50 247.88 17107.42 37929.65 2019-05-20 12:22:51.000 140 33851.50 247.89 17107.41 88888.00 2019-05-20 12:22:52.000 140 33851.48 247.88 17107.47 88888.00 2019-05-20 12:22:53.000 140 33851.46 247.85 17107.50 88888.00 2019-05-20 12:22:54.000 140 33851.46 247.85 17107.44 88888.00 2019-05-20 12:22:55.000 140 33851.47 247.90 17107.42 37929.65 2019-05-20 12:22:56.000 140 33851.47 247.86 17107.44 88888.00 2019-05-20 12:22:57.000 140 33851.44 247.85 17107.39 88888.00 2019-05-20 12:22:58.000 140 33851.43 247.87 17107.41 88888.00 2019-05-20 12:22:59.000 140 33851.45 247.85 17107.47 88888.00 2019-05-20 12:23:00.000 140 33851.44 247.85 17107.47 37929.74 2019-05-20 12:23:01.000 140 33851.43 247.87 17107.47 88888.00 2019-05-20 12:23:02.000 140 33851.42 247.87 17107.44 88888.00 2019-05-20 12:23:03.000 140 33851.42 247.83 17107.44 88888.00 2019-05-20 12:23:04.000 140 33851.46 247.83 17107.48 88888.00 2019-05-20 12:23:05.000 140 33851.43 247.80 17107.44 37929.81 2019-05-20 12:23:06.000 140 33851.45 247.80 17107.43 88888.00 2019-05-20 12:23:07.000 140 33851.51 247.85 17107.41 88888.00 2019-05-20 12:23:08.000 140 33851.55 247.86 17107.45 88888.00 2019-05-20 12:23:09.000 140 33851.56 247.88 17107.47 88888.00 2019-05-20 12:23:10.000 140 33851.53 247.91 17107.43 37929.70 2019-05-20 12:23:11.000 140 33851.48 247.91 17107.46 88888.00 2019-05-20 12:23:12.000 140 33851.51 247.85 17107.46 88888.00 2019-05-20 12:23:13.000 140 33851.54 247.88 17107.46 88888.00 2019-05-20 12:23:14.000 140 33851.52 247.87 17107.40 88888.00 2019-05-20 12:23:15.000 140 33851.58 247.83 17107.39 37929.81 2019-05-20 12:23:16.000 140 33851.55 247.81 17107.37 88888.00 2019-05-20 12:23:17.000 140 33851.58 247.83 17107.44 88888.00 2019-05-20 12:23:18.000 140 33851.57 247.80 17107.44 88888.00 2019-05-20 12:23:19.000 140 33851.61 247.81 17107.41 88888.00 2019-05-20 12:23:20.000 140 33851.59 247.81 17107.40 37929.77 2019-05-20 12:23:21.000 140 33851.58 247.84 17107.41 88888.00 2019-05-20 12:23:22.000 140 33851.57 247.86 17107.41 88888.00 2019-05-20 12:23:23.000 140 33851.62 247.83 17107.42 88888.00 2019-05-20 12:23:24.000 140 33851.64 247.83 17107.42 88888.00 2019-05-20 12:23:25.000 140 33851.62 247.85 17107.40 37929.75 2019-05-20 12:23:26.000 140 33851.62 247.86 17107.42 88888.00 2019-05-20 12:23:27.000 140 33851.63 247.82 17107.44 88888.00 2019-05-20 12:23:28.000 140 33851.61 247.81 17107.43 88888.00 2019-05-20 12:23:29.000 140 33851.59 247.82 17107.47 88888.00 2019-05-20 12:23:30.000 140 33851.59 247.83 17107.45 37929.85 2019-05-20 12:23:31.000 140 33851.60 247.81 17107.44 88888.00 2019-05-20 12:23:32.000 140 33851.64 247.84 17107.48 88888.00 2019-05-20 12:23:33.000 140 33851.62 247.80 17107.49 88888.00 2019-05-20 12:23:34.000 140 33851.65 247.81 17107.48 88888.00 2019-05-20 12:23:35.000 140 33851.66 247.81 17107.46 37929.83 2019-05-20 12:23:36.000 140 33851.67 247.81 17107.42 88888.00 2019-05-20 12:23:37.000 140 33851.67 247.81 17107.42 88888.00 2019-05-20 12:23:38.000 140 33851.63 247.82 17107.42 88888.00 2019-05-20 12:23:39.000 140 33851.64 247.82 17107.41 88888.00 2019-05-20 12:23:40.000 140 33851.62 247.83 17107.42 37929.82 2019-05-20 12:23:41.000 140 33851.60 247.85 17107.46 88888.00 2019-05-20 12:23:42.000 140 33851.60 247.82 17107.47 88888.00 2019-05-20 12:23:43.000 140 33851.66 247.82 17107.44 88888.00 2019-05-20 12:23:44.000 140 33851.67 247.87 17107.41 88888.00 2019-05-20 12:23:45.000 140 33851.64 247.89 17107.42 37929.83 2019-05-20 12:23:46.000 140 33851.62 247.84 17107.43 88888.00 2019-05-20 12:23:47.000 140 33851.60 247.86 17107.41 88888.00 2019-05-20 12:23:48.000 140 33851.62 247.84 17107.41 88888.00 2019-05-20 12:23:49.000 140 33851.65 247.81 17107.43 88888.00 2019-05-20 12:23:50.000 140 33851.63 247.81 17107.45 37929.81 2019-05-20 12:23:51.000 140 33851.70 247.80 17107.44 88888.00 2019-05-20 12:23:52.000 140 33851.70 247.80 17107.42 88888.00 2019-05-20 12:23:53.000 140 33851.72 247.83 17107.44 88888.00 2019-05-20 12:23:54.000 140 33851.72 247.83 17107.41 88888.00 2019-05-20 12:23:55.000 140 33851.72 247.84 17107.40 37929.92 2019-05-20 12:23:56.000 140 33851.71 247.86 17107.36 88888.00 2019-05-20 12:23:57.000 140 33851.76 247.84 17107.37 88888.00 2019-05-20 12:23:58.000 140 33851.77 247.82 17107.35 88888.00 2019-05-20 12:23:59.000 140 33851.71 247.80 17107.32 88888.00 2019-05-20 12:24:00.000 140 33851.68 247.82 17107.37 37929.77 2019-05-20 12:24:01.000 140 33851.66 247.82 17107.34 88888.00 2019-05-20 12:24:02.000 140 33851.72 247.79 17107.36 88888.00 2019-05-20 12:24:03.000 140 33851.71 247.81 17107.41 88888.00 2019-05-20 12:24:04.000 140 33851.71 247.79 17107.41 88888.00 2019-05-20 12:24:05.000 140 33851.66 247.79 17107.43 37929.89 2019-05-20 12:24:06.000 140 33851.68 247.80 17107.45 88888.00 2019-05-20 12:24:07.000 140 33851.68 247.77 17107.49 88888.00 2019-05-20 12:24:08.000 140 33851.65 247.77 17107.47 88888.00 2019-05-20 12:24:09.000 140 33851.67 247.68 17107.43 88888.00 2019-05-20 12:24:10.000 140 33851.64 247.65 17107.42 37929.90 2019-05-20 12:24:11.000 140 33851.63 247.60 17107.43 88888.00 2019-05-20 12:24:12.000 140 33851.65 247.58 17107.45 88888.00 2019-05-20 12:24:13.000 140 33851.66 247.61 17107.52 88888.00 2019-05-20 12:24:14.000 140 33851.68 247.62 17107.44 88888.00 2019-05-20 12:24:15.000 140 33851.67 247.62 17107.45 37929.83 2019-05-20 12:24:16.000 140 33851.65 247.63 17107.41 88888.00 2019-05-20 12:24:17.000 140 33851.64 247.66 17107.41 88888.00 2019-05-20 12:24:18.000 140 33851.64 247.65 17107.44 88888.00 2019-05-20 12:24:19.000 140 33851.67 247.66 17107.46 88888.00 2019-05-20 12:24:20.000 140 33851.63 247.65 17107.41 37929.88 2019-05-20 12:24:21.000 140 33851.63 247.64 17107.40 88888.00 2019-05-20 12:24:22.000 140 33851.61 247.61 17107.43 88888.00 2019-05-20 12:24:23.000 140 33851.62 247.60 17107.43 88888.00 2019-05-20 12:24:24.000 140 33851.63 247.57 17107.41 88888.00 2019-05-20 12:24:25.000 140 33851.66 247.57 17107.40 37929.92 2019-05-20 12:24:26.000 140 33851.68 247.58 17107.43 88888.00 2019-05-20 12:24:27.000 140 33851.67 247.55 17107.44 88888.00 2019-05-20 12:24:28.000 140 33851.67 247.57 17107.42 88888.00 2019-05-20 12:24:29.000 140 33851.68 247.54 17107.42 88888.00 2019-05-20 12:24:30.000 140 33851.70 247.55 17107.43 37929.83 2019-05-20 12:24:31.000 140 33851.68 247.57 17107.46 88888.00 2019-05-20 12:24:32.000 140 33851.64 247.65 17107.45 88888.00 2019-05-20 12:24:33.000 140 33851.65 247.68 17107.41 88888.00 2019-05-20 12:24:34.000 140 33851.64 247.72 17107.39 88888.00 2019-05-20 12:24:35.000 140 33851.67 247.68 17107.42 37929.74 2019-05-20 12:24:36.000 140 33851.67 247.66 17107.40 88888.00 2019-05-20 12:24:37.000 140 33851.70 247.65 17107.42 88888.00 2019-05-20 12:24:38.000 140 33851.69 247.66 17107.44 88888.00 2019-05-20 12:24:39.000 140 33851.64 247.73 17107.48 88888.00 2019-05-20 12:24:40.000 140 33851.63 247.72 17107.46 37929.85 2019-05-20 12:24:41.000 140 33851.64 247.69 17107.45 88888.00 2019-05-20 12:24:42.000 140 33851.66 247.71 17107.44 88888.00 2019-05-20 12:24:43.000 140 33851.65 247.70 17107.44 88888.00 2019-05-20 12:24:44.000 140 33851.67 247.69 17107.46 88888.00 2019-05-20 12:24:45.000 140 33851.67 247.66 17107.47 37929.81 2019-05-20 12:24:46.000 140 33851.67 247.63 17107.47 88888.00 2019-05-20 12:24:47.000 140 33851.71 247.62 17107.50 88888.00 2019-05-20 12:24:48.000 140 33851.69 247.61 17107.50 88888.00 2019-05-20 12:24:49.000 140 33851.69 247.63 17107.48 88888.00 2019-05-20 12:24:50.000 140 33851.69 247.63 17107.46 37929.86 2019-05-20 12:24:51.000 140 33851.71 247.68 17107.47 88888.00 2019-05-20 12:24:52.000 140 33851.72 247.66 17107.46 88888.00 2019-05-20 12:24:53.000 140 33851.74 247.66 17107.47 88888.00 2019-05-20 12:24:54.000 140 33851.75 247.68 17107.48 88888.00 2019-05-20 12:24:55.000 140 33851.70 247.70 17107.45 37929.81 2019-05-20 12:24:56.000 140 33851.65 247.68 17107.43 88888.00 2019-05-20 12:24:57.000 140 33851.64 247.67 17107.46 88888.00 2019-05-20 12:24:58.000 140 33851.62 247.63 17107.45 88888.00 2019-05-20 12:24:59.000 140 33851.63 247.63 17107.41 88888.00 2019-05-20 12:25:00.000 140 33851.62 247.62 17107.37 37929.86 2019-05-20 12:25:01.000 140 33851.62 247.62 17107.41 88888.00 2019-05-20 12:25:02.000 140 33851.64 247.60 17107.44 88888.00 2019-05-20 12:25:03.000 140 33851.67 247.60 17107.44 88888.00 2019-05-20 12:25:04.000 140 33851.65 247.61 17107.44 88888.00 2019-05-20 12:25:05.000 140 33851.63 247.61 17107.44 37929.85 2019-05-20 12:25:06.000 140 33851.62 247.58 17107.44 88888.00 2019-05-20 12:25:07.000 140 33851.64 247.64 17107.45 88888.00 2019-05-20 12:25:08.000 140 33851.67 247.62 17107.41 88888.00 2019-05-20 12:25:09.000 140 33851.65 247.57 17107.38 88888.00 2019-05-20 12:25:10.000 140 33851.63 247.58 17107.39 37929.90 2019-05-20 12:25:11.000 140 33851.63 247.60 17107.40 88888.00 2019-05-20 12:25:12.000 140 33851.65 247.58 17107.40 88888.00 2019-05-20 12:25:13.000 140 33851.69 247.52 17107.42 88888.00 2019-05-20 12:25:14.000 140 33851.67 247.54 17107.42 88888.00 2019-05-20 12:25:15.000 140 33851.64 247.58 17107.46 37929.85 2019-05-20 12:25:16.000 140 33851.65 247.54 17107.47 88888.00 2019-05-20 12:25:17.000 140 33851.68 247.46 17107.47 88888.00 2019-05-20 12:25:18.000 140 33851.67 247.47 17107.42 88888.00 2019-05-20 12:25:19.000 140 33851.62 247.48 17107.43 88888.00 2019-05-20 12:25:20.000 140 33851.65 247.47 17107.46 37929.92 2019-05-20 12:25:21.000 140 33851.66 247.51 17107.42 88888.00 2019-05-20 12:25:22.000 140 33851.64 247.50 17107.43 88888.00 2019-05-20 12:25:23.000 140 33851.64 247.44 17107.40 88888.00 2019-05-20 12:25:24.000 140 33851.60 247.46 17107.40 88888.00 2019-05-20 12:25:25.000 140 33851.61 247.44 17107.39 37929.85 2019-05-20 12:25:26.000 140 33851.60 247.42 17107.41 88888.00 2019-05-20 12:25:27.000 140 33851.60 247.47 17107.42 88888.00 2019-05-20 12:25:28.000 140 33851.64 247.51 17107.45 88888.00 2019-05-20 12:25:29.000 140 33851.63 247.50 17107.45 88888.00 2019-05-20 12:25:30.000 140 33851.64 247.54 17107.48 37929.85 2019-05-20 12:25:31.000 140 33851.65 247.53 17107.46 88888.00 2019-05-20 12:25:32.000 140 33851.65 247.49 17107.44 88888.00 2019-05-20 12:25:33.000 140 33851.64 247.51 17107.44 88888.00 2019-05-20 12:25:34.000 140 33851.63 247.53 17107.44 88888.00 2019-05-20 12:25:35.000 140 33851.61 247.51 17107.44 37929.88 2019-05-20 12:25:36.000 140 33851.58 247.53 17107.39 88888.00 2019-05-20 12:25:37.000 140 33851.55 247.54 17107.39 88888.00 2019-05-20 12:25:38.000 140 33851.54 247.53 17107.39 88888.00 2019-05-20 12:25:39.000 140 33851.54 247.56 17107.43 88888.00 2019-05-20 12:25:40.000 140 33851.55 247.57 17107.48 37929.79 2019-05-20 12:25:41.000 140 33851.57 247.53 17107.43 88888.00 2019-05-20 12:25:42.000 140 33851.54 247.50 17107.41 88888.00 2019-05-20 12:25:43.000 140 33851.56 247.51 17107.38 88888.00 2019-05-20 12:25:44.000 140 33851.56 247.54 17107.37 88888.00 2019-05-20 12:25:45.000 140 33851.59 247.55 17107.37 37929.76 2019-05-20 12:25:46.000 140 33851.59 247.55 17107.36 88888.00 2019-05-20 12:25:47.000 140 33851.58 247.51 17107.34 88888.00 2019-05-20 12:25:48.000 140 33851.59 247.49 17107.36 88888.00 2019-05-20 12:25:49.000 140 33851.60 247.49 17107.35 88888.00 2019-05-20 12:25:50.000 140 33851.60 247.44 17107.35 37929.88 2019-05-20 12:25:51.000 140 33851.59 247.44 17107.36 88888.00 2019-05-20 12:25:52.000 140 33851.56 247.46 17107.35 88888.00 2019-05-20 12:25:53.000 140 33851.60 247.49 17107.33 88888.00 2019-05-20 12:25:54.000 140 33851.64 247.57 17107.35 88888.00 2019-05-20 12:25:55.000 140 33851.64 247.60 17107.39 37929.92 2019-05-20 12:25:56.000 140 33851.58 247.56 17107.36 88888.00 2019-05-20 12:25:57.000 140 33851.58 247.57 17107.39 88888.00 2019-05-20 12:25:58.000 140 33851.59 247.56 17107.37 88888.00 2019-05-20 12:25:59.000 140 33851.61 247.56 17107.34 88888.00 2019-05-20 12:26:00.000 140 33851.60 247.59 17107.30 37929.85 2019-05-20 12:26:01.000 140 33851.56 247.58 17107.32 88888.00 2019-05-20 12:26:02.000 140 33851.54 247.57 17107.33 88888.00 2019-05-20 12:26:03.000 140 33851.56 247.61 17107.32 88888.00 2019-05-20 12:26:04.000 140 33851.58 247.49 17107.35 88888.00 2019-05-20 12:26:05.000 140 33851.62 247.46 17107.38 37929.85 2019-05-20 12:26:06.000 140 33851.64 247.52 17107.38 88888.00 2019-05-20 12:26:07.000 140 33851.63 247.49 17107.40 88888.00 2019-05-20 12:26:08.000 140 33851.57 247.46 17107.34 88888.00 2019-05-20 12:26:09.000 140 33851.57 247.51 17107.33 88888.00 2019-05-20 12:26:10.000 140 33851.56 247.50 17107.33 37929.83 2019-05-20 12:26:11.000 140 33851.58 247.50 17107.34 88888.00 2019-05-20 12:26:12.000 140 33851.57 247.52 17107.35 88888.00 2019-05-20 12:26:13.000 140 33851.55 247.52 17107.35 88888.00 2019-05-20 12:26:14.000 140 33851.55 247.50 17107.36 88888.00 2019-05-20 12:26:15.000 140 33851.51 247.49 17107.32 37929.83 2019-05-20 12:26:16.000 140 33851.50 247.51 17107.30 88888.00 2019-05-20 12:26:17.000 140 33851.54 247.54 17107.32 88888.00 2019-05-20 12:26:18.000 140 33851.54 247.46 17107.32 88888.00 2019-05-20 12:26:19.000 140 33851.53 247.45 17107.34 88888.00 2019-05-20 12:26:20.000 140 33851.54 247.50 17107.36 37929.71 2019-05-20 12:26:21.000 140 33851.53 247.46 17107.33 88888.00 2019-05-20 12:26:22.000 140 33851.50 247.43 17107.35 88888.00 2019-05-20 12:26:23.000 140 33851.51 247.46 17107.40 88888.00 2019-05-20 12:26:24.000 140 33851.52 247.46 17107.40 88888.00 2019-05-20 12:26:25.000 140 33851.52 247.47 17107.41 37929.76 2019-05-20 12:26:26.000 140 33851.53 247.46 17107.36 88888.00 2019-05-20 12:26:27.000 140 33851.49 247.45 17107.36 88888.00 2019-05-20 12:26:28.000 140 33851.55 247.49 17107.40 88888.00 2019-05-20 12:26:29.000 140 33851.58 247.53 17107.45 88888.00 2019-05-20 12:26:30.000 140 33851.57 247.48 17107.43 37929.81 2019-05-20 12:26:31.000 140 33851.55 247.45 17107.37 88888.00 2019-05-20 12:26:32.000 140 33851.58 247.46 17107.40 88888.00 2019-05-20 12:26:33.000 140 33851.56 247.47 17107.39 88888.00 2019-05-20 12:26:34.000 140 33851.55 247.46 17107.39 88888.00 2019-05-20 12:26:35.000 140 33851.58 247.46 17107.39 37929.74 2019-05-20 12:26:36.000 140 33851.55 247.47 17107.40 88888.00 2019-05-20 12:26:37.000 140 33851.54 247.47 17107.39 88888.00 2019-05-20 12:26:38.000 140 33851.53 247.47 17107.38 88888.00 2019-05-20 12:26:39.000 140 33851.52 247.46 17107.36 88888.00 2019-05-20 12:26:40.000 140 33851.51 247.45 17107.37 37929.83 2019-05-20 12:26:41.000 140 33851.52 247.42 17107.37 88888.00 2019-05-20 12:26:42.000 140 33851.48 247.42 17107.36 88888.00 2019-05-20 12:26:43.000 140 33851.50 247.43 17107.34 88888.00 2019-05-20 12:26:44.000 140 33851.52 247.43 17107.34 88888.00 2019-05-20 12:26:45.000 140 33851.53 247.42 17107.33 37929.76 2019-05-20 12:26:46.000 140 33851.56 247.40 17107.34 88888.00 2019-05-20 12:26:47.000 140 33851.55 247.42 17107.38 88888.00 2019-05-20 12:26:48.000 140 33851.54 247.45 17107.39 88888.00 2019-05-20 12:26:49.000 140 33851.53 247.44 17107.44 88888.00 2019-05-20 12:26:50.000 140 33851.51 247.42 17107.40 37929.90 2019-05-20 12:26:51.000 140 33851.55 247.39 17107.39 88888.00 2019-05-20 12:26:52.000 140 33851.55 247.38 17107.38 88888.00 2019-05-20 12:26:53.000 140 33851.52 247.40 17107.31 88888.00 2019-05-20 12:26:54.000 140 33851.50 247.40 17107.33 88888.00 2019-05-20 12:26:55.000 140 33851.49 247.41 17107.36 37929.72 2019-05-20 12:26:56.000 140 33851.49 247.42 17107.36 88888.00 2019-05-20 12:26:57.000 140 33851.51 247.40 17107.35 88888.00 2019-05-20 12:26:58.000 140 33851.50 247.41 17107.39 88888.00 2019-05-20 12:26:59.000 140 33851.46 247.43 17107.37 88888.00 2019-05-20 12:27:00.000 140 33851.47 247.44 17107.41 37929.77 2019-05-20 12:27:01.000 140 33851.51 247.41 17107.43 88888.00 2019-05-20 12:27:02.000 140 33851.45 247.40 17107.47 88888.00 2019-05-20 12:27:03.000 140 33851.46 247.42 17107.45 88888.00 2019-05-20 12:27:04.000 140 33851.54 247.44 17107.40 88888.00 2019-05-20 12:27:05.000 140 33851.53 247.45 17107.41 37929.78 2019-05-20 12:27:06.000 140 33851.49 247.42 17107.45 88888.00 2019-05-20 12:27:07.000 140 33851.46 247.43 17107.46 88888.00 2019-05-20 12:27:08.000 140 33851.46 247.41 17107.46 88888.00 2019-05-20 12:27:09.000 140 33851.45 247.41 17107.46 88888.00 2019-05-20 12:27:10.000 140 33851.44 247.39 17107.45 37929.81 2019-05-20 12:27:11.000 140 33851.48 247.41 17107.46 88888.00 2019-05-20 12:27:12.000 140 33851.48 247.45 17107.44 88888.00 2019-05-20 12:27:13.000 140 33851.47 247.44 17107.45 88888.00 2019-05-20 12:27:14.000 140 33851.45 247.44 17107.48 88888.00 2019-05-20 12:27:15.000 140 33851.49 247.43 17107.41 37929.82 2019-05-20 12:27:16.000 140 33851.48 247.44 17107.44 88888.00 2019-05-20 12:27:17.000 140 33851.45 247.43 17107.48 88888.00 2019-05-20 12:27:18.000 140 33851.47 247.45 17107.46 88888.00 2019-05-20 12:27:19.000 140 33851.46 247.40 17107.46 88888.00 2019-05-20 12:27:20.000 140 33851.47 247.38 17107.44 37929.79 2019-05-20 12:27:21.000 140 33851.48 247.43 17107.43 88888.00 2019-05-20 12:27:22.000 140 33851.43 247.41 17107.41 88888.00 2019-05-20 12:27:23.000 140 33851.44 247.38 17107.42 88888.00 2019-05-20 12:27:24.000 140 33851.46 247.41 17107.46 88888.00 2019-05-20 12:27:25.000 140 33851.48 247.38 17107.45 37929.70 2019-05-20 12:27:26.000 140 33851.45 247.35 17107.47 88888.00 2019-05-20 12:27:27.000 140 33851.48 247.38 17107.45 88888.00 2019-05-20 12:27:28.000 140 33851.49 247.36 17107.48 88888.00 2019-05-20 12:27:29.000 140 33851.48 247.37 17107.47 88888.00 2019-05-20 12:27:30.000 140 33851.46 247.37 17107.47 37929.81 2019-05-20 12:27:31.000 140 33851.47 247.39 17107.48 88888.00 2019-05-20 12:27:32.000 140 33851.44 247.38 17107.46 88888.00 2019-05-20 12:27:33.000 140 33851.47 247.43 17107.45 88888.00 2019-05-20 12:27:34.000 140 33851.46 247.47 17107.46 88888.00 2019-05-20 12:27:35.000 140 33851.44 247.47 17107.49 37929.83 2019-05-20 12:27:36.000 140 33851.43 247.47 17107.47 88888.00 2019-05-20 12:27:37.000 140 33851.48 247.45 17107.47 88888.00 2019-05-20 12:27:38.000 140 33851.49 247.39 17107.46 88888.00 2019-05-20 12:27:39.000 140 33851.50 247.38 17107.48 88888.00 2019-05-20 12:27:40.000 140 33851.47 247.40 17107.48 37929.74 2019-05-20 12:27:41.000 140 33851.49 247.41 17107.50 88888.00 2019-05-20 12:27:42.000 140 33851.50 247.42 17107.50 88888.00 2019-05-20 12:27:43.000 140 33851.55 247.44 17107.52 88888.00 2019-05-20 12:27:44.000 140 33851.57 247.47 17107.51 88888.00 2019-05-20 12:27:45.000 140 33851.53 247.47 17107.49 37929.82 2019-05-20 12:27:46.000 140 33851.52 247.47 17107.50 88888.00 2019-05-20 12:27:47.000 140 33851.49 247.45 17107.48 88888.00 2019-05-20 12:27:48.000 140 33851.49 247.46 17107.49 88888.00 2019-05-20 12:27:49.000 140 33851.54 247.46 17107.46 88888.00 2019-05-20 12:27:50.000 140 33851.55 247.45 17107.47 37929.74 2019-05-20 12:27:51.000 140 33851.51 247.45 17107.46 88888.00 2019-05-20 12:27:52.000 140 33851.47 247.44 17107.48 88888.00 2019-05-20 12:27:53.000 140 33851.46 247.42 17107.47 88888.00 2019-05-20 12:27:54.000 140 33851.43 247.40 17107.46 88888.00 2019-05-20 12:27:55.000 140 33851.45 247.42 17107.51 37929.71 2019-05-20 12:27:56.000 140 33851.45 247.44 17107.51 88888.00 2019-05-20 12:27:57.000 140 33851.45 247.45 17107.51 88888.00 2019-05-20 12:27:58.000 140 33851.46 247.48 17107.50 88888.00 2019-05-20 12:27:59.000 140 33851.48 247.49 17107.53 88888.00 2019-05-20 12:28:00.000 140 33851.44 247.46 17107.53 37929.62 2019-05-20 12:28:01.000 140 33851.43 247.49 17107.56 88888.00 2019-05-20 12:28:02.000 140 33851.47 247.47 17107.55 88888.00 2019-05-20 12:28:03.000 140 33851.45 247.47 17107.52 88888.00 2019-05-20 12:28:04.000 140 33851.47 247.47 17107.53 88888.00 2019-05-20 12:28:05.000 140 33851.44 247.47 17107.52 37929.72 2019-05-20 12:28:06.000 140 33851.42 247.44 17107.53 88888.00 2019-05-20 12:28:07.000 140 33851.45 247.46 17107.53 88888.00 2019-05-20 12:28:08.000 140 33851.43 247.46 17107.55 88888.00 2019-05-20 12:28:09.000 140 33851.39 247.47 17107.52 88888.00 2019-05-20 12:28:10.000 140 33851.39 247.48 17107.53 37929.76 2019-05-20 12:28:11.000 140 33851.40 247.42 17107.54 88888.00 2019-05-20 12:28:12.000 140 33851.44 247.43 17107.51 88888.00 2019-05-20 12:28:13.000 140 33851.45 247.45 17107.54 88888.00 2019-05-20 12:28:14.000 140 33851.45 247.47 17107.53 88888.00 2019-05-20 12:28:15.000 140 33851.46 247.45 17107.53 37929.72 2019-05-20 12:28:16.000 140 33851.43 247.40 17107.51 88888.00 2019-05-20 12:28:17.000 140 33851.42 247.40 17107.51 88888.00 2019-05-20 12:28:18.000 140 33851.43 247.40 17107.53 88888.00 2019-05-20 12:28:19.000 140 33851.40 247.39 17107.52 88888.00 2019-05-20 12:28:20.000 140 33851.43 247.43 17107.52 37929.74 2019-05-20 12:28:21.000 140 33851.42 247.41 17107.52 88888.00 2019-05-20 12:28:22.000 140 33851.43 247.40 17107.53 88888.00 2019-05-20 12:28:23.000 140 33851.42 247.42 17107.54 88888.00 2019-05-20 12:28:24.000 140 33851.39 247.42 17107.55 88888.00 2019-05-20 12:28:25.000 140 33851.36 247.42 17107.54 37929.75 2019-05-20 12:28:26.000 140 33851.41 247.44 17107.51 88888.00 2019-05-20 12:28:27.000 140 33851.41 247.44 17107.56 88888.00 2019-05-20 12:28:28.000 140 33851.38 247.46 17107.50 88888.00 2019-05-20 12:28:29.000 140 33851.36 247.44 17107.53 88888.00 2019-05-20 12:28:30.000 140 33851.37 247.46 17107.53 37929.75 2019-05-20 12:28:31.000 140 33851.34 247.49 17107.53 88888.00 2019-05-20 12:28:32.000 140 33851.33 247.50 17107.53 88888.00 2019-05-20 12:28:33.000 140 33851.35 247.50 17107.54 88888.00 2019-05-20 12:28:34.000 140 33851.33 247.49 17107.56 88888.00 2019-05-20 12:28:35.000 140 33851.31 247.46 17107.51 37929.64 2019-05-20 12:28:36.000 140 33851.32 247.46 17107.53 88888.00 2019-05-20 12:28:37.000 140 33851.31 247.48 17107.49 88888.00 2019-05-20 12:28:38.000 140 33851.33 247.47 17107.51 88888.00 2019-05-20 12:28:39.000 140 33851.33 247.48 17107.51 88888.00 2019-05-20 12:28:40.000 140 33851.35 247.44 17107.51 37929.58 2019-05-20 12:28:41.000 140 33851.34 247.41 17107.51 88888.00 2019-05-20 12:28:42.000 140 33851.34 247.43 17107.50 88888.00 2019-05-20 12:28:43.000 140 33851.35 247.43 17107.50 88888.00 2019-05-20 12:28:44.000 140 33851.36 247.42 17107.52 88888.00 2019-05-20 12:28:45.000 140 33851.32 247.42 17107.51 37929.67 2019-05-20 12:28:46.000 140 33851.28 247.38 17107.51 88888.00 2019-05-20 12:28:47.000 140 33851.27 247.36 17107.53 88888.00 2019-05-20 12:28:48.000 140 33851.26 247.38 17107.54 88888.00 2019-05-20 12:28:49.000 140 33851.22 247.38 17107.53 88888.00 2019-05-20 12:28:50.000 140 33851.27 247.40 17107.54 37929.49 2019-05-20 12:28:51.000 140 33851.29 247.43 17107.54 88888.00 2019-05-20 12:28:52.000 140 33851.29 247.42 17107.48 88888.00 2019-05-20 12:28:53.000 140 33851.23 247.38 17107.48 88888.00 2019-05-20 12:28:54.000 140 33851.21 247.42 17107.51 88888.00 2019-05-20 12:28:55.000 140 33851.21 247.44 17107.55 37929.60 2019-05-20 12:28:56.000 140 33851.22 247.43 17107.57 88888.00 2019-05-20 12:28:57.000 140 33851.20 247.40 17107.52 88888.00 2019-05-20 12:28:58.000 140 33851.17 247.37 17107.51 88888.00 2019-05-20 12:28:59.000 140 33851.21 247.41 17107.53 88888.00 2019-05-20 12:29:00.000 140 33851.20 247.38 17107.52 37929.54 2019-05-20 12:29:01.000 140 33851.17 247.37 17107.53 88888.00 2019-05-20 12:29:02.000 140 33851.19 247.38 17107.56 88888.00 2019-05-20 12:29:03.000 140 33851.22 247.37 17107.57 88888.00 2019-05-20 12:29:04.000 140 33851.24 247.37 17107.58 88888.00 2019-05-20 12:29:05.000 140 33851.19 247.40 17107.54 37929.52 2019-05-20 12:29:06.000 140 33851.16 247.39 17107.54 88888.00 2019-05-20 12:29:07.000 140 33851.18 247.40 17107.56 88888.00 2019-05-20 12:29:08.000 140 33851.16 247.36 17107.55 88888.00 2019-05-20 12:29:09.000 140 33851.16 247.30 17107.56 88888.00 2019-05-20 12:29:10.000 140 33851.14 247.30 17107.55 37929.49 2019-05-20 12:29:11.000 140 33851.16 247.34 17107.56 88888.00 2019-05-20 12:29:12.000 140 33851.15 247.32 17107.54 88888.00 2019-05-20 12:29:13.000 140 33851.16 247.34 17107.58 88888.00 2019-05-20 12:29:14.000 140 33851.14 247.38 17107.60 88888.00 2019-05-20 12:29:15.000 140 33851.18 247.43 17107.59 37929.49 2019-05-20 12:29:16.000 140 33851.15 247.40 17107.59 88888.00 2019-05-20 12:29:17.000 140 33851.19 247.42 17107.59 88888.00 2019-05-20 12:29:18.000 140 33851.14 247.36 17107.59 88888.00 2019-05-20 12:29:19.000 140 33851.10 247.38 17107.57 88888.00 2019-05-20 12:29:20.000 140 33851.10 247.37 17107.60 37929.49 2019-05-20 12:29:21.000 140 33851.11 247.35 17107.61 88888.00 2019-05-20 12:29:22.000 140 33851.12 247.41 17107.63 88888.00 2019-05-20 12:29:23.000 140 33851.12 247.43 17107.62 88888.00 2019-05-20 12:29:24.000 140 33851.09 247.45 17107.59 88888.00 2019-05-20 12:29:25.000 140 33851.11 247.46 17107.57 37929.49 2019-05-20 12:29:26.000 140 33851.09 247.48 17107.59 88888.00 2019-05-20 12:29:27.000 140 33851.03 247.49 17107.61 88888.00 2019-05-20 12:29:28.000 140 33851.05 247.51 17107.62 88888.00 2019-05-20 12:29:29.000 140 33851.05 247.47 17107.63 88888.00 2019-05-20 12:29:30.000 140 33851.12 247.48 17107.62 37929.45 2019-05-20 12:29:31.000 140 33851.10 247.45 17107.59 88888.00 2019-05-20 12:29:32.000 140 33851.05 247.45 17107.61 88888.00 2019-05-20 12:29:33.000 140 33851.05 247.44 17107.61 88888.00 2019-05-20 12:29:34.000 140 33851.08 247.46 17107.56 88888.00 2019-05-20 12:29:35.000 140 33851.09 247.47 17107.62 37929.39 2019-05-20 12:29:36.000 140 33851.07 247.45 17107.63 88888.00 2019-05-20 12:29:37.000 140 33851.06 247.43 17107.60 88888.00 2019-05-20 12:29:38.000 140 33851.04 247.40 17107.61 88888.00 2019-05-20 12:29:39.000 140 33851.02 247.40 17107.57 88888.00 2019-05-20 12:29:40.000 140 33851.02 247.44 17107.60 37929.29 2019-05-20 12:29:41.000 140 33851.05 247.46 17107.60 88888.00 2019-05-20 12:29:42.000 140 33851.01 247.45 17107.58 88888.00 2019-05-20 12:29:43.000 140 33850.99 247.44 17107.56 88888.00 2019-05-20 12:29:44.000 140 33851.02 247.43 17107.58 88888.00 2019-05-20 12:29:45.000 140 33851.03 247.45 17107.58 37929.33 2019-05-20 12:29:46.000 140 33850.99 247.47 17107.53 88888.00 2019-05-20 12:29:47.000 140 33850.95 247.45 17107.55 88888.00 2019-05-20 12:29:48.000 140 33850.98 247.45 17107.53 88888.00 2019-05-20 12:29:49.000 140 33851.02 247.47 17107.53 88888.00 2019-05-20 12:29:50.000 140 33850.99 247.47 17107.57 37929.33 2019-05-20 12:29:51.000 140 33851.00 247.49 17107.59 88888.00 2019-05-20 12:29:52.000 140 33850.99 247.48 17107.60 88888.00 2019-05-20 12:29:53.000 140 33850.99 247.46 17107.57 88888.00 2019-05-20 12:29:54.000 140 33851.02 247.48 17107.55 88888.00 2019-05-20 12:29:55.000 140 33851.03 247.47 17107.55 37929.32 2019-05-20 12:29:56.000 140 33851.02 247.48 17107.53 88888.00 2019-05-20 12:29:57.000 140 33851.04 247.46 17107.52 88888.00 2019-05-20 12:29:58.000 140 33851.04 247.48 17107.52 88888.00 2019-05-20 12:29:59.000 140 33851.05 247.51 17107.51 88888.00 2019-05-20 12:30:00.000 140 33851.02 247.49 17107.49 37929.33 2019-05-20 12:30:01.000 140 33851.05 247.47 17107.53 88888.00 2019-05-20 12:30:02.000 140 33851.06 247.46 17107.61 88888.00 2019-05-20 12:30:03.000 140 33851.05 247.45 17107.57 88888.00 2019-05-20 12:30:04.000 140 33851.04 247.35 17107.57 88888.00 2019-05-20 12:30:05.000 140 33851.01 247.32 17107.59 37929.38 2019-05-20 12:30:06.000 140 33851.00 247.27 17107.53 88888.00 2019-05-20 12:30:07.000 140 33851.00 247.27 17107.54 88888.00 2019-05-20 12:30:08.000 140 33851.02 247.28 17107.55 88888.00 2019-05-20 12:30:09.000 140 33851.02 247.29 17107.57 88888.00 2019-05-20 12:30:10.000 140 33850.96 247.31 17107.62 37929.35 2019-05-20 12:30:11.000 140 33850.97 247.28 17107.60 88888.00 2019-05-20 12:30:12.000 140 33850.96 247.27 17107.57 88888.00 2019-05-20 12:30:13.000 140 33850.96 247.31 17107.60 88888.00 2019-05-20 12:30:14.000 140 33850.93 247.28 17107.58 88888.00 2019-05-20 12:30:15.000 140 33850.90 247.30 17107.60 37929.31 2019-05-20 12:30:16.000 140 33850.92 247.32 17107.59 88888.00 2019-05-20 12:30:17.000 140 33850.91 247.29 17107.60 88888.00 2019-05-20 12:30:18.000 140 33850.93 247.28 17107.63 88888.00 2019-05-20 12:30:19.000 140 33850.97 247.29 17107.63 88888.00 2019-05-20 12:30:20.000 140 33850.98 247.27 17107.61 37929.33 2019-05-20 12:30:21.000 140 33850.94 247.28 17107.61 88888.00 2019-05-20 12:30:22.000 140 33850.93 247.32 17107.62 88888.00 2019-05-20 12:30:23.000 140 33850.94 247.32 17107.61 88888.00 2019-05-20 12:30:24.000 140 33850.91 247.30 17107.61 88888.00 2019-05-20 12:30:25.000 140 33850.93 247.27 17107.58 37929.32 2019-05-20 12:30:26.000 140 33850.97 247.26 17107.63 88888.00 2019-05-20 12:30:27.000 140 33850.97 247.31 17107.68 88888.00 2019-05-20 12:30:28.000 140 33850.95 247.35 17107.67 88888.00 2019-05-20 12:30:29.000 140 33850.97 247.33 17107.69 88888.00 2019-05-20 12:30:30.000 140 33850.93 247.29 17107.66 37929.26 2019-05-20 12:30:31.000 140 33850.94 247.28 17107.65 88888.00 2019-05-20 12:30:32.000 140 33850.94 247.35 17107.64 88888.00 2019-05-20 12:30:33.000 140 33850.90 247.32 17107.62 88888.00 2019-05-20 12:30:34.000 140 33850.91 247.32 17107.65 88888.00 2019-05-20 12:30:35.000 140 33850.87 247.29 17107.66 37929.26 2019-05-20 12:30:36.000 140 33850.87 247.25 17107.67 88888.00 2019-05-20 12:30:37.000 140 33850.90 247.29 17107.67 88888.00 2019-05-20 12:30:38.000 140 33850.90 247.30 17107.65 88888.00 2019-05-20 12:30:39.000 140 33850.88 247.27 17107.63 88888.00 2019-05-20 12:30:40.000 140 33850.89 247.32 17107.59 37929.21 2019-05-20 12:30:41.000 140 33850.88 247.37 17107.65 88888.00 2019-05-20 12:30:42.000 140 33850.89 247.40 17107.63 88888.00 2019-05-20 12:30:43.000 140 33850.89 247.39 17107.62 88888.00 2019-05-20 12:30:44.000 140 33850.84 247.38 17107.62 88888.00 2019-05-20 12:30:45.000 140 33850.85 247.45 17107.61 37929.21 2019-05-20 12:30:46.000 140 33850.82 247.45 17107.61 88888.00 2019-05-20 12:30:47.000 140 33850.81 247.45 17107.63 88888.00 2019-05-20 12:30:48.000 140 33850.83 247.42 17107.63 88888.00 2019-05-20 12:30:49.000 140 33850.81 247.45 17107.60 88888.00 2019-05-20 12:30:50.000 140 33850.81 247.47 17107.60 37929.18 2019-05-20 12:30:51.000 140 33850.83 247.49 17107.60 88888.00 2019-05-20 12:30:52.000 140 33850.84 247.50 17107.58 88888.00 2019-05-20 12:30:53.000 140 33850.80 247.43 17107.58 88888.00 2019-05-20 12:30:54.000 140 33850.80 247.40 17107.60 88888.00 2019-05-20 12:30:55.000 140 33850.82 247.40 17107.61 37929.19 2019-05-20 12:30:56.000 140 33850.81 247.40 17107.60 88888.00 2019-05-20 12:30:57.000 140 33850.77 247.43 17107.60 88888.00 2019-05-20 12:30:58.000 140 33850.76 247.44 17107.57 88888.00 2019-05-20 12:30:59.000 140 33850.75 247.42 17107.57 88888.00 2019-05-20 12:31:00.000 140 33850.76 247.45 17107.59 37929.21 2019-05-20 12:31:01.000 140 33850.75 247.48 17107.60 88888.00 2019-05-20 12:31:02.000 140 33850.79 247.49 17107.62 88888.00 2019-05-20 12:31:03.000 140 33850.79 247.51 17107.58 88888.00 2019-05-20 12:31:04.000 140 33850.78 247.48 17107.61 88888.00 2019-05-20 12:31:05.000 140 33850.79 247.46 17107.61 37929.24 2019-05-20 12:31:06.000 140 33850.76 247.44 17107.60 88888.00 2019-05-20 12:31:07.000 140 33850.76 247.46 17107.59 88888.00 2019-05-20 12:31:08.000 140 33850.77 247.49 17107.59 88888.00 2019-05-20 12:31:09.000 140 33850.73 247.40 17107.60 88888.00 2019-05-20 12:31:10.000 140 33850.77 247.33 17107.58 37929.24 2019-05-20 12:31:11.000 140 33850.79 247.29 17107.55 88888.00 2019-05-20 12:31:12.000 140 33850.82 247.30 17107.55 88888.00 2019-05-20 12:31:13.000 140 33850.83 247.30 17107.57 88888.00 2019-05-20 12:31:14.000 140 33850.86 247.24 17107.62 88888.00 2019-05-20 12:31:15.000 140 33850.84 247.24 17107.65 37929.19 2019-05-20 12:31:16.000 140 33850.86 247.29 17107.60 88888.00 2019-05-20 12:31:17.000 140 33850.84 247.31 17107.60 88888.00 2019-05-20 12:31:18.000 140 33850.81 247.27 17107.57 88888.00 2019-05-20 12:31:19.000 140 33850.82 247.30 17107.56 88888.00 2019-05-20 12:31:20.000 140 33850.81 247.32 17107.55 37929.18 2019-05-20 12:31:21.000 140 33850.78 247.34 17107.55 88888.00 2019-05-20 12:31:22.000 140 33850.79 247.33 17107.53 88888.00 2019-05-20 12:31:23.000 140 33850.79 247.32 17107.52 88888.00 2019-05-20 12:31:24.000 140 33850.76 247.34 17107.56 88888.00 2019-05-20 12:31:25.000 140 33850.75 247.36 17107.53 37929.19 2019-05-20 12:31:26.000 140 33850.75 247.34 17107.55 88888.00 2019-05-20 12:31:27.000 140 33850.72 247.31 17107.57 88888.00 2019-05-20 12:31:28.000 140 33850.69 247.31 17107.60 88888.00 2019-05-20 12:31:29.000 140 33850.71 247.32 17107.62 88888.00 2019-05-20 12:31:30.000 140 33850.72 247.34 17107.60 37929.17 2019-05-20 12:31:31.000 140 33850.77 247.33 17107.60 88888.00 2019-05-20 12:31:32.000 140 33850.78 247.36 17107.60 88888.00 2019-05-20 12:31:33.000 140 33850.73 247.34 17107.61 88888.00 2019-05-20 12:31:34.000 140 33850.74 247.33 17107.65 88888.00 2019-05-20 12:31:35.000 140 33850.71 247.34 17107.65 37929.24 2019-05-20 12:31:36.000 140 33850.71 247.32 17107.67 88888.00 2019-05-20 12:31:37.000 140 33850.73 247.27 17107.64 88888.00 2019-05-20 12:31:38.000 140 33850.74 247.31 17107.64 88888.00 2019-05-20 12:31:39.000 140 33850.71 247.32 17107.63 88888.00 2019-05-20 12:31:40.000 140 33850.73 247.29 17107.62 37929.15 2019-05-20 12:31:41.000 140 33850.74 247.30 17107.63 88888.00 2019-05-20 12:31:42.000 140 33850.76 247.39 17107.64 88888.00 2019-05-20 12:31:43.000 140 33850.71 247.37 17107.62 88888.00 2019-05-20 12:31:44.000 140 33850.69 247.34 17107.59 88888.00 2019-05-20 12:31:45.000 140 33850.67 247.39 17107.62 37929.08 2019-05-20 12:31:46.000 140 33850.65 247.35 17107.64 88888.00 2019-05-20 12:31:47.000 140 33850.67 247.37 17107.65 88888.00 2019-05-20 12:31:48.000 140 33850.66 247.39 17107.64 88888.00 2019-05-20 12:31:49.000 140 33850.61 247.39 17107.64 88888.00 2019-05-20 12:31:50.000 140 33850.63 247.39 17107.64 37929.20 2019-05-20 12:31:51.000 140 33850.66 247.35 17107.62 88888.00 2019-05-20 12:31:52.000 140 33850.66 247.32 17107.63 88888.00 2019-05-20 12:31:53.000 140 33850.67 247.28 17107.66 88888.00 2019-05-20 12:31:54.000 140 33850.66 247.29 17107.66 88888.00 2019-05-20 12:31:55.000 140 33850.64 247.28 17107.62 37929.13 2019-05-20 12:31:56.000 140 33850.68 247.30 17107.60 88888.00 2019-05-20 12:31:57.000 140 33850.71 247.34 17107.62 88888.00 2019-05-20 12:31:58.000 140 33850.74 247.37 17107.60 88888.00 2019-05-20 12:31:59.000 140 33850.69 247.37 17107.60 88888.00 2019-05-20 12:32:00.000 140 33850.67 247.39 17107.60 37929.12 2019-05-20 12:32:01.000 140 33850.69 247.40 17107.65 88888.00 2019-05-20 12:32:02.000 140 33850.67 247.40 17107.66 88888.00 2019-05-20 12:32:03.000 140 33850.66 247.40 17107.66 88888.00 2019-05-20 12:32:04.000 140 33850.64 247.39 17107.65 88888.00 2019-05-20 12:32:05.000 140 33850.65 247.36 17107.66 37929.08 2019-05-20 12:32:06.000 140 33850.65 247.37 17107.67 88888.00 2019-05-20 12:32:07.000 140 33850.65 247.36 17107.70 88888.00 2019-05-20 12:32:08.000 140 33850.65 247.33 17107.66 88888.00 2019-05-20 12:32:09.000 140 33850.63 247.32 17107.63 88888.00 2019-05-20 12:32:10.000 140 33850.60 247.36 17107.64 37929.01 2019-05-20 12:32:11.000 140 33850.60 247.36 17107.62 88888.00 2019-05-20 12:32:12.000 140 33850.65 247.37 17107.58 88888.00 2019-05-20 12:32:13.000 140 33850.65 247.36 17107.59 88888.00 2019-05-20 12:32:14.000 140 33850.61 247.34 17107.60 88888.00 2019-05-20 12:32:15.000 140 33850.57 247.35 17107.58 37929.08 2019-05-20 12:32:16.000 140 33850.59 247.36 17107.59 88888.00 2019-05-20 12:32:17.000 140 33850.58 247.38 17107.58 88888.00 2019-05-20 12:32:18.000 140 33850.61 247.36 17107.59 88888.00 2019-05-20 12:32:19.000 140 33850.65 247.33 17107.58 88888.00 2019-05-20 12:32:20.000 140 33850.64 247.38 17107.56 37929.10 2019-05-20 12:32:21.000 140 33850.60 247.37 17107.55 88888.00 2019-05-20 12:32:22.000 140 33850.57 247.35 17107.56 88888.00 2019-05-20 12:32:23.000 140 33850.61 247.36 17107.56 88888.00 2019-05-20 12:32:24.000 140 33850.62 247.37 17107.54 88888.00 2019-05-20 12:32:25.000 140 33850.61 247.35 17107.57 37929.08 2019-05-20 12:32:26.000 140 33850.56 247.36 17107.59 88888.00 2019-05-20 12:32:27.000 140 33850.55 247.37 17107.58 88888.00 2019-05-20 12:32:28.000 140 33850.53 247.35 17107.59 88888.00 2019-05-20 12:32:29.000 140 33850.55 247.33 17107.58 88888.00 2019-05-20 12:32:30.000 140 33850.55 247.30 17107.54 37929.07 2019-05-20 12:32:31.000 140 33850.56 247.30 17107.54 88888.00 2019-05-20 12:32:32.000 140 33850.53 247.29 17107.53 88888.00 2019-05-20 12:32:33.000 140 33850.56 247.35 17107.59 88888.00 2019-05-20 12:32:34.000 140 33850.51 247.39 17107.62 88888.00 2019-05-20 12:32:35.000 140 33850.52 247.39 17107.63 37929.02 2019-05-20 12:32:36.000 140 33850.54 247.35 17107.57 88888.00 2019-05-20 12:32:37.000 140 33850.54 247.36 17107.56 88888.00 2019-05-20 12:32:38.000 140 33850.51 247.37 17107.60 88888.00 2019-05-20 12:32:39.000 140 33850.49 247.31 17107.64 88888.00 2019-05-20 12:32:40.000 140 33850.49 247.35 17107.63 37929.06 2019-05-20 12:32:41.000 140 33850.46 247.38 17107.65 88888.00 2019-05-20 12:32:42.000 140 33850.43 247.39 17107.64 88888.00 2019-05-20 12:32:43.000 140 33850.45 247.36 17107.68 88888.00 2019-05-20 12:32:44.000 140 33850.45 247.37 17107.66 88888.00 2019-05-20 12:32:45.000 140 33850.42 247.39 17107.64 37928.95 2019-05-20 12:32:46.000 140 33850.40 247.38 17107.67 88888.00 2019-05-20 12:32:47.000 140 33850.41 247.38 17107.71 88888.00 2019-05-20 12:32:48.000 140 33850.41 247.38 17107.64 88888.00 2019-05-20 12:32:49.000 140 33850.41 247.42 17107.62 88888.00 2019-05-20 12:32:50.000 140 33850.44 247.39 17107.60 37928.92 2019-05-20 12:32:51.000 140 33850.41 247.34 17107.60 88888.00 2019-05-20 12:32:52.000 140 33850.40 247.36 17107.61 88888.00 2019-05-20 12:32:53.000 140 33850.40 247.37 17107.62 88888.00 2019-05-20 12:32:54.000 140 33850.39 247.37 17107.61 88888.00 2019-05-20 12:32:55.000 140 33850.36 247.43 17107.65 37928.90 2019-05-20 12:32:56.000 140 33850.36 247.43 17107.67 88888.00 2019-05-20 12:32:57.000 140 33850.36 247.43 17107.64 88888.00 2019-05-20 12:32:58.000 140 33850.38 247.41 17107.61 88888.00 2019-05-20 12:32:59.000 140 33850.37 247.43 17107.60 88888.00 2019-05-20 12:33:00.000 140 33850.39 247.47 17107.64 37928.92 2019-05-20 12:33:01.000 140 33850.40 247.49 17107.61 88888.00 2019-05-20 12:33:02.000 140 33850.43 247.50 17107.65 88888.00 2019-05-20 12:33:03.000 140 33850.37 247.48 17107.66 88888.00 2019-05-20 12:33:04.000 140 33850.39 247.49 17107.66 88888.00 2019-05-20 12:33:05.000 140 33850.39 247.45 17107.65 37928.85 2019-05-20 12:33:06.000 140 33850.41 247.47 17107.61 88888.00 2019-05-20 12:33:07.000 140 33850.40 247.49 17107.63 88888.00 2019-05-20 12:33:08.000 140 33850.37 247.52 17107.65 88888.00 2019-05-20 12:33:09.000 140 33850.40 247.55 17107.72 88888.00 2019-05-20 12:33:10.000 140 33850.41 247.55 17107.68 37928.92 2019-05-20 12:33:11.000 140 33850.39 247.56 17107.66 88888.00 2019-05-20 12:33:12.000 140 33850.43 247.59 17107.68 88888.00 2019-05-20 12:33:13.000 140 33850.40 247.60 17107.68 88888.00 2019-05-20 12:33:14.000 140 33850.39 247.57 17107.67 88888.00 2019-05-20 12:33:15.000 140 33850.38 247.55 17107.64 37928.88 2019-05-20 12:33:16.000 140 33850.36 247.52 17107.65 88888.00 2019-05-20 12:33:17.000 140 33850.36 247.51 17107.67 88888.00 2019-05-20 12:33:18.000 140 33850.35 247.51 17107.64 88888.00 2019-05-20 12:33:19.000 140 33850.36 247.52 17107.65 88888.00 2019-05-20 12:33:20.000 140 33850.35 247.52 17107.67 37928.88 2019-05-20 12:33:21.000 140 33850.36 247.58 17107.66 88888.00 2019-05-20 12:33:22.000 140 33850.34 247.57 17107.68 88888.00 2019-05-20 12:33:23.000 140 33850.33 247.58 17107.73 88888.00 2019-05-20 12:33:24.000 140 33850.34 247.57 17107.72 88888.00 2019-05-20 12:33:25.000 140 33850.33 247.56 17107.72 37928.81 2019-05-20 12:33:26.000 140 33850.28 247.57 17107.66 88888.00 2019-05-20 12:33:27.000 140 33850.26 247.59 17107.71 88888.00 2019-05-20 12:33:28.000 140 33850.29 247.56 17107.69 88888.00 2019-05-20 12:33:29.000 140 33850.34 247.56 17107.67 88888.00 2019-05-20 12:33:30.000 140 33850.34 247.56 17107.67 37928.92 2019-05-20 12:33:31.000 140 33850.34 247.57 17107.66 88888.00 2019-05-20 12:33:32.000 140 33850.34 247.58 17107.65 88888.00 2019-05-20 12:33:33.000 140 33850.34 247.60 17107.69 88888.00 2019-05-20 12:33:34.000 140 33850.32 247.58 17107.71 88888.00 2019-05-20 12:33:35.000 140 33850.32 247.59 17107.72 37928.76 2019-05-20 12:33:36.000 140 33850.34 247.63 17107.71 88888.00 2019-05-20 12:33:37.000 140 33850.33 247.63 17107.69 88888.00 2019-05-20 12:33:38.000 140 33850.28 247.60 17107.64 88888.00 2019-05-20 12:33:39.000 140 33850.30 247.66 17107.67 88888.00 2019-05-20 12:33:40.000 140 33850.32 247.69 17107.65 37928.83 2019-05-20 12:33:41.000 140 33850.32 247.68 17107.62 88888.00 2019-05-20 12:33:42.000 140 33850.30 247.64 17107.59 88888.00 2019-05-20 12:33:43.000 140 33850.29 247.64 17107.63 88888.00 2019-05-20 12:33:44.000 140 33850.31 247.63 17107.64 88888.00 2019-05-20 12:33:45.000 140 33850.32 247.63 17107.67 37928.88 2019-05-20 12:33:46.000 140 33850.28 247.58 17107.65 88888.00 2019-05-20 12:33:47.000 140 33850.30 247.59 17107.67 88888.00 2019-05-20 12:33:48.000 140 33850.33 247.63 17107.67 88888.00 2019-05-20 12:33:49.000 140 33850.32 247.65 17107.63 88888.00 2019-05-20 12:33:50.000 140 33850.30 247.66 17107.62 37928.82 2019-05-20 12:33:51.000 140 33850.31 247.63 17107.61 88888.00 2019-05-20 12:33:52.000 140 33850.28 247.63 17107.60 88888.00 2019-05-20 12:33:53.000 140 33850.28 247.61 17107.55 88888.00 2019-05-20 12:33:54.000 140 33850.31 247.61 17107.56 88888.00 2019-05-20 12:33:55.000 140 33850.28 247.59 17107.58 37928.79 2019-05-20 12:33:56.000 140 33850.29 247.57 17107.58 88888.00 2019-05-20 12:33:57.000 140 33850.26 247.58 17107.57 88888.00 2019-05-20 12:33:58.000 140 33850.21 247.62 17107.58 88888.00 2019-05-20 12:33:59.000 140 33850.22 247.65 17107.60 88888.00 2019-05-20 12:34:00.000 140 33850.24 247.59 17107.62 37928.88 2019-05-20 12:34:01.000 140 33850.29 247.63 17107.65 88888.00 2019-05-20 12:34:02.000 140 33850.29 247.64 17107.69 88888.00 2019-05-20 12:34:03.000 140 33850.32 247.63 17107.69 88888.00 2019-05-20 12:34:04.000 140 33850.36 247.63 17107.64 88888.00 2019-05-20 12:34:05.000 140 33850.36 247.58 17107.60 37928.78 2019-05-20 12:34:06.000 140 33850.37 247.60 17107.62 88888.00 2019-05-20 12:34:07.000 140 33850.40 247.62 17107.62 88888.00 2019-05-20 12:34:08.000 140 33850.39 247.61 17107.64 88888.00 2019-05-20 12:34:09.000 140 33850.35 247.61 17107.66 88888.00 2019-05-20 12:34:10.000 140 33850.37 247.61 17107.65 37928.85 2019-05-20 12:34:11.000 140 33850.38 247.54 17107.67 88888.00 2019-05-20 12:34:12.000 140 33850.39 247.57 17107.63 88888.00 2019-05-20 12:34:13.000 140 33850.38 247.63 17107.63 88888.00 2019-05-20 12:34:14.000 140 33850.38 247.64 17107.59 88888.00 2019-05-20 12:34:15.000 140 33850.39 247.62 17107.62 37928.85 2019-05-20 12:34:16.000 140 33850.39 247.61 17107.63 88888.00 2019-05-20 12:34:17.000 140 33850.38 247.62 17107.65 88888.00 2019-05-20 12:34:18.000 140 33850.38 247.59 17107.64 88888.00 2019-05-20 12:34:19.000 140 33850.39 247.61 17107.67 88888.00 2019-05-20 12:34:20.000 140 33850.39 247.60 17107.66 37928.81 2019-05-20 12:34:21.000 140 33850.41 247.64 17107.65 88888.00 2019-05-20 12:34:22.000 140 33850.39 247.67 17107.63 88888.00 2019-05-20 12:34:23.000 140 33850.40 247.65 17107.63 88888.00 2019-05-20 12:34:24.000 140 33850.43 247.62 17107.60 88888.00 2019-05-20 12:34:25.000 140 33850.42 247.60 17107.61 37928.82 2019-05-20 12:34:26.000 140 33850.39 247.56 17107.64 88888.00 2019-05-20 12:34:27.000 140 33850.38 247.61 17107.64 88888.00 2019-05-20 12:34:28.000 140 33850.36 247.63 17107.60 88888.00 2019-05-20 12:34:29.000 140 33850.36 247.62 17107.64 88888.00 2019-05-20 12:34:30.000 140 33850.36 247.63 17107.63 37928.81 2019-05-20 12:34:31.000 140 33850.37 247.62 17107.65 88888.00 2019-05-20 12:34:32.000 140 33850.34 247.57 17107.66 88888.00 2019-05-20 12:34:33.000 140 33850.32 247.56 17107.69 88888.00 2019-05-20 12:34:34.000 140 33850.31 247.57 17107.64 88888.00 2019-05-20 12:34:35.000 140 33850.28 247.61 17107.63 37928.77 2019-05-20 12:34:36.000 140 33850.22 247.65 17107.67 88888.00 2019-05-20 12:34:37.000 140 33850.23 247.64 17107.67 88888.00 2019-05-20 12:34:38.000 140 33850.26 247.62 17107.64 88888.00 2019-05-20 12:34:39.000 140 33850.30 247.61 17107.64 88888.00 2019-05-20 12:34:40.000 140 33850.25 247.58 17107.65 37928.76 2019-05-20 12:34:41.000 140 33850.23 247.56 17107.64 88888.00 2019-05-20 12:34:42.000 140 33850.29 247.54 17107.64 88888.00 2019-05-20 12:34:43.000 140 33850.30 247.55 17107.68 88888.00 2019-05-20 12:34:44.000 140 33850.30 247.56 17107.70 88888.00 2019-05-20 12:34:45.000 140 33850.33 247.59 17107.74 37928.72 2019-05-20 12:34:46.000 140 33850.28 247.57 17107.73 88888.00 2019-05-20 12:34:47.000 140 33850.26 247.58 17107.69 88888.00 2019-05-20 12:34:48.000 140 33850.29 247.58 17107.63 88888.00 2019-05-20 12:34:49.000 140 33850.29 247.59 17107.68 88888.00 2019-05-20 12:34:50.000 140 33850.28 247.58 17107.69 37928.76 2019-05-20 12:34:51.000 140 33850.26 247.56 17107.70 88888.00 2019-05-20 12:34:52.000 140 33850.29 247.54 17107.73 88888.00 2019-05-20 12:34:53.000 140 33850.28 247.52 17107.74 88888.00 2019-05-20 12:34:54.000 140 33850.25 247.55 17107.69 88888.00 2019-05-20 12:34:55.000 140 33850.21 247.61 17107.63 37928.78 2019-05-20 12:34:56.000 140 33850.17 247.64 17107.64 88888.00 2019-05-20 12:34:57.000 140 33850.18 247.62 17107.67 88888.00 2019-05-20 12:34:58.000 140 33850.22 247.61 17107.67 88888.00 2019-05-20 12:34:59.000 140 33850.28 247.60 17107.70 88888.00 2019-05-20 12:35:00.000 140 33850.25 247.60 17107.68 37928.74 2019-05-20 12:35:01.000 140 33850.21 247.64 17107.70 88888.00 2019-05-20 12:35:02.000 140 33850.18 247.59 17107.69 88888.00 2019-05-20 12:35:03.000 140 33850.20 247.55 17107.68 88888.00 2019-05-20 12:35:04.000 140 33850.22 247.54 17107.68 88888.00 2019-05-20 12:35:05.000 140 33850.24 247.53 17107.64 37928.69 2019-05-20 12:35:06.000 140 33850.22 247.53 17107.63 88888.00 2019-05-20 12:35:07.000 140 33850.22 247.55 17107.59 88888.00 2019-05-20 12:35:08.000 140 33850.22 247.55 17107.55 88888.00 2019-05-20 12:35:09.000 140 33850.17 247.56 17107.60 88888.00 2019-05-20 12:35:10.000 140 33850.20 247.55 17107.60 37928.79 2019-05-20 12:35:11.000 140 33850.20 247.50 17107.60 88888.00 2019-05-20 12:35:12.000 140 33850.20 247.55 17107.59 88888.00 2019-05-20 12:35:13.000 140 33850.18 247.55 17107.59 88888.00 2019-05-20 12:35:14.000 140 33850.19 247.52 17107.66 88888.00 2019-05-20 12:35:15.000 140 33850.15 247.50 17107.65 37928.75 2019-05-20 12:35:16.000 140 33850.16 247.47 17107.68 88888.00 2019-05-20 12:35:17.000 140 33850.16 247.52 17107.68 88888.00 2019-05-20 12:35:18.000 140 33850.17 247.55 17107.71 88888.00 2019-05-20 12:35:19.000 140 33850.23 247.55 17107.72 88888.00 2019-05-20 12:35:20.000 140 33850.24 247.53 17107.70 37928.68 2019-05-20 12:35:21.000 140 33850.23 247.49 17107.66 88888.00 2019-05-20 12:35:22.000 140 33850.26 247.51 17107.64 88888.00 2019-05-20 12:35:23.000 140 33850.25 247.51 17107.65 88888.00 2019-05-20 12:35:24.000 140 33850.25 247.51 17107.66 88888.00 2019-05-20 12:35:25.000 140 33850.25 247.53 17107.67 37928.70 2019-05-20 12:35:26.000 140 33850.21 247.53 17107.69 88888.00 2019-05-20 12:35:27.000 140 33850.24 247.53 17107.70 88888.00 2019-05-20 12:35:28.000 140 33850.23 247.54 17107.72 88888.00 2019-05-20 12:35:29.000 140 33850.23 247.51 17107.74 88888.00 2019-05-20 12:35:30.000 140 33850.22 247.52 17107.71 37928.81 2019-05-20 12:35:31.000 140 33850.27 247.53 17107.70 88888.00 2019-05-20 12:35:32.000 140 33850.23 247.50 17107.69 88888.00 2019-05-20 12:35:33.000 140 33850.22 247.47 17107.68 88888.00 2019-05-20 12:35:34.000 140 33850.27 247.51 17107.69 88888.00 2019-05-20 12:35:35.000 140 33850.26 247.54 17107.69 37928.67 2019-05-20 12:35:36.000 140 33850.24 247.53 17107.69 88888.00 2019-05-20 12:35:37.000 140 33850.27 247.56 17107.69 88888.00 2019-05-20 12:35:38.000 140 33850.29 247.55 17107.73 88888.00 2019-05-20 12:35:39.000 140 33850.27 247.53 17107.76 88888.00 2019-05-20 12:35:40.000 140 33850.22 247.53 17107.71 37928.75 2019-05-20 12:35:41.000 140 33850.21 247.53 17107.69 88888.00 2019-05-20 12:35:42.000 140 33850.24 247.50 17107.71 88888.00 2019-05-20 12:35:43.000 140 33850.25 247.53 17107.71 88888.00 2019-05-20 12:35:44.000 140 33850.23 247.52 17107.77 88888.00 2019-05-20 12:35:45.000 140 33850.20 247.49 17107.75 37928.75 2019-05-20 12:35:46.000 140 33850.21 247.46 17107.74 88888.00 2019-05-20 12:35:47.000 140 33850.20 247.46 17107.75 88888.00 2019-05-20 12:35:48.000 140 33850.17 247.52 17107.75 88888.00 2019-05-20 12:35:49.000 140 33850.20 247.51 17107.77 88888.00 2019-05-20 12:35:50.000 140 33850.19 247.47 17107.75 37928.76 2019-05-20 12:35:51.000 140 33850.18 247.51 17107.75 88888.00 2019-05-20 12:35:52.000 140 33850.18 247.44 17107.80 88888.00 2019-05-20 12:35:53.000 140 33850.21 247.39 17107.77 88888.00 2019-05-20 12:35:54.000 140 33850.23 247.41 17107.77 88888.00 2019-05-20 12:35:55.000 140 33850.22 247.41 17107.79 37928.74 2019-05-20 12:35:56.000 140 33850.20 247.43 17107.78 88888.00 2019-05-20 12:35:57.000 140 33850.18 247.41 17107.74 88888.00 2019-05-20 12:35:58.000 140 33850.20 247.42 17107.70 88888.00 2019-05-20 12:35:59.000 140 33850.20 247.42 17107.76 88888.00 2019-05-20 12:36:00.000 140 33850.16 247.43 17107.75 37928.72 2019-05-20 12:36:01.000 140 33850.17 247.45 17107.74 88888.00 2019-05-20 12:36:02.000 140 33850.16 247.41 17107.72 88888.00 2019-05-20 12:36:03.000 140 33850.14 247.38 17107.76 88888.00 2019-05-20 12:36:04.000 140 33850.15 247.39 17107.78 88888.00 2019-05-20 12:36:05.000 140 33850.14 247.35 17107.77 37928.71 2019-05-20 12:36:06.000 140 33850.10 247.36 17107.79 88888.00 2019-05-20 12:36:07.000 140 33850.10 247.36 17107.83 88888.00 2019-05-20 12:36:08.000 140 33850.10 247.37 17107.85 88888.00 2019-05-20 12:36:09.000 140 33850.12 247.36 17107.84 88888.00 2019-05-20 12:36:10.000 140 33850.15 247.34 17107.86 37928.76 2019-05-20 12:36:11.000 140 33850.15 247.35 17107.85 88888.00 2019-05-20 12:36:12.000 140 33850.14 247.35 17107.84 88888.00 2019-05-20 12:36:13.000 140 33850.15 247.37 17107.82 88888.00 2019-05-20 12:36:14.000 140 33850.11 247.37 17107.79 88888.00 2019-05-20 12:36:15.000 140 33850.05 247.37 17107.81 37928.68 2019-05-20 12:36:16.000 140 33850.06 247.35 17107.77 88888.00 2019-05-20 12:36:17.000 140 33850.05 247.36 17107.74 88888.00 2019-05-20 12:36:18.000 140 33850.04 247.36 17107.72 88888.00 2019-05-20 12:36:19.000 140 33850.06 247.36 17107.75 88888.00 2019-05-20 12:36:20.000 140 33850.09 247.36 17107.77 37928.64 2019-05-20 12:36:21.000 140 33850.09 247.34 17107.70 88888.00 2019-05-20 12:36:22.000 140 33850.08 247.35 17107.69 88888.00 2019-05-20 12:36:23.000 140 33850.10 247.33 17107.70 88888.00 2019-05-20 12:36:24.000 140 33850.11 247.28 17107.71 88888.00 2019-05-20 12:36:25.000 140 33850.08 247.27 17107.73 37928.68 2019-05-20 12:36:26.000 140 33850.06 247.30 17107.73 88888.00 2019-05-20 12:36:27.000 140 33850.08 247.31 17107.71 88888.00 2019-05-20 12:36:28.000 140 33850.10 247.32 17107.72 88888.00 2019-05-20 12:36:29.000 140 33850.11 247.32 17107.68 88888.00 2019-05-20 12:36:30.000 140 33850.10 247.36 17107.74 37928.61 2019-05-20 12:36:31.000 140 33850.13 247.28 17107.76 88888.00 2019-05-20 12:36:32.000 140 33850.12 247.29 17107.74 88888.00 2019-05-20 12:36:33.000 140 33850.11 247.29 17107.75 88888.00 2019-05-20 12:36:34.000 140 33850.11 247.27 17107.77 88888.00 2019-05-20 12:36:35.000 140 33850.08 247.27 17107.76 37928.65 2019-05-20 12:36:36.000 140 33850.09 247.26 17107.74 88888.00 2019-05-20 12:36:37.000 140 33850.11 247.27 17107.72 88888.00 2019-05-20 12:36:38.000 140 33850.10 247.31 17107.72 88888.00 2019-05-20 12:36:39.000 140 33850.11 247.33 17107.73 88888.00 2019-05-20 12:36:40.000 140 33850.08 247.31 17107.71 37928.72 2019-05-20 12:36:41.000 140 33850.01 247.29 17107.71 88888.00 2019-05-20 12:36:42.000 140 33850.02 247.32 17107.74 88888.00 2019-05-20 12:36:43.000 140 33850.07 247.34 17107.75 88888.00 2019-05-20 12:36:44.000 140 33850.10 247.33 17107.75 88888.00 2019-05-20 12:36:45.000 140 33850.06 247.30 17107.75 37928.75 2019-05-20 12:36:46.000 140 33850.06 247.25 17107.74 88888.00 2019-05-20 12:36:47.000 140 33850.07 247.27 17107.72 88888.00 2019-05-20 12:36:48.000 140 33850.07 247.27 17107.76 88888.00 2019-05-20 12:36:49.000 140 33850.12 247.30 17107.74 88888.00 2019-05-20 12:36:50.000 140 33850.14 247.30 17107.74 37928.68 2019-05-20 12:36:51.000 140 33850.12 247.22 17107.72 88888.00 2019-05-20 12:36:52.000 140 33850.13 247.24 17107.74 88888.00 2019-05-20 12:36:53.000 140 33850.19 247.23 17107.76 88888.00 2019-05-20 12:36:54.000 140 33850.17 247.21 17107.77 88888.00 2019-05-20 12:36:55.000 140 33850.17 247.18 17107.77 37928.67 2019-05-20 12:36:56.000 140 33850.14 247.16 17107.75 88888.00 2019-05-20 12:36:57.000 140 33850.15 247.22 17107.73 88888.00 2019-05-20 12:36:58.000 140 33850.13 247.21 17107.70 88888.00 2019-05-20 12:36:59.000 140 33850.13 247.19 17107.69 88888.00 2019-05-20 12:37:00.000 140 33850.18 247.22 17107.71 37928.65 2019-05-20 12:37:01.000 140 33850.15 247.23 17107.72 88888.00 2019-05-20 12:37:02.000 140 33850.12 247.22 17107.70 88888.00 2019-05-20 12:37:03.000 140 33850.09 247.20 17107.71 88888.00 2019-05-20 12:37:04.000 140 33850.11 247.21 17107.72 88888.00 2019-05-20 12:37:05.000 140 33850.10 247.23 17107.72 37928.64 2019-05-20 12:37:06.000 140 33850.09 247.23 17107.71 88888.00 2019-05-20 12:37:07.000 140 33850.09 247.20 17107.67 88888.00 2019-05-20 12:37:08.000 140 33850.10 247.23 17107.72 88888.00 2019-05-20 12:37:09.000 140 33850.13 247.22 17107.72 88888.00 2019-05-20 12:37:10.000 140 33850.11 247.22 17107.74 37928.57 2019-05-20 12:37:11.000 140 33850.13 247.25 17107.75 88888.00 2019-05-20 12:37:12.000 140 33850.14 247.28 17107.78 88888.00 2019-05-20 12:37:13.000 140 33850.11 247.27 17107.76 88888.00 2019-05-20 12:37:14.000 140 33850.12 247.27 17107.79 88888.00 2019-05-20 12:37:15.000 140 33850.13 247.25 17107.78 37928.67 2019-05-20 12:37:16.000 140 33850.07 247.23 17107.77 88888.00 2019-05-20 12:37:17.000 140 33850.06 247.22 17107.74 88888.00 2019-05-20 12:37:18.000 140 33850.08 247.23 17107.77 88888.00 2019-05-20 12:37:19.000 140 33850.08 247.22 17107.80 88888.00 2019-05-20 12:37:20.000 140 33850.08 247.21 17107.82 37928.68 2019-05-20 12:37:21.000 140 33850.08 247.18 17107.77 88888.00 2019-05-20 12:37:22.000 140 33850.10 247.18 17107.79 88888.00 2019-05-20 12:37:23.000 140 33850.10 247.18 17107.79 88888.00 2019-05-20 12:37:24.000 140 33850.11 247.19 17107.79 88888.00 2019-05-20 12:37:25.000 140 33850.04 247.16 17107.76 37928.67 2019-05-20 12:37:26.000 140 33850.07 247.15 17107.76 88888.00 2019-05-20 12:37:27.000 140 33850.11 247.12 17107.76 88888.00 2019-05-20 12:37:28.000 140 33850.12 247.11 17107.73 88888.00 2019-05-20 12:37:29.000 140 33850.12 247.15 17107.75 88888.00 2019-05-20 12:37:30.000 140 33850.13 247.16 17107.79 37928.65 2019-05-20 12:37:31.000 140 33850.15 247.15 17107.78 88888.00 2019-05-20 12:37:32.000 140 33850.10 247.14 17107.80 88888.00 2019-05-20 12:37:33.000 140 33850.09 247.11 17107.80 88888.00 2019-05-20 12:37:34.000 140 33850.12 247.13 17107.79 88888.00 2019-05-20 12:37:35.000 140 33850.09 247.10 17107.82 37928.67 2019-05-20 12:37:36.000 140 33850.08 247.07 17107.84 88888.00 2019-05-20 12:37:37.000 140 33850.08 247.12 17107.84 88888.00 2019-05-20 12:37:38.000 140 33850.08 247.11 17107.82 88888.00 2019-05-20 12:37:39.000 140 33850.14 247.15 17107.82 88888.00 2019-05-20 12:37:40.000 140 33850.15 247.18 17107.86 37928.70 2019-05-20 12:37:41.000 140 33850.15 247.20 17107.86 88888.00 2019-05-20 12:37:42.000 140 33850.14 247.18 17107.86 88888.00 2019-05-20 12:37:43.000 140 33850.15 247.19 17107.88 88888.00 2019-05-20 12:37:44.000 140 33850.11 247.15 17107.87 88888.00 2019-05-20 12:37:45.000 140 33850.14 247.15 17107.87 37928.67 2019-05-20 12:37:46.000 140 33850.12 247.20 17107.85 88888.00 2019-05-20 12:37:47.000 140 33850.11 247.18 17107.86 88888.00 2019-05-20 12:37:48.000 140 33850.09 247.17 17107.85 88888.00 2019-05-20 12:37:49.000 140 33850.14 247.14 17107.86 88888.00 2019-05-20 12:37:50.000 140 33850.17 247.11 17107.86 37928.69 2019-05-20 12:37:51.000 140 33850.16 247.11 17107.85 88888.00 2019-05-20 12:37:52.000 140 33850.10 247.12 17107.82 88888.00 2019-05-20 12:37:53.000 140 33850.09 247.11 17107.82 88888.00 2019-05-20 12:37:54.000 140 33850.09 247.10 17107.81 88888.00 2019-05-20 12:37:55.000 140 33850.13 246.99 17107.82 37928.74 2019-05-20 12:37:56.000 140 33850.15 246.99 17107.82 88888.00 2019-05-20 12:37:57.000 140 33850.12 246.96 17107.76 88888.00 2019-05-20 12:37:58.000 140 33850.09 246.92 17107.73 88888.00 2019-05-20 12:37:59.000 140 33850.07 246.95 17107.73 88888.00 2019-05-20 12:38:00.000 140 33850.08 246.97 17107.76 37928.67 2019-05-20 12:38:01.000 140 33850.15 246.97 17107.77 88888.00 2019-05-20 12:38:02.000 140 33850.12 246.93 17107.79 88888.00 2019-05-20 12:38:03.000 140 33850.10 246.94 17107.82 88888.00 2019-05-20 12:38:04.000 140 33850.13 246.96 17107.85 88888.00 2019-05-20 12:38:05.000 140 33850.16 246.92 17107.82 37928.65 2019-05-20 12:38:06.000 140 33850.12 246.91 17107.84 88888.00 2019-05-20 12:38:07.000 140 33850.10 246.97 17107.82 88888.00 2019-05-20 12:38:08.000 140 33850.13 246.96 17107.84 88888.00 2019-05-20 12:38:09.000 140 33850.11 246.95 17107.84 88888.00 2019-05-20 12:38:10.000 140 33850.09 246.91 17107.84 37928.67 2019-05-20 12:38:11.000 140 33850.07 246.93 17107.86 88888.00 2019-05-20 12:38:12.000 140 33850.07 246.92 17107.87 88888.00 2019-05-20 12:38:13.000 140 33850.09 246.94 17107.85 88888.00 2019-05-20 12:38:14.000 140 33850.12 246.95 17107.88 88888.00 2019-05-20 12:38:15.000 140 33850.11 246.97 17107.89 37928.74 2019-05-20 12:38:16.000 140 33850.06 246.99 17107.84 88888.00 2019-05-20 12:38:17.000 140 33850.08 246.95 17107.83 88888.00 2019-05-20 12:38:18.000 140 33850.13 246.94 17107.83 88888.00 2019-05-20 12:38:19.000 140 33850.11 246.93 17107.87 88888.00 2019-05-20 12:38:20.000 140 33850.09 246.92 17107.83 37928.76 2019-05-20 12:38:21.000 140 33850.10 246.94 17107.86 88888.00 2019-05-20 12:38:22.000 140 33850.09 246.97 17107.85 88888.00 2019-05-20 12:38:23.000 140 33850.12 246.96 17107.83 88888.00 2019-05-20 12:38:24.000 140 33850.11 246.92 17107.80 88888.00 2019-05-20 12:38:25.000 140 33850.14 246.94 17107.81 37928.70 2019-05-20 12:38:26.000 140 33850.12 246.94 17107.81 88888.00 2019-05-20 12:38:27.000 140 33850.11 246.90 17107.80 88888.00 2019-05-20 12:38:28.000 140 33850.11 246.93 17107.82 88888.00 2019-05-20 12:38:29.000 140 33850.09 246.89 17107.84 88888.00 2019-05-20 12:38:30.000 140 33850.14 246.89 17107.83 37928.69 2019-05-20 12:38:31.000 140 33850.14 246.92 17107.81 88888.00 2019-05-20 12:38:32.000 140 33850.14 246.93 17107.82 88888.00 2019-05-20 12:38:33.000 140 33850.13 246.90 17107.81 88888.00 2019-05-20 12:38:34.000 140 33850.14 246.90 17107.86 88888.00 2019-05-20 12:38:35.000 140 33850.15 246.94 17107.83 37928.81 2019-05-20 12:38:36.000 140 33850.14 246.91 17107.82 88888.00 2019-05-20 12:38:37.000 140 33850.14 246.88 17107.83 88888.00 2019-05-20 12:38:38.000 140 33850.13 246.87 17107.82 88888.00 2019-05-20 12:38:39.000 140 33850.10 246.83 17107.80 88888.00 2019-05-20 12:38:40.000 140 33850.10 246.85 17107.83 37928.64 2019-05-20 12:38:41.000 140 33850.11 246.91 17107.83 88888.00 2019-05-20 12:38:42.000 140 33850.11 246.89 17107.83 88888.00 2019-05-20 12:38:43.000 140 33850.09 246.91 17107.84 88888.00 2019-05-20 12:38:44.000 140 33850.12 246.92 17107.85 88888.00 2019-05-20 12:38:45.000 140 33850.09 246.92 17107.85 37928.76 2019-05-20 12:38:46.000 140 33850.10 246.89 17107.87 88888.00 2019-05-20 12:38:47.000 140 33850.12 246.86 17107.86 88888.00 2019-05-20 12:38:48.000 140 33850.11 246.85 17107.89 88888.00 2019-05-20 12:38:49.000 140 33850.10 246.87 17107.90 88888.00 2019-05-20 12:38:50.000 140 33850.08 246.88 17107.89 37928.76 2019-05-20 12:38:51.000 140 33850.09 246.86 17107.90 88888.00 2019-05-20 12:38:52.000 140 33850.08 246.84 17107.90 88888.00 2019-05-20 12:38:53.000 140 33850.09 246.81 17107.93 88888.00 2019-05-20 12:38:54.000 140 33850.10 246.80 17107.92 88888.00 2019-05-20 12:38:55.000 140 33850.10 246.80 17107.90 37928.63 2019-05-20 12:38:56.000 140 33850.07 246.79 17107.87 88888.00 2019-05-20 12:38:57.000 140 33850.02 246.82 17107.85 88888.00 2019-05-20 12:38:58.000 140 33850.01 246.83 17107.88 88888.00 2019-05-20 12:38:59.000 140 33850.04 246.82 17107.89 88888.00 2019-05-20 12:39:00.000 140 33850.06 246.82 17107.86 37928.60 2019-05-20 12:39:01.000 140 33850.07 246.79 17107.88 88888.00 2019-05-20 12:39:02.000 140 33850.08 246.76 17107.86 88888.00 2019-05-20 12:39:03.000 140 33850.07 246.79 17107.86 88888.00 2019-05-20 12:39:04.000 140 33850.09 246.77 17107.85 88888.00 2019-05-20 12:39:05.000 140 33850.08 246.75 17107.86 37928.77 2019-05-20 12:39:06.000 140 33850.08 246.74 17107.84 88888.00 2019-05-20 12:39:07.000 140 33850.08 246.73 17107.87 88888.00 2019-05-20 12:39:08.000 140 33850.08 246.78 17107.88 88888.00 2019-05-20 12:39:09.000 140 33850.08 246.77 17107.87 88888.00 2019-05-20 12:39:10.000 140 33850.08 246.78 17107.88 37928.81 2019-05-20 12:39:11.000 140 33850.08 246.75 17107.89 88888.00 2019-05-20 12:39:12.000 140 33850.07 246.74 17107.84 88888.00 2019-05-20 12:39:13.000 140 33850.11 246.76 17107.89 88888.00 2019-05-20 12:39:14.000 140 33850.10 246.78 17107.93 88888.00 2019-05-20 12:39:15.000 140 33850.11 246.76 17107.94 37928.72 2019-05-20 12:39:16.000 140 33850.09 246.73 17107.89 88888.00 2019-05-20 12:39:17.000 140 33850.05 246.72 17107.92 88888.00 2019-05-20 12:39:18.000 140 33850.08 246.72 17107.92 88888.00 2019-05-20 12:39:19.000 140 33850.15 246.67 17107.87 88888.00 2019-05-20 12:39:20.000 140 33850.16 246.73 17107.88 37928.74 2019-05-20 12:39:21.000 140 33850.17 246.73 17107.88 88888.00 2019-05-20 12:39:22.000 140 33850.12 246.71 17107.89 88888.00 2019-05-20 12:39:23.000 140 33850.10 246.72 17107.85 88888.00 2019-05-20 12:39:24.000 140 33850.10 246.71 17107.88 88888.00 2019-05-20 12:39:25.000 140 33850.09 246.75 17107.88 37928.82 2019-05-20 12:39:26.000 140 33850.09 246.73 17107.87 88888.00 2019-05-20 12:39:27.000 140 33850.07 246.70 17107.89 88888.00 2019-05-20 12:39:28.000 140 33850.10 246.72 17107.87 88888.00 2019-05-20 12:39:29.000 140 33850.11 246.71 17107.91 88888.00 2019-05-20 12:39:30.000 140 33850.10 246.68 17107.91 37928.71 2019-05-20 12:39:31.000 140 33850.14 246.70 17107.89 88888.00 2019-05-20 12:39:32.000 140 33850.12 246.74 17107.88 88888.00 2019-05-20 12:39:33.000 140 33850.14 246.75 17107.90 88888.00 2019-05-20 12:39:34.000 140 33850.14 246.72 17107.93 88888.00 2019-05-20 12:39:35.000 140 33850.15 246.68 17107.97 37928.74 2019-05-20 12:39:36.000 140 33850.11 246.64 17107.95 88888.00 2019-05-20 12:39:37.000 140 33850.10 246.68 17107.95 88888.00 2019-05-20 12:39:38.000 140 33850.13 246.68 17107.93 88888.00 2019-05-20 12:39:39.000 140 33850.09 246.68 17107.93 88888.00 2019-05-20 12:39:40.000 140 33850.08 246.69 17107.86 37928.68 2019-05-20 12:39:41.000 140 33850.08 246.71 17107.87 88888.00 2019-05-20 12:39:42.000 140 33850.07 246.69 17107.90 88888.00 2019-05-20 12:39:43.000 140 33850.05 246.67 17107.90 88888.00 2019-05-20 12:39:44.000 140 33850.03 246.68 17107.91 88888.00 2019-05-20 12:39:45.000 140 33850.02 246.69 17107.94 37928.63 2019-05-20 12:39:46.000 140 33850.02 246.66 17107.95 88888.00 2019-05-20 12:39:47.000 140 33850.03 246.66 17107.95 88888.00 2019-05-20 12:39:48.000 140 33850.04 246.69 17107.93 88888.00 2019-05-20 12:39:49.000 140 33850.06 246.68 17107.92 88888.00 2019-05-20 12:39:50.000 140 33850.05 246.67 17107.92 37928.77 2019-05-20 12:39:51.000 140 33850.01 246.67 17107.94 88888.00 2019-05-20 12:39:52.000 140 33850.01 246.65 17107.96 88888.00 2019-05-20 12:39:53.000 140 33850.02 246.68 17107.97 88888.00 2019-05-20 12:39:54.000 140 33850.02 246.65 17107.95 88888.00 2019-05-20 12:39:55.000 140 33850.06 246.64 17107.98 37928.69 2019-05-20 12:39:56.000 140 33850.05 246.61 17107.96 88888.00 2019-05-20 12:39:57.000 140 33850.09 246.67 17107.99 88888.00 2019-05-20 12:39:58.000 140 33850.07 246.64 17107.98 88888.00 2019-05-20 12:39:59.000 140 33850.05 246.60 17107.97 88888.00 2019-05-20 12:40:00.000 140 33850.04 246.62 17107.96 37928.67 2019-05-20 12:40:01.000 140 33850.04 246.63 17107.99 88888.00 2019-05-20 12:40:02.000 140 33850.04 246.61 17107.97 88888.00 2019-05-20 12:40:03.000 140 33850.04 246.58 17108.00 88888.00 2019-05-20 12:40:04.000 140 33850.01 246.58 17108.02 88888.00 2019-05-20 12:40:05.000 140 33850.02 246.62 17107.99 37928.67 2019-05-20 12:40:06.000 140 33850.05 246.63 17107.96 88888.00 2019-05-20 12:40:07.000 140 33850.05 246.59 17108.01 88888.00 2019-05-20 12:40:08.000 140 33850.07 246.59 17108.02 88888.00 2019-05-20 12:40:09.000 140 33850.10 246.59 17108.01 88888.00 2019-05-20 12:40:10.000 140 33850.09 246.60 17108.01 37928.72 2019-05-20 12:40:11.000 140 33850.07 246.56 17107.98 88888.00 2019-05-20 12:40:12.000 140 33850.06 246.53 17107.99 88888.00 2019-05-20 12:40:13.000 140 33850.08 246.56 17108.03 88888.00 2019-05-20 12:40:14.000 140 33850.06 246.58 17108.00 88888.00 2019-05-20 12:40:15.000 140 33850.07 246.58 17107.96 37928.65 2019-05-20 12:40:16.000 140 33850.08 246.62 17107.98 88888.00 2019-05-20 12:40:17.000 140 33850.03 246.57 17108.03 88888.00 2019-05-20 12:40:18.000 140 33850.02 246.58 17108.03 88888.00 2019-05-20 12:40:19.000 140 33849.99 246.56 17108.00 88888.00 2019-05-20 12:40:20.000 140 33849.99 246.57 17108.02 37928.70 2019-05-20 12:40:21.000 140 33849.98 246.58 17108.01 88888.00 2019-05-20 12:40:22.000 140 33849.97 246.56 17108.02 88888.00 2019-05-20 12:40:23.000 140 33849.97 246.53 17107.95 88888.00 2019-05-20 12:40:24.000 140 33849.97 246.51 17107.95 88888.00 2019-05-20 12:40:25.000 140 33849.98 246.52 17107.98 37928.67 2019-05-20 12:40:26.000 140 33849.98 246.58 17107.98 88888.00 2019-05-20 12:40:27.000 140 33849.97 246.57 17107.99 88888.00 2019-05-20 12:40:28.000 140 33850.01 246.53 17107.99 88888.00 2019-05-20 12:40:29.000 140 33850.03 246.54 17108.02 88888.00 2019-05-20 12:40:30.000 140 33850.01 246.48 17108.02 37928.64 2019-05-20 12:40:31.000 140 33850.02 246.46 17108.03 88888.00 2019-05-20 12:40:32.000 140 33850.03 246.48 17108.01 88888.00 2019-05-20 12:40:33.000 140 33850.03 246.51 17108.03 88888.00 2019-05-20 12:40:34.000 140 33850.01 246.52 17108.03 88888.00 2019-05-20 12:40:35.000 140 33850.01 246.55 17108.02 37928.67 2019-05-20 12:40:36.000 140 33850.05 246.55 17108.03 88888.00 2019-05-20 12:40:37.000 140 33850.04 246.52 17108.04 88888.00 2019-05-20 12:40:38.000 140 33850.01 246.51 17108.05 88888.00 2019-05-20 12:40:39.000 140 33850.04 246.51 17108.05 88888.00 2019-05-20 12:40:40.000 140 33850.07 246.53 17108.06 37928.67 2019-05-20 12:40:41.000 140 33850.07 246.54 17108.04 88888.00 2019-05-20 12:40:42.000 140 33850.06 246.49 17108.02 88888.00 2019-05-20 12:40:43.000 140 33850.07 246.44 17108.03 88888.00 2019-05-20 12:40:44.000 140 33850.09 246.44 17108.08 88888.00 2019-05-20 12:40:45.000 140 33850.11 246.47 17108.15 37928.72 2019-05-20 12:40:46.000 140 33850.11 246.47 17108.15 88888.00 2019-05-20 12:40:47.000 140 33850.05 246.45 17108.11 88888.00 2019-05-20 12:40:48.000 140 33850.02 246.45 17108.08 88888.00 2019-05-20 12:40:49.000 140 33850.00 246.47 17108.06 88888.00 2019-05-20 12:40:50.000 140 33849.98 246.40 17108.12 37928.76 2019-05-20 12:40:51.000 140 33849.99 246.41 17108.12 88888.00 2019-05-20 12:40:52.000 140 33849.99 246.42 17108.08 88888.00 2019-05-20 12:40:53.000 140 33850.03 246.40 17108.09 88888.00 2019-05-20 12:40:54.000 140 33850.01 246.36 17108.12 88888.00 2019-05-20 12:40:55.000 140 33850.01 246.35 17108.07 37928.71 2019-05-20 12:40:56.000 140 33850.02 246.34 17108.06 88888.00 2019-05-20 12:40:57.000 140 33850.06 246.37 17108.08 88888.00 2019-05-20 12:40:58.000 140 33850.06 246.44 17108.09 88888.00 2019-05-20 12:40:59.000 140 33850.01 246.42 17108.05 88888.00 2019-05-20 12:41:00.000 140 33850.04 246.42 17108.10 37928.70 2019-05-20 12:41:01.000 140 33850.07 246.43 17108.12 88888.00 2019-05-20 12:41:02.000 140 33850.08 246.45 17108.12 88888.00 2019-05-20 12:41:03.000 140 33850.08 246.46 17108.14 88888.00 2019-05-20 12:41:04.000 140 33850.08 246.43 17108.12 88888.00 2019-05-20 12:41:05.000 140 33850.07 246.41 17108.07 37928.70 2019-05-20 12:41:06.000 140 33850.05 246.38 17108.06 88888.00 2019-05-20 12:41:07.000 140 33850.06 246.38 17108.01 88888.00 2019-05-20 12:41:08.000 140 33850.05 246.38 17108.00 88888.00 2019-05-20 12:41:09.000 140 33850.04 246.38 17108.07 88888.00 2019-05-20 12:41:10.000 140 33850.02 246.35 17108.07 37928.72 2019-05-20 12:41:11.000 140 33850.03 246.38 17108.09 88888.00 2019-05-20 12:41:12.000 140 33850.01 246.31 17108.11 88888.00 2019-05-20 12:41:13.000 140 33850.01 246.31 17108.10 88888.00 2019-05-20 12:41:14.000 140 33850.01 246.33 17108.12 88888.00 2019-05-20 12:41:15.000 140 33849.96 246.38 17108.16 37928.69 2019-05-20 12:41:16.000 140 33849.99 246.39 17108.11 88888.00 2019-05-20 12:41:17.000 140 33850.01 246.41 17108.09 88888.00 2019-05-20 12:41:18.000 140 33850.04 246.43 17108.10 88888.00 2019-05-20 12:41:19.000 140 33850.01 246.39 17108.10 88888.00 2019-05-20 12:41:20.000 140 33850.01 246.38 17108.13 37928.60 2019-05-20 12:41:21.000 140 33850.00 246.32 17108.14 88888.00 2019-05-20 12:41:22.000 140 33849.96 246.33 17108.11 88888.00 2019-05-20 12:41:23.000 140 33849.97 246.35 17108.10 88888.00 2019-05-20 12:41:24.000 140 33849.99 246.33 17108.10 88888.00 2019-05-20 12:41:25.000 140 33850.02 246.27 17108.07 37928.69 2019-05-20 12:41:26.000 140 33850.02 246.29 17108.09 88888.00 2019-05-20 12:41:27.000 140 33850.01 246.29 17108.07 88888.00 2019-05-20 12:41:28.000 140 33850.01 246.25 17108.08 88888.00 2019-05-20 12:41:29.000 140 33850.02 246.27 17108.08 88888.00 2019-05-20 12:41:30.000 140 33850.07 246.32 17108.10 37928.74 2019-05-20 12:41:31.000 140 33850.08 246.32 17108.11 88888.00 2019-05-20 12:41:32.000 140 33850.04 246.27 17108.06 88888.00 2019-05-20 12:41:33.000 140 33850.01 246.29 17108.04 88888.00 2019-05-20 12:41:34.000 140 33850.02 246.30 17108.09 88888.00 2019-05-20 12:41:35.000 140 33850.01 246.29 17108.12 37928.70 2019-05-20 12:41:36.000 140 33850.01 246.28 17108.09 88888.00 2019-05-20 12:41:37.000 140 33850.05 246.24 17108.09 88888.00 2019-05-20 12:41:38.000 140 33850.05 246.23 17108.09 88888.00 2019-05-20 12:41:39.000 140 33850.06 246.27 17108.11 88888.00 2019-05-20 12:41:40.000 140 33850.03 246.23 17108.14 37928.72 2019-05-20 12:41:41.000 140 33850.04 246.25 17108.16 88888.00 2019-05-20 12:41:42.000 140 33850.03 246.25 17108.11 88888.00 2019-05-20 12:41:43.000 140 33850.04 246.27 17108.11 88888.00 2019-05-20 12:41:44.000 140 33850.05 246.25 17108.11 88888.00 2019-05-20 12:41:45.000 140 33850.06 246.24 17108.12 37928.70 2019-05-20 12:41:46.000 140 33850.03 246.20 17108.16 88888.00 2019-05-20 12:41:47.000 140 33850.03 246.24 17108.13 88888.00 2019-05-20 12:41:48.000 140 33850.03 246.25 17108.12 88888.00 2019-05-20 12:41:49.000 140 33850.02 246.19 17108.13 88888.00 2019-05-20 12:41:50.000 140 33850.03 246.15 17108.13 37928.63 2019-05-20 12:41:51.000 140 33849.99 246.15 17108.11 88888.00 2019-05-20 12:41:52.000 140 33849.98 246.16 17108.13 88888.00 2019-05-20 12:41:53.000 140 33850.00 246.15 17108.13 88888.00 2019-05-20 12:41:54.000 140 33850.01 246.14 17108.10 88888.00 2019-05-20 12:41:55.000 140 33850.01 246.17 17108.06 37928.74 2019-05-20 12:41:56.000 140 33850.01 246.16 17108.07 88888.00 2019-05-20 12:41:57.000 140 33850.03 246.18 17108.09 88888.00 2019-05-20 12:41:58.000 140 33849.99 246.20 17108.09 88888.00 2019-05-20 12:41:59.000 140 33849.99 246.19 17108.12 88888.00 2019-05-20 12:42:00.000 140 33850.01 246.19 17108.10 37928.77 2019-05-20 12:42:01.000 140 33850.01 246.20 17108.10 88888.00 2019-05-20 12:42:02.000 140 33849.97 246.13 17108.09 88888.00 2019-05-20 12:42:03.000 140 33849.99 246.12 17108.08 88888.00 2019-05-20 12:42:04.000 140 33849.99 246.13 17108.10 88888.00 2019-05-20 12:42:05.000 140 33850.04 246.15 17108.13 37928.81 2019-05-20 12:42:06.000 140 33850.03 246.14 17108.11 88888.00 2019-05-20 12:42:07.000 140 33850.02 246.11 17108.13 88888.00 2019-05-20 12:42:08.000 140 33849.99 246.10 17108.08 88888.00 2019-05-20 12:42:09.000 140 33850.00 246.11 17108.09 88888.00 2019-05-20 12:42:10.000 140 33849.96 246.11 17108.10 37928.75 2019-05-20 12:42:11.000 140 33849.98 246.08 17108.06 88888.00 2019-05-20 12:42:12.000 140 33849.93 246.03 17108.08 88888.00 2019-05-20 12:42:13.000 140 33849.95 246.01 17108.12 88888.00 2019-05-20 12:42:14.000 140 33849.97 245.99 17108.12 88888.00 2019-05-20 12:42:15.000 140 33850.00 245.99 17108.11 37928.67 2019-05-20 12:42:16.000 140 33849.98 246.01 17108.11 88888.00 2019-05-20 12:42:17.000 140 33850.03 246.05 17108.11 88888.00 2019-05-20 12:42:18.000 140 33850.02 246.07 17108.13 88888.00 2019-05-20 12:42:19.000 140 33850.00 246.01 17108.12 88888.00 2019-05-20 12:42:20.000 140 33850.02 245.95 17108.13 37928.77 2019-05-20 12:42:21.000 140 33850.00 245.98 17108.13 88888.00 2019-05-20 12:42:22.000 140 33849.99 245.99 17108.14 88888.00 2019-05-20 12:42:23.000 140 33850.00 246.01 17108.12 88888.00 2019-05-20 12:42:24.000 140 33850.03 245.98 17108.11 88888.00 2019-05-20 12:42:25.000 140 33850.03 246.00 17108.10 37928.71 2019-05-20 12:42:26.000 140 33850.01 246.00 17108.12 88888.00 2019-05-20 12:42:27.000 140 33850.00 245.96 17108.12 88888.00 2019-05-20 12:42:28.000 140 33849.98 245.96 17108.10 88888.00 2019-05-20 12:42:29.000 140 33849.97 245.97 17108.13 88888.00 2019-05-20 12:42:30.000 140 33849.95 245.94 17108.14 37928.70 2019-05-20 12:42:31.000 140 33849.96 245.92 17108.10 88888.00 2019-05-20 12:42:32.000 140 33849.98 245.92 17108.06 88888.00 2019-05-20 12:42:33.000 140 33849.97 245.90 17108.07 88888.00 2019-05-20 12:42:34.000 140 33849.95 245.91 17108.07 88888.00 2019-05-20 12:42:35.000 140 33849.92 245.90 17108.11 37928.76 2019-05-20 12:42:36.000 140 33849.93 245.90 17108.13 88888.00 2019-05-20 12:42:37.000 140 33849.90 245.88 17108.11 88888.00 2019-05-20 12:42:38.000 140 33849.88 245.90 17108.10 88888.00 2019-05-20 12:42:39.000 140 33849.92 245.91 17108.10 88888.00 2019-05-20 12:42:40.000 140 33849.98 245.89 17108.10 37928.76 2019-05-20 12:42:41.000 140 33849.96 245.92 17108.12 88888.00 2019-05-20 12:42:42.000 140 33849.96 245.93 17108.09 88888.00 2019-05-20 12:42:43.000 140 33849.94 245.93 17108.10 88888.00 2019-05-20 12:42:44.000 140 33849.93 245.91 17108.10 88888.00 2019-05-20 12:42:45.000 140 33849.93 245.89 17108.12 37928.85 2019-05-20 12:42:46.000 140 33849.92 245.91 17108.14 88888.00 2019-05-20 12:42:47.000 140 33849.90 245.90 17108.17 88888.00 2019-05-20 12:42:48.000 140 33849.91 245.91 17108.18 88888.00 2019-05-20 12:42:49.000 140 33849.92 245.93 17108.16 88888.00 2019-05-20 12:42:50.000 140 33849.94 245.96 17108.17 37928.71 2019-05-20 12:42:51.000 140 33849.98 245.94 17108.18 88888.00 2019-05-20 12:42:52.000 140 33850.00 245.92 17108.16 88888.00 2019-05-20 12:42:53.000 140 33849.98 245.93 17108.16 88888.00 2019-05-20 12:42:54.000 140 33849.95 245.92 17108.13 88888.00 2019-05-20 12:42:55.000 140 33849.94 245.92 17108.13 37928.78 2019-05-20 12:42:56.000 140 33849.94 245.89 17108.14 88888.00 2019-05-20 12:42:57.000 140 33849.94 245.90 17108.18 88888.00 2019-05-20 12:42:58.000 140 33849.92 245.87 17108.17 88888.00 2019-05-20 12:42:59.000 140 33849.95 245.87 17108.15 88888.00 2019-05-20 12:43:00.000 140 33849.92 245.90 17108.18 37928.74 2019-05-20 12:43:01.000 140 33849.89 245.85 17108.21 88888.00 2019-05-20 12:43:02.000 140 33849.87 245.79 17108.20 88888.00 2019-05-20 12:43:03.000 140 33849.88 245.78 17108.16 88888.00 2019-05-20 12:43:04.000 140 33849.89 245.80 17108.17 88888.00 2019-05-20 12:43:05.000 140 33849.90 245.82 17108.17 37928.71 2019-05-20 12:43:06.000 140 33849.91 245.81 17108.14 88888.00 2019-05-20 12:43:07.000 140 33849.88 245.81 17108.14 88888.00 2019-05-20 12:43:08.000 140 33849.92 245.82 17108.12 88888.00 2019-05-20 12:43:09.000 140 33849.93 245.81 17108.14 88888.00 2019-05-20 12:43:10.000 140 33849.90 245.78 17108.14 37928.68 2019-05-20 12:43:11.000 140 33849.93 245.78 17108.16 88888.00 2019-05-20 12:43:12.000 140 33849.93 245.77 17108.13 88888.00 2019-05-20 12:43:13.000 140 33849.92 245.77 17108.16 88888.00 2019-05-20 12:43:14.000 140 33849.90 245.84 17108.20 88888.00 2019-05-20 12:43:15.000 140 33849.94 245.94 17108.21 37928.67 2019-05-20 12:43:16.000 140 33849.93 245.91 17108.22 88888.00 2019-05-20 12:43:17.000 140 33849.93 245.89 17108.25 88888.00 2019-05-20 12:43:18.000 140 33849.91 245.88 17108.23 88888.00 2019-05-20 12:43:19.000 140 33849.87 245.87 17108.21 88888.00 2019-05-20 12:43:20.000 140 33849.89 245.88 17108.21 37928.68 2019-05-20 12:43:21.000 140 33849.88 245.88 17108.20 88888.00 2019-05-20 12:43:22.000 140 33849.86 245.83 17108.23 88888.00 2019-05-20 12:43:23.000 140 33849.85 245.80 17108.21 88888.00 2019-05-20 12:43:24.000 140 33849.86 245.82 17108.22 88888.00 2019-05-20 12:43:25.000 140 33849.88 245.78 17108.23 37928.71 2019-05-20 12:43:26.000 140 33849.87 245.77 17108.23 88888.00 2019-05-20 12:43:27.000 140 33849.85 245.77 17108.20 88888.00 2019-05-20 12:43:28.000 140 33849.82 245.76 17108.17 88888.00 2019-05-20 12:43:29.000 140 33849.80 245.74 17108.21 88888.00 2019-05-20 12:43:30.000 140 33849.78 245.72 17108.22 37928.65 2019-05-20 12:43:31.000 140 33849.80 245.68 17108.19 88888.00 2019-05-20 12:43:32.000 140 33849.83 245.71 17108.23 88888.00 2019-05-20 12:43:33.000 140 33849.81 245.76 17108.22 88888.00 2019-05-20 12:43:34.000 140 33849.80 245.78 17108.20 88888.00 2019-05-20 12:43:35.000 140 33849.81 245.79 17108.24 37928.67 2019-05-20 12:43:36.000 140 33849.82 245.84 17108.27 88888.00 2019-05-20 12:43:37.000 140 33849.79 245.83 17108.24 88888.00 2019-05-20 12:43:38.000 140 33849.79 245.78 17108.24 88888.00 2019-05-20 12:43:39.000 140 33849.84 245.76 17108.26 88888.00 2019-05-20 12:43:40.000 140 33849.86 245.77 17108.24 37928.67 2019-05-20 12:43:41.000 140 33849.87 245.82 17108.26 88888.00 2019-05-20 12:43:42.000 140 33849.84 245.80 17108.28 88888.00 2019-05-20 12:43:43.000 140 33849.91 245.82 17108.27 88888.00 2019-05-20 12:43:44.000 140 33849.94 245.82 17108.30 88888.00 2019-05-20 12:43:45.000 140 33849.96 245.79 17108.33 37928.70 2019-05-20 12:43:46.000 140 33849.95 245.77 17108.31 88888.00 2019-05-20 12:43:47.000 140 33849.91 245.81 17108.34 88888.00 2019-05-20 12:43:48.000 140 33849.93 245.85 17108.35 88888.00 2019-05-20 12:43:49.000 140 33849.96 245.88 17108.34 88888.00 2019-05-20 12:43:50.000 140 33849.90 245.87 17108.35 37928.68 2019-05-20 12:43:51.000 140 33849.92 245.83 17108.37 88888.00 2019-05-20 12:43:52.000 140 33849.89 245.82 17108.39 88888.00 2019-05-20 12:43:53.000 140 33849.91 245.83 17108.39 88888.00 2019-05-20 12:43:54.000 140 33849.92 245.80 17108.39 88888.00 2019-05-20 12:43:55.000 140 33849.88 245.82 17108.39 37928.60 2019-05-20 12:43:56.000 140 33849.85 245.84 17108.38 88888.00 2019-05-20 12:43:57.000 140 33849.82 245.83 17108.36 88888.00 2019-05-20 12:43:58.000 140 33849.81 245.84 17108.35 88888.00 2019-05-20 12:43:59.000 140 33849.84 245.80 17108.36 88888.00 2019-05-20 12:44:00.000 140 33849.84 245.75 17108.40 37928.61 2019-05-20 12:44:01.000 140 33849.87 245.77 17108.42 88888.00 2019-05-20 12:44:02.000 140 33849.86 245.81 17108.38 88888.00 2019-05-20 12:44:03.000 140 33849.84 245.81 17108.39 88888.00 2019-05-20 12:44:04.000 140 33849.84 245.80 17108.36 88888.00 2019-05-20 12:44:05.000 140 33849.87 245.81 17108.38 37928.69 2019-05-20 12:44:06.000 140 33849.88 245.78 17108.42 88888.00 2019-05-20 12:44:07.000 140 33849.89 245.78 17108.41 88888.00 2019-05-20 12:44:08.000 140 33849.87 245.81 17108.37 88888.00 2019-05-20 12:44:09.000 140 33849.84 245.84 17108.36 88888.00 2019-05-20 12:44:10.000 140 33849.85 245.87 17108.36 37928.68 2019-05-20 12:44:11.000 140 33849.86 245.83 17108.37 88888.00 2019-05-20 12:44:12.000 140 33849.87 245.81 17108.35 88888.00 2019-05-20 12:44:13.000 140 33849.89 245.83 17108.39 88888.00 2019-05-20 12:44:14.000 140 33849.86 245.80 17108.39 88888.00 2019-05-20 12:44:15.000 140 33849.82 245.80 17108.36 37928.56 2019-05-20 12:44:16.000 140 33849.81 245.76 17108.35 88888.00 2019-05-20 12:44:17.000 140 33849.80 245.80 17108.38 88888.00 2019-05-20 12:44:18.000 140 33849.77 245.83 17108.41 88888.00 2019-05-20 12:44:19.000 140 33849.75 245.79 17108.40 88888.00 2019-05-20 12:44:20.000 140 33849.78 245.78 17108.41 37928.61 2019-05-20 12:44:21.000 140 33849.76 245.78 17108.40 88888.00 2019-05-20 12:44:22.000 140 33849.76 245.79 17108.42 88888.00 2019-05-20 12:44:23.000 140 33849.75 245.76 17108.45 88888.00 2019-05-20 12:44:24.000 140 33849.72 245.74 17108.47 88888.00 2019-05-20 12:44:25.000 140 33849.69 245.77 17108.44 37928.56 2019-05-20 12:44:26.000 140 33849.71 245.81 17108.45 88888.00 2019-05-20 12:44:27.000 140 33849.70 245.82 17108.41 88888.00 2019-05-20 12:44:28.000 140 33849.74 245.83 17108.42 88888.00 2019-05-20 12:44:29.000 140 33849.75 245.84 17108.46 88888.00 2019-05-20 12:44:30.000 140 33849.74 245.80 17108.43 37928.56 2019-05-20 12:44:31.000 140 33849.72 245.79 17108.48 88888.00 2019-05-20 12:44:32.000 140 33849.70 245.71 17108.50 88888.00 2019-05-20 12:44:33.000 140 33849.67 245.64 17108.47 88888.00 2019-05-20 12:44:34.000 140 33849.65 245.64 17108.48 88888.00 2019-05-20 12:44:35.000 140 33849.65 245.63 17108.43 37928.58 2019-05-20 12:44:36.000 140 33849.64 245.61 17108.41 88888.00 2019-05-20 12:44:37.000 140 33849.64 245.60 17108.42 88888.00 2019-05-20 12:44:38.000 140 33849.64 245.60 17108.42 88888.00 2019-05-20 12:44:39.000 140 33849.66 245.59 17108.47 88888.00 2019-05-20 12:44:40.000 140 33849.65 245.62 17108.50 37928.45 2019-05-20 12:44:41.000 140 33849.64 245.62 17108.47 88888.00 2019-05-20 12:44:42.000 140 33849.64 245.57 17108.46 88888.00 2019-05-20 12:44:43.000 140 33849.61 245.60 17108.47 88888.00 2019-05-20 12:44:44.000 140 33849.58 245.58 17108.46 88888.00 2019-05-20 12:44:45.000 140 33849.60 245.59 17108.47 37928.54 2019-05-20 12:44:46.000 140 33849.56 245.55 17108.49 88888.00 2019-05-20 12:44:47.000 140 33849.58 245.60 17108.51 88888.00 2019-05-20 12:44:48.000 140 33849.58 245.59 17108.47 88888.00 2019-05-20 12:44:49.000 140 33849.57 245.59 17108.50 88888.00 2019-05-20 12:44:50.000 140 33849.56 245.61 17108.53 37928.40 2019-05-20 12:44:51.000 140 33849.60 245.62 17108.51 88888.00 2019-05-20 12:44:52.000 140 33849.60 245.64 17108.54 88888.00 2019-05-20 12:44:53.000 140 33849.59 245.64 17108.52 88888.00 2019-05-20 12:44:54.000 140 33849.55 245.62 17108.49 88888.00 2019-05-20 12:44:55.000 140 33849.54 245.67 17108.54 37928.43 2019-05-20 12:44:56.000 140 33849.51 245.64 17108.52 88888.00 2019-05-20 12:44:57.000 140 33849.51 245.63 17108.54 88888.00 2019-05-20 12:44:58.000 140 33849.56 245.65 17108.54 88888.00 2019-05-20 12:44:59.000 140 33849.56 245.66 17108.54 88888.00 2019-05-20 12:45:00.000 140 33849.53 245.68 17108.55 37928.52 2019-05-20 12:45:01.000 140 33849.50 245.67 17108.54 88888.00 2019-05-20 12:45:02.000 140 33849.47 245.62 17108.52 88888.00 2019-05-20 12:45:03.000 140 33849.51 245.63 17108.52 88888.00 2019-05-20 12:45:04.000 140 33849.51 245.61 17108.52 88888.00 2019-05-20 12:45:05.000 140 33849.50 245.58 17108.52 37928.47 2019-05-20 12:45:06.000 140 33849.50 245.54 17108.55 88888.00 2019-05-20 12:45:07.000 140 33849.52 245.54 17108.55 88888.00 2019-05-20 12:45:08.000 140 33849.46 245.51 17108.53 88888.00 2019-05-20 12:45:09.000 140 33849.44 245.47 17108.54 88888.00 2019-05-20 12:45:10.000 140 33849.50 245.53 17108.55 37928.46 2019-05-20 12:45:11.000 140 33849.52 245.55 17108.55 88888.00 2019-05-20 12:45:12.000 140 33849.42 245.61 17108.54 88888.00 2019-05-20 12:45:13.000 140 33849.36 245.58 17108.50 88888.00 2019-05-20 12:45:14.000 140 33849.38 245.44 17108.52 88888.00 2019-05-20 12:45:15.000 140 33849.37 245.42 17108.49 37928.49 2019-05-20 12:45:16.000 140 33849.45 245.42 17108.50 88888.00 2019-05-20 12:45:17.000 140 33849.44 245.43 17108.50 88888.00 2019-05-20 12:45:18.000 140 33849.41 245.45 17108.51 88888.00 2019-05-20 12:45:19.000 140 33849.38 245.43 17108.52 88888.00 2019-05-20 12:45:20.000 140 33849.35 245.39 17108.53 37928.40 2019-05-20 12:45:21.000 140 33849.42 245.42 17108.58 88888.00 2019-05-20 12:45:22.000 140 33849.44 245.40 17108.58 88888.00 2019-05-20 12:45:23.000 140 33849.48 245.39 17108.57 88888.00 2019-05-20 12:45:24.000 140 33849.45 245.50 17108.61 88888.00 2019-05-20 12:45:25.000 140 33849.43 245.53 17108.67 37928.36 2019-05-20 12:45:26.000 140 33849.42 245.51 17108.65 88888.00 2019-05-20 12:45:27.000 140 33849.42 245.51 17108.62 88888.00 2019-05-20 12:45:28.000 140 33849.42 245.51 17108.60 88888.00 2019-05-20 12:45:29.000 140 33849.42 245.50 17108.62 88888.00 2019-05-20 12:45:30.000 140 33849.42 245.51 17108.61 37928.32 2019-05-20 12:45:31.000 140 33849.41 245.51 17108.60 88888.00 2019-05-20 12:45:32.000 140 33849.39 245.50 17108.64 88888.00 2019-05-20 12:45:33.000 140 33849.38 245.51 17108.66 88888.00 2019-05-20 12:45:34.000 140 33849.38 245.52 17108.66 88888.00 2019-05-20 12:45:35.000 140 33849.40 245.50 17108.63 37928.38 2019-05-20 12:45:36.000 140 33849.38 245.49 17108.65 88888.00 2019-05-20 12:45:37.000 140 33849.37 245.51 17108.69 88888.00 2019-05-20 12:45:38.000 140 33849.35 245.53 17108.64 88888.00 2019-05-20 12:45:39.000 140 33849.36 245.55 17108.63 88888.00 2019-05-20 12:45:40.000 140 33849.33 245.54 17108.64 37928.31 2019-05-20 12:45:41.000 140 33849.31 245.56 17108.62 88888.00 2019-05-20 12:45:42.000 140 33849.26 245.55 17108.56 88888.00 2019-05-20 12:45:43.000 140 33849.26 245.54 17108.63 88888.00 2019-05-20 12:45:44.000 140 33849.31 245.54 17108.65 88888.00 2019-05-20 12:45:45.000 140 33849.29 245.53 17108.65 37928.32 2019-05-20 12:45:46.000 140 33849.30 245.55 17108.68 88888.00 2019-05-20 12:45:47.000 140 33849.34 245.55 17108.67 88888.00 2019-05-20 12:45:48.000 140 33849.32 245.53 17108.69 88888.00 2019-05-20 12:45:49.000 140 33849.32 245.51 17108.68 88888.00 2019-05-20 12:45:50.000 140 33849.31 245.60 17108.63 37928.25 2019-05-20 12:45:51.000 140 33849.26 245.61 17108.62 88888.00 2019-05-20 12:45:52.000 140 33849.29 245.61 17108.62 88888.00 2019-05-20 12:45:53.000 140 33849.29 245.64 17108.62 88888.00 2019-05-20 12:45:54.000 140 33849.25 245.64 17108.63 88888.00 2019-05-20 12:45:55.000 140 33849.29 245.61 17108.63 37928.22 2019-05-20 12:45:56.000 140 33849.30 245.59 17108.62 88888.00 2019-05-20 12:45:57.000 140 33849.29 245.59 17108.60 88888.00 2019-05-20 12:45:58.000 140 33849.29 245.60 17108.60 88888.00 2019-05-20 12:45:59.000 140 33849.28 245.63 17108.62 88888.00 2019-05-20 12:46:00.000 140 33849.30 245.62 17108.60 37928.19 2019-05-20 12:46:01.000 140 33849.30 245.65 17108.61 88888.00 2019-05-20 12:46:02.000 140 33849.25 245.61 17108.58 88888.00 2019-05-20 12:46:03.000 140 33849.28 245.63 17108.53 88888.00 2019-05-20 12:46:04.000 140 33849.26 245.62 17108.56 88888.00 2019-05-20 12:46:05.000 140 33849.24 245.61 17108.60 37928.31 2019-05-20 12:46:06.000 140 33849.26 245.64 17108.64 88888.00 2019-05-20 12:46:07.000 140 33849.26 245.67 17108.66 88888.00 2019-05-20 12:46:08.000 140 33849.26 245.68 17108.66 88888.00 2019-05-20 12:46:09.000 140 33849.27 245.71 17108.68 88888.00 2019-05-20 12:46:10.000 140 33849.32 245.73 17108.68 37928.20 2019-05-20 12:46:11.000 140 33849.30 245.72 17108.63 88888.00 2019-05-20 12:46:12.000 140 33849.30 245.65 17108.63 88888.00 2019-05-20 12:46:13.000 140 33849.27 245.62 17108.62 88888.00 2019-05-20 12:46:14.000 140 33849.27 245.64 17108.64 88888.00 2019-05-20 12:46:15.000 140 33849.29 245.63 17108.65 37928.24 2019-05-20 12:46:16.000 140 33849.32 245.64 17108.63 88888.00 2019-05-20 12:46:17.000 140 33849.31 245.59 17108.61 88888.00 2019-05-20 12:46:18.000 140 33849.27 245.57 17108.65 88888.00 2019-05-20 12:46:19.000 140 33849.26 245.55 17108.65 88888.00 2019-05-20 12:46:20.000 140 33849.27 245.53 17108.64 37928.18 2019-05-20 12:46:21.000 140 33849.26 245.56 17108.66 88888.00 2019-05-20 12:46:22.000 140 33849.27 245.53 17108.68 88888.00 2019-05-20 12:46:23.000 140 33849.28 245.51 17108.68 88888.00 2019-05-20 12:46:24.000 140 33849.26 245.53 17108.65 88888.00 2019-05-20 12:46:25.000 140 33849.26 245.53 17108.69 37928.12 2019-05-20 12:46:26.000 140 33849.21 245.52 17108.72 88888.00 2019-05-20 12:46:27.000 140 33849.23 245.53 17108.72 88888.00 2019-05-20 12:46:28.000 140 33849.21 245.56 17108.70 88888.00 2019-05-20 12:46:29.000 140 33849.23 245.52 17108.69 88888.00 2019-05-20 12:46:30.000 140 33849.19 245.52 17108.65 37928.17 2019-05-20 12:46:31.000 140 33849.21 245.50 17108.66 88888.00 2019-05-20 12:46:32.000 140 33849.18 245.52 17108.67 88888.00 2019-05-20 12:46:33.000 140 33849.19 245.44 17108.66 88888.00 2019-05-20 12:46:34.000 140 33849.16 245.40 17108.66 88888.00 2019-05-20 12:46:35.000 140 33849.17 245.40 17108.68 37928.10 2019-05-20 12:46:36.000 140 33849.22 245.42 17108.68 88888.00 2019-05-20 12:46:37.000 140 33849.18 245.37 17108.63 88888.00 2019-05-20 12:46:38.000 140 33849.18 245.40 17108.66 88888.00 2019-05-20 12:46:39.000 140 33849.13 245.42 17108.70 88888.00 2019-05-20 12:46:40.000 140 33849.11 245.38 17108.69 37928.14 2019-05-20 12:46:41.000 140 33849.15 245.40 17108.67 88888.00 2019-05-20 12:46:42.000 140 33849.16 245.43 17108.69 88888.00 2019-05-20 12:46:43.000 140 33849.18 245.42 17108.68 88888.00 2019-05-20 12:46:44.000 140 33849.16 245.42 17108.64 88888.00 2019-05-20 12:46:45.000 140 33849.18 245.48 17108.67 37928.19 2019-05-20 12:46:46.000 140 33849.20 245.46 17108.66 88888.00 2019-05-20 12:46:47.000 140 33849.15 245.45 17108.62 88888.00 2019-05-20 12:46:48.000 140 33849.15 245.45 17108.64 88888.00 2019-05-20 12:46:49.000 140 33849.17 245.41 17108.64 88888.00 2019-05-20 12:46:50.000 140 33849.18 245.42 17108.67 37928.11 2019-05-20 12:46:51.000 140 33849.21 245.41 17108.66 88888.00 2019-05-20 12:46:52.000 140 33849.17 245.41 17108.63 88888.00 2019-05-20 12:46:53.000 140 33849.16 245.42 17108.64 88888.00 2019-05-20 12:46:54.000 140 33849.13 245.46 17108.67 88888.00 2019-05-20 12:46:55.000 140 33849.16 245.50 17108.69 37928.10 2019-05-20 12:46:56.000 140 33849.15 245.47 17108.66 88888.00 2019-05-20 12:46:57.000 140 33849.16 245.46 17108.70 88888.00 2019-05-20 12:46:58.000 140 33849.16 245.48 17108.68 88888.00 2019-05-20 12:46:59.000 140 33849.17 245.46 17108.66 88888.00 2019-05-20 12:47:00.000 140 33849.15 245.49 17108.67 37928.24 2019-05-20 12:47:01.000 140 33849.18 245.49 17108.69 88888.00 2019-05-20 12:47:02.000 140 33849.20 245.48 17108.68 88888.00 2019-05-20 12:47:03.000 140 33849.19 245.49 17108.67 88888.00 2019-05-20 12:47:04.000 140 33849.19 245.47 17108.67 88888.00 2019-05-20 12:47:05.000 140 33849.17 245.51 17108.62 37928.19 2019-05-20 12:47:06.000 140 33849.09 245.55 17108.59 88888.00 2019-05-20 12:47:07.000 140 33849.07 245.54 17108.61 88888.00 2019-05-20 12:47:08.000 140 33849.07 245.53 17108.66 88888.00 2019-05-20 12:47:09.000 140 33849.12 245.52 17108.73 88888.00 2019-05-20 12:47:10.000 140 33849.17 245.48 17108.72 37928.21 2019-05-20 12:47:11.000 140 33849.23 245.48 17108.77 88888.00 2019-05-20 12:47:12.000 140 33849.25 245.49 17108.77 88888.00 2019-05-20 12:47:13.000 140 33849.20 245.49 17108.74 88888.00 2019-05-20 12:47:14.000 140 33849.17 245.47 17108.70 88888.00 2019-05-20 12:47:15.000 140 33849.16 245.49 17108.69 37928.20 2019-05-20 12:47:16.000 140 33849.16 245.51 17108.69 88888.00 2019-05-20 12:47:17.000 140 33849.18 245.48 17108.70 88888.00 2019-05-20 12:47:18.000 140 33849.20 245.48 17108.70 88888.00 2019-05-20 12:47:19.000 140 33849.14 245.46 17108.69 88888.00 2019-05-20 12:47:20.000 140 33849.12 245.47 17108.70 37928.17 2019-05-20 12:47:21.000 140 33849.16 245.48 17108.71 88888.00 2019-05-20 12:47:22.000 140 33849.19 245.50 17108.70 88888.00 2019-05-20 12:47:23.000 140 33849.16 245.49 17108.69 88888.00 2019-05-20 12:47:24.000 140 33849.17 245.48 17108.68 88888.00 2019-05-20 12:47:25.000 140 33849.16 245.50 17108.65 37928.17 2019-05-20 12:47:26.000 140 33849.19 245.49 17108.68 88888.00 2019-05-20 12:47:27.000 140 33849.14 245.48 17108.68 88888.00 2019-05-20 12:47:28.000 140 33849.13 245.47 17108.67 88888.00 2019-05-20 12:47:29.000 140 33849.15 245.48 17108.67 88888.00 2019-05-20 12:47:30.000 140 33849.17 245.51 17108.73 37928.18 2019-05-20 12:47:31.000 140 33849.18 245.51 17108.72 88888.00 2019-05-20 12:47:32.000 140 33849.16 245.50 17108.74 88888.00 2019-05-20 12:47:33.000 140 33849.16 245.47 17108.76 88888.00 2019-05-20 12:47:34.000 140 33849.15 245.48 17108.79 88888.00 2019-05-20 12:47:35.000 140 33849.13 245.46 17108.77 37928.17 2019-05-20 12:47:36.000 140 33849.13 245.41 17108.79 88888.00 2019-05-20 12:47:37.000 140 33849.17 245.39 17108.80 88888.00 2019-05-20 12:47:38.000 140 33849.21 245.42 17108.79 88888.00 2019-05-20 12:47:39.000 140 33849.20 245.41 17108.76 88888.00 2019-05-20 12:47:40.000 140 33849.16 245.41 17108.73 37928.24 2019-05-20 12:47:41.000 140 33849.19 245.39 17108.72 88888.00 2019-05-20 12:47:42.000 140 33849.19 245.38 17108.74 88888.00 2019-05-20 12:47:43.000 140 33849.20 245.39 17108.72 88888.00 2019-05-20 12:47:44.000 140 33849.17 245.39 17108.74 88888.00 2019-05-20 12:47:45.000 140 33849.18 245.39 17108.78 37928.26 2019-05-20 12:47:46.000 140 33849.20 245.35 17108.76 88888.00 2019-05-20 12:47:47.000 140 33849.22 245.39 17108.76 88888.00 2019-05-20 12:47:48.000 140 33849.19 245.38 17108.77 88888.00 2019-05-20 12:47:49.000 140 33849.17 245.36 17108.76 88888.00 2019-05-20 12:47:50.000 140 33849.20 245.31 17108.77 37928.32 2019-05-20 12:47:51.000 140 33849.25 245.29 17108.82 88888.00 2019-05-20 12:47:52.000 140 33849.27 245.31 17108.81 88888.00 2019-05-20 12:47:53.000 140 33849.25 245.34 17108.82 88888.00 2019-05-20 12:47:54.000 140 33849.21 245.35 17108.81 88888.00 2019-05-20 12:47:55.000 140 33849.22 245.36 17108.82 37928.28 2019-05-20 12:47:56.000 140 33849.19 245.35 17108.81 88888.00 2019-05-20 12:47:57.000 140 33849.22 245.34 17108.80 88888.00 2019-05-20 12:47:58.000 140 33849.22 245.34 17108.83 88888.00 2019-05-20 12:47:59.000 140 33849.22 245.32 17108.81 88888.00 2019-05-20 12:48:00.000 140 33849.22 245.34 17108.79 37928.25 2019-05-20 12:48:01.000 140 33849.21 245.33 17108.76 88888.00 2019-05-20 12:48:02.000 140 33849.21 245.36 17108.74 88888.00 2019-05-20 12:48:03.000 140 33849.22 245.37 17108.77 88888.00 2019-05-20 12:48:04.000 140 33849.23 245.35 17108.79 88888.00 2019-05-20 12:48:05.000 140 33849.22 245.31 17108.79 37928.24 2019-05-20 12:48:06.000 140 33849.23 245.31 17108.76 88888.00 2019-05-20 12:48:07.000 140 33849.21 245.32 17108.79 88888.00 2019-05-20 12:48:08.000 140 33849.20 245.30 17108.81 88888.00 2019-05-20 12:48:09.000 140 33849.23 245.29 17108.79 88888.00 2019-05-20 12:48:10.000 140 33849.18 245.26 17108.79 37928.24 2019-05-20 12:48:11.000 140 33849.17 245.26 17108.78 88888.00 2019-05-20 12:48:12.000 140 33849.22 245.23 17108.80 88888.00 2019-05-20 12:48:13.000 140 33849.28 245.26 17108.79 88888.00 2019-05-20 12:48:14.000 140 33849.28 245.28 17108.82 88888.00 2019-05-20 12:48:15.000 140 33849.24 245.31 17108.82 37928.35 2019-05-20 12:48:16.000 140 33849.24 245.27 17108.80 88888.00 2019-05-20 12:48:17.000 140 33849.19 245.26 17108.81 88888.00 2019-05-20 12:48:18.000 140 33849.19 245.25 17108.82 88888.00 2019-05-20 12:48:19.000 140 33849.20 245.29 17108.87 88888.00 2019-05-20 12:48:20.000 140 33849.18 245.33 17108.90 37928.28 2019-05-20 12:48:21.000 140 33849.18 245.29 17108.88 88888.00 2019-05-20 12:48:22.000 140 33849.18 245.25 17108.85 88888.00 2019-05-20 12:48:23.000 140 33849.20 245.26 17108.87 88888.00 2019-05-20 12:48:24.000 140 33849.18 245.25 17108.89 88888.00 2019-05-20 12:48:25.000 140 33849.19 245.27 17108.87 37928.24 2019-05-20 12:48:26.000 140 33849.20 245.26 17108.88 88888.00 2019-05-20 12:48:27.000 140 33849.20 245.25 17108.86 88888.00 2019-05-20 12:48:28.000 140 33849.18 245.28 17108.88 88888.00 2019-05-20 12:48:29.000 140 33849.17 245.28 17108.90 88888.00 2019-05-20 12:48:30.000 140 33849.17 245.17 17108.89 37928.29 2019-05-20 12:48:31.000 140 33849.20 245.11 17108.90 88888.00 2019-05-20 12:48:32.000 140 33849.17 245.10 17108.86 88888.00 2019-05-20 12:48:33.000 140 33849.20 245.12 17108.87 88888.00 2019-05-20 12:48:34.000 140 33849.21 245.14 17108.88 88888.00 2019-05-20 12:48:35.000 140 33849.22 245.16 17108.83 37928.32 2019-05-20 12:48:36.000 140 33849.23 245.15 17108.80 88888.00 2019-05-20 12:48:37.000 140 33849.27 245.16 17108.81 88888.00 2019-05-20 12:48:38.000 140 33849.28 245.26 17108.83 88888.00 2019-05-20 12:48:39.000 140 33849.26 245.30 17108.84 88888.00 2019-05-20 12:48:40.000 140 33849.26 245.25 17108.84 37928.36 2019-05-20 12:48:41.000 140 33849.22 245.25 17108.87 88888.00 2019-05-20 12:48:42.000 140 33849.19 245.24 17108.84 88888.00 2019-05-20 12:48:43.000 140 33849.21 245.24 17108.83 88888.00 2019-05-20 12:48:44.000 140 33849.18 245.19 17108.83 88888.00 2019-05-20 12:48:45.000 140 33849.16 245.18 17108.81 37928.26 2019-05-20 12:48:46.000 140 33849.14 245.20 17108.80 88888.00 2019-05-20 12:48:47.000 140 33849.13 245.23 17108.82 88888.00 2019-05-20 12:48:48.000 140 33849.20 245.21 17108.82 88888.00 2019-05-20 12:48:49.000 140 33849.16 245.23 17108.83 88888.00 2019-05-20 12:48:50.000 140 33849.13 245.25 17108.81 37928.28 2019-05-20 12:48:51.000 140 33849.11 245.28 17108.80 88888.00 2019-05-20 12:48:52.000 140 33849.14 245.28 17108.80 88888.00 2019-05-20 12:48:53.000 140 33849.20 245.22 17108.82 88888.00 2019-05-20 12:48:54.000 140 33849.19 245.15 17108.81 88888.00 2019-05-20 12:48:55.000 140 33849.17 245.14 17108.83 37928.25 2019-05-20 12:48:56.000 140 33849.20 245.18 17108.84 88888.00 2019-05-20 12:48:57.000 140 33849.17 245.20 17108.81 88888.00 2019-05-20 12:48:58.000 140 33849.15 245.19 17108.82 88888.00 2019-05-20 12:48:59.000 140 33849.15 245.19 17108.81 88888.00 2019-05-20 12:49:00.000 140 33849.15 245.26 17108.79 37928.18 2019-05-20 12:49:01.000 140 33849.15 245.30 17108.82 88888.00 2019-05-20 12:49:02.000 140 33849.12 245.27 17108.80 88888.00 2019-05-20 12:49:03.000 140 33849.14 245.27 17108.79 88888.00 2019-05-20 12:49:04.000 140 33849.13 245.23 17108.82 88888.00 2019-05-20 12:49:05.000 140 33849.16 245.19 17108.84 37928.19 2019-05-20 12:49:06.000 140 33849.17 245.21 17108.79 88888.00 2019-05-20 12:49:07.000 140 33849.18 245.20 17108.75 88888.00 2019-05-20 12:49:08.000 140 33849.17 245.20 17108.79 88888.00 2019-05-20 12:49:09.000 140 33849.23 245.17 17108.77 88888.00 2019-05-20 12:49:10.000 140 33849.22 245.16 17108.78 37928.20 2019-05-20 12:49:11.000 140 33849.25 245.18 17108.79 88888.00 2019-05-20 12:49:12.000 140 33849.23 245.15 17108.77 88888.00 2019-05-20 12:49:13.000 140 33849.20 245.19 17108.80 88888.00 2019-05-20 12:49:14.000 140 33849.16 245.17 17108.82 88888.00 2019-05-20 12:49:15.000 140 33849.16 245.17 17108.83 37928.27 2019-05-20 12:49:16.000 140 33849.19 245.19 17108.81 88888.00 2019-05-20 12:49:17.000 140 33849.17 245.18 17108.81 88888.00 2019-05-20 12:49:18.000 140 33849.17 245.12 17108.80 88888.00 2019-05-20 12:49:19.000 140 33849.12 245.10 17108.83 88888.00 2019-05-20 12:49:20.000 140 33849.13 245.11 17108.83 37928.28 2019-05-20 12:49:21.000 140 33849.13 245.10 17108.81 88888.00 2019-05-20 12:49:22.000 140 33849.12 245.07 17108.77 88888.00 2019-05-20 12:49:23.000 140 33849.14 245.07 17108.78 88888.00 2019-05-20 12:49:24.000 140 33849.14 245.07 17108.80 88888.00 2019-05-20 12:49:25.000 140 33849.15 245.06 17108.82 37928.26 2019-05-20 12:49:26.000 140 33849.13 245.02 17108.83 88888.00 2019-05-20 12:49:27.000 140 33849.11 244.99 17108.84 88888.00 2019-05-20 12:49:28.000 140 33849.11 244.98 17108.82 88888.00 2019-05-20 12:49:29.000 140 33849.10 245.02 17108.83 88888.00 2019-05-20 12:49:30.000 140 33849.13 245.03 17108.87 37928.28 2019-05-20 12:49:31.000 140 33849.17 245.02 17108.90 88888.00 2019-05-20 12:49:32.000 140 33849.15 245.00 17108.88 88888.00 2019-05-20 12:49:33.000 140 33849.14 245.02 17108.87 88888.00 2019-05-20 12:49:34.000 140 33849.13 245.01 17108.87 88888.00 2019-05-20 12:49:35.000 140 33849.16 245.04 17108.89 37928.24 2019-05-20 12:49:36.000 140 33849.15 245.05 17108.93 88888.00 2019-05-20 12:49:37.000 140 33849.11 245.03 17108.94 88888.00 2019-05-20 12:49:38.000 140 33849.16 245.01 17108.90 88888.00 2019-05-20 12:49:39.000 140 33849.16 244.97 17108.91 88888.00 2019-05-20 12:49:40.000 140 33849.14 244.94 17108.91 37928.35 2019-05-20 12:49:41.000 140 33849.14 244.96 17108.91 88888.00 2019-05-20 12:49:42.000 140 33849.13 244.95 17108.88 88888.00 2019-05-20 12:49:43.000 140 33849.11 244.92 17108.89 88888.00 2019-05-20 12:49:44.000 140 33849.12 244.94 17108.86 88888.00 2019-05-20 12:49:45.000 140 33849.15 244.92 17108.90 37928.21 2019-05-20 12:49:46.000 140 33849.18 244.89 17108.91 88888.00 2019-05-20 12:49:47.000 140 33849.17 244.89 17108.91 88888.00 2019-05-20 12:49:48.000 140 33849.15 244.92 17108.94 88888.00 2019-05-20 12:49:49.000 140 33849.16 244.93 17108.95 88888.00 2019-05-20 12:49:50.000 140 33849.19 244.92 17108.93 37928.31 2019-05-20 12:49:51.000 140 33849.23 244.89 17108.93 88888.00 2019-05-20 12:49:52.000 140 33849.19 244.87 17108.92 88888.00 2019-05-20 12:49:53.000 140 33849.17 244.87 17108.94 88888.00 2019-05-20 12:49:54.000 140 33849.12 244.86 17108.91 88888.00 2019-05-20 12:49:55.000 140 33849.16 244.87 17108.94 37928.22 2019-05-20 12:49:56.000 140 33849.17 244.86 17108.94 88888.00 2019-05-20 12:49:57.000 140 33849.15 244.89 17108.91 88888.00 2019-05-20 12:49:58.000 140 33849.16 244.89 17108.90 88888.00 2019-05-20 12:49:59.000 140 33849.18 244.84 17108.90 88888.00 2019-05-20 12:50:00.000 140 33849.17 244.85 17108.88 37928.31 2019-05-20 12:50:01.000 140 33849.17 244.85 17108.86 88888.00 2019-05-20 12:50:02.000 140 33849.16 244.85 17108.89 88888.00 2019-05-20 12:50:03.000 140 33849.14 244.82 17108.91 88888.00 2019-05-20 12:50:04.000 140 33849.10 244.82 17108.93 88888.00 2019-05-20 12:50:05.000 140 33849.06 244.83 17108.93 37928.28 2019-05-20 12:50:06.000 140 33849.05 244.84 17108.95 88888.00 2019-05-20 12:50:07.000 140 33849.11 244.83 17108.95 88888.00 2019-05-20 12:50:08.000 140 33849.11 244.80 17108.94 88888.00 2019-05-20 12:50:09.000 140 33849.13 244.78 17108.94 88888.00 2019-05-20 12:50:10.000 140 33849.11 244.76 17108.97 37928.24 2019-05-20 12:50:11.000 140 33849.10 244.74 17109.03 88888.00 2019-05-20 12:50:12.000 140 33849.10 244.74 17109.02 88888.00 2019-05-20 12:50:13.000 140 33849.09 244.73 17108.94 88888.00 2019-05-20 12:50:14.000 140 33849.09 244.74 17108.94 88888.00 2019-05-20 12:50:15.000 140 33849.12 244.73 17108.95 37928.35 2019-05-20 12:50:16.000 140 33849.12 244.75 17109.02 88888.00 2019-05-20 12:50:17.000 140 33849.11 244.72 17109.05 88888.00 2019-05-20 12:50:18.000 140 33849.06 244.73 17109.03 88888.00 2019-05-20 12:50:19.000 140 33849.07 244.76 17109.05 88888.00 2019-05-20 12:50:20.000 140 33849.10 244.75 17109.02 37928.26 2019-05-20 12:50:21.000 140 33849.10 244.73 17109.02 88888.00 2019-05-20 12:50:22.000 140 33849.07 244.69 17109.01 88888.00 2019-05-20 12:50:23.000 140 33849.07 244.77 17109.04 88888.00 2019-05-20 12:50:24.000 140 33849.07 244.80 17109.05 88888.00 2019-05-20 12:50:25.000 140 33849.08 244.82 17109.04 37928.25 2019-05-20 12:50:26.000 140 33849.08 244.81 17109.03 88888.00 2019-05-20 12:50:27.000 140 33849.07 244.80 17109.03 88888.00 2019-05-20 12:50:28.000 140 33849.06 244.79 17109.06 88888.00 2019-05-20 12:50:29.000 140 33849.07 244.80 17109.06 88888.00 2019-05-20 12:50:30.000 140 33849.02 244.81 17109.02 37928.24 2019-05-20 12:50:31.000 140 33849.03 244.81 17109.04 88888.00 2019-05-20 12:50:32.000 140 33848.98 244.77 17109.01 88888.00 2019-05-20 12:50:33.000 140 33848.98 244.75 17109.04 88888.00 2019-05-20 12:50:34.000 140 33849.01 244.73 17109.04 88888.00 2019-05-20 12:50:35.000 140 33849.02 244.77 17109.08 37928.21 2019-05-20 12:50:36.000 140 33849.01 244.79 17109.06 88888.00 2019-05-20 12:50:37.000 140 33849.00 244.82 17109.07 88888.00 2019-05-20 12:50:38.000 140 33849.00 244.82 17109.07 88888.00 2019-05-20 12:50:39.000 140 33849.04 244.85 17109.08 88888.00 2019-05-20 12:50:40.000 140 33849.05 244.72 17109.02 37928.25 2019-05-20 12:50:41.000 140 33849.05 244.70 17109.00 88888.00 2019-05-20 12:50:42.000 140 33849.04 244.69 17109.04 88888.00 2019-05-20 12:50:43.000 140 33849.02 244.63 17109.02 88888.00 2019-05-20 12:50:44.000 140 33849.00 244.63 17109.06 88888.00 2019-05-20 12:50:45.000 140 33849.02 244.62 17109.07 37928.31 2019-05-20 12:50:46.000 140 33849.02 244.61 17109.07 88888.00 2019-05-20 12:50:47.000 140 33849.02 244.65 17109.09 88888.00 2019-05-20 12:50:48.000 140 33848.99 244.64 17109.09 88888.00 2019-05-20 12:50:49.000 140 33848.97 244.62 17109.11 88888.00 2019-05-20 12:50:50.000 140 33848.99 244.64 17109.11 37928.21 2019-05-20 12:50:51.000 140 33848.99 244.64 17109.12 88888.00 2019-05-20 12:50:52.000 140 33849.01 244.60 17109.09 88888.00 2019-05-20 12:50:53.000 140 33849.00 244.59 17109.09 88888.00 2019-05-20 12:50:54.000 140 33848.99 244.58 17109.09 88888.00 2019-05-20 12:50:55.000 140 33848.99 244.59 17109.09 37928.24 2019-05-20 12:50:56.000 140 33848.98 244.57 17109.09 88888.00 2019-05-20 12:50:57.000 140 33848.99 244.58 17109.12 88888.00 2019-05-20 12:50:58.000 140 33848.96 244.57 17109.09 88888.00 2019-05-20 12:50:59.000 140 33848.95 244.62 17109.04 88888.00 2019-05-20 12:51:00.000 140 33848.96 244.60 17109.09 37928.33 2019-05-20 12:51:01.000 140 33849.00 244.65 17109.11 88888.00 2019-05-20 12:51:02.000 140 33849.01 244.65 17109.12 88888.00 2019-05-20 12:51:03.000 140 33849.03 244.60 17109.13 88888.00 2019-05-20 12:51:04.000 140 33848.98 244.58 17109.14 88888.00 2019-05-20 12:51:05.000 140 33848.98 244.57 17109.12 37928.24 2019-05-20 12:51:06.000 140 33849.00 244.57 17109.13 88888.00 2019-05-20 12:51:07.000 140 33848.98 244.59 17109.16 88888.00 2019-05-20 12:51:08.000 140 33848.98 244.62 17109.17 88888.00 2019-05-20 12:51:09.000 140 33848.96 244.63 17109.13 88888.00 2019-05-20 12:51:10.000 140 33848.95 244.62 17109.16 37928.31 2019-05-20 12:51:11.000 140 33848.97 244.63 17109.17 88888.00 2019-05-20 12:51:12.000 140 33848.97 244.61 17109.16 88888.00 2019-05-20 12:51:13.000 140 33848.98 244.62 17109.19 88888.00 2019-05-20 12:51:14.000 140 33848.99 244.60 17109.22 88888.00 2019-05-20 12:51:15.000 140 33849.02 244.58 17109.21 37928.20 2019-05-20 12:51:16.000 140 33849.03 244.58 17109.17 88888.00 2019-05-20 12:51:17.000 140 33849.04 244.60 17109.18 88888.00 2019-05-20 12:51:18.000 140 33849.02 244.56 17109.19 88888.00 2019-05-20 12:51:19.000 140 33848.98 244.54 17109.16 88888.00 2019-05-20 12:51:20.000 140 33849.01 244.58 17109.16 37928.29 2019-05-20 12:51:21.000 140 33848.99 244.56 17109.18 88888.00 2019-05-20 12:51:22.000 140 33848.98 244.53 17109.16 88888.00 2019-05-20 12:51:23.000 140 33848.99 244.54 17109.10 88888.00 2019-05-20 12:51:24.000 140 33848.97 244.52 17109.09 88888.00 2019-05-20 12:51:25.000 140 33849.00 244.52 17109.13 37928.17 2019-05-20 12:51:26.000 140 33848.98 244.56 17109.20 88888.00 2019-05-20 12:51:27.000 140 33848.98 244.56 17109.21 88888.00 2019-05-20 12:51:28.000 140 33848.95 244.56 17109.17 88888.00 2019-05-20 12:51:29.000 140 33848.96 244.55 17109.18 88888.00 2019-05-20 12:51:30.000 140 33848.96 244.55 17109.15 37928.24 2019-05-20 12:51:31.000 140 33848.95 244.55 17109.16 88888.00 2019-05-20 12:51:32.000 140 33848.92 244.52 17109.17 88888.00 2019-05-20 12:51:33.000 140 33848.92 244.54 17109.20 88888.00 2019-05-20 12:51:34.000 140 33848.92 244.51 17109.25 88888.00 2019-05-20 12:51:35.000 140 33848.95 244.53 17109.24 37928.12 2019-05-20 12:51:36.000 140 33848.91 244.54 17109.22 88888.00 2019-05-20 12:51:37.000 140 33848.93 244.53 17109.22 88888.00 2019-05-20 12:51:38.000 140 33848.95 244.50 17109.18 88888.00 2019-05-20 12:51:39.000 140 33848.97 244.55 17109.21 88888.00 2019-05-20 12:51:40.000 140 33848.99 244.55 17109.20 37928.25 2019-05-20 12:51:41.000 140 33848.94 244.51 17109.19 88888.00 2019-05-20 12:51:42.000 140 33848.99 244.52 17109.21 88888.00 2019-05-20 12:51:43.000 140 33849.02 244.53 17109.21 88888.00 2019-05-20 12:51:44.000 140 33848.96 244.52 17109.19 88888.00 2019-05-20 12:51:45.000 140 33848.94 244.51 17109.20 37928.31 2019-05-20 12:51:46.000 140 33848.95 244.47 17109.21 88888.00 2019-05-20 12:51:47.000 140 33848.94 244.47 17109.22 88888.00 2019-05-20 12:51:48.000 140 33848.97 244.45 17109.27 88888.00 2019-05-20 12:51:49.000 140 33848.97 244.47 17109.26 88888.00 2019-05-20 12:51:50.000 140 33848.95 244.48 17109.26 37928.24 2019-05-20 12:51:51.000 140 33848.98 244.46 17109.25 88888.00 2019-05-20 12:51:52.000 140 33848.97 244.43 17109.22 88888.00 2019-05-20 12:51:53.000 140 33848.95 244.45 17109.23 88888.00 2019-05-20 12:51:54.000 140 33848.96 244.44 17109.21 88888.00 2019-05-20 12:51:55.000 140 33848.95 244.40 17109.23 37928.26 2019-05-20 12:51:56.000 140 33848.98 244.40 17109.27 88888.00 2019-05-20 12:51:57.000 140 33848.97 244.41 17109.26 88888.00 2019-05-20 12:51:58.000 140 33848.95 244.39 17109.24 88888.00 2019-05-20 12:51:59.000 140 33848.95 244.39 17109.22 88888.00 2019-05-20 12:52:00.000 140 33849.00 244.38 17109.25 37928.31 2019-05-20 12:52:01.000 140 33848.98 244.38 17109.24 88888.00 2019-05-20 12:52:02.000 140 33848.95 244.37 17109.22 88888.00 2019-05-20 12:52:03.000 140 33848.94 244.36 17109.25 88888.00 2019-05-20 12:52:04.000 140 33848.97 244.35 17109.24 88888.00 2019-05-20 12:52:05.000 140 33848.99 244.40 17109.26 37928.32 2019-05-20 12:52:06.000 140 33848.98 244.39 17109.27 88888.00 2019-05-20 12:52:07.000 140 33849.00 244.40 17109.28 88888.00 2019-05-20 12:52:08.000 140 33849.01 244.44 17109.30 88888.00 2019-05-20 12:52:09.000 140 33849.01 244.43 17109.29 88888.00 2019-05-20 12:52:10.000 140 33848.97 244.42 17109.26 37928.27 2019-05-20 12:52:11.000 140 33848.98 244.42 17109.25 88888.00 2019-05-20 12:52:12.000 140 33848.98 244.43 17109.31 88888.00 2019-05-20 12:52:13.000 140 33849.00 244.39 17109.33 88888.00 2019-05-20 12:52:14.000 140 33849.00 244.37 17109.31 88888.00 2019-05-20 12:52:15.000 140 33849.01 244.37 17109.26 37928.24 2019-05-20 12:52:16.000 140 33849.02 244.38 17109.32 88888.00 2019-05-20 12:52:17.000 140 33849.01 244.34 17109.30 88888.00 2019-05-20 12:52:18.000 140 33849.00 244.37 17109.29 88888.00 2019-05-20 12:52:19.000 140 33849.00 244.34 17109.30 88888.00 2019-05-20 12:52:20.000 140 33849.02 244.32 17109.31 37928.31 2019-05-20 12:52:21.000 140 33849.04 244.31 17109.33 88888.00 2019-05-20 12:52:22.000 140 33849.02 244.35 17109.34 88888.00 2019-05-20 12:52:23.000 140 33849.04 244.36 17109.32 88888.00 2019-05-20 12:52:24.000 140 33849.05 244.37 17109.29 88888.00 2019-05-20 12:52:25.000 140 33849.05 244.40 17109.26 37928.17 2019-05-20 12:52:26.000 140 33849.05 244.36 17109.25 88888.00 2019-05-20 12:52:27.000 140 33849.01 244.31 17109.28 88888.00 2019-05-20 12:52:28.000 140 33848.98 244.31 17109.31 88888.00 2019-05-20 12:52:29.000 140 33848.97 244.26 17109.31 88888.00 2019-05-20 12:52:30.000 140 33849.00 244.30 17109.34 37928.31 2019-05-20 12:52:31.000 140 33848.99 244.32 17109.31 88888.00 2019-05-20 12:52:32.000 140 33849.03 244.36 17109.30 88888.00 2019-05-20 12:52:33.000 140 33849.04 244.33 17109.32 88888.00 2019-05-20 12:52:34.000 140 33849.03 244.34 17109.30 88888.00 2019-05-20 12:52:35.000 140 33849.02 244.37 17109.34 37928.29 2019-05-20 12:52:36.000 140 33849.01 244.34 17109.32 88888.00 2019-05-20 12:52:37.000 140 33849.01 244.30 17109.35 88888.00 2019-05-20 12:52:38.000 140 33849.00 244.32 17109.34 88888.00 2019-05-20 12:52:39.000 140 33848.98 244.30 17109.37 88888.00 2019-05-20 12:52:40.000 140 33849.00 244.30 17109.36 37928.28 2019-05-20 12:52:41.000 140 33849.04 244.27 17109.37 88888.00 2019-05-20 12:52:42.000 140 33849.04 244.32 17109.43 88888.00 2019-05-20 12:52:43.000 140 33849.03 244.30 17109.43 88888.00 2019-05-20 12:52:44.000 140 33849.03 244.30 17109.39 88888.00 2019-05-20 12:52:45.000 140 33848.99 244.28 17109.35 37928.36 2019-05-20 12:52:46.000 140 33848.98 244.27 17109.38 88888.00 2019-05-20 12:52:47.000 140 33848.99 244.27 17109.39 88888.00 2019-05-20 12:52:48.000 140 33848.93 244.27 17109.37 88888.00 2019-05-20 12:52:49.000 140 33848.88 244.31 17109.35 88888.00 2019-05-20 12:52:50.000 140 33848.87 244.29 17109.34 37928.27 2019-05-20 12:52:51.000 140 33848.84 244.26 17109.36 88888.00 2019-05-20 12:52:52.000 140 33848.84 244.22 17109.37 88888.00 2019-05-20 12:52:53.000 140 33848.83 244.21 17109.35 88888.00 2019-05-20 12:52:54.000 140 33848.82 244.18 17109.33 88888.00 2019-05-20 12:52:55.000 140 33848.85 244.20 17109.34 37928.45 2019-05-20 12:52:56.000 140 33848.84 244.19 17109.36 88888.00 2019-05-20 12:52:57.000 140 33848.80 244.16 17109.36 88888.00 2019-05-20 12:52:58.000 140 33848.82 244.18 17109.33 88888.00 2019-05-20 12:52:59.000 140 33848.81 244.19 17109.33 88888.00 2019-05-20 12:53:00.000 140 33848.80 244.17 17109.35 37928.38 2019-05-20 12:53:01.000 140 33848.80 244.20 17109.35 88888.00 2019-05-20 12:53:02.000 140 33848.83 244.19 17109.32 88888.00 2019-05-20 12:53:03.000 140 33848.81 244.16 17109.31 88888.00 2019-05-20 12:53:04.000 140 33848.79 244.17 17109.35 88888.00 2019-05-20 12:53:05.000 140 33848.75 244.16 17109.40 37928.35 2019-05-20 12:53:06.000 140 33848.77 244.14 17109.42 88888.00 2019-05-20 12:53:07.000 140 33848.80 244.11 17109.41 88888.00 2019-05-20 12:53:08.000 140 33848.79 244.08 17109.39 88888.00 2019-05-20 12:53:09.000 140 33848.89 244.05 17109.38 88888.00 2019-05-20 12:53:10.000 140 33848.96 244.02 17109.42 37928.38 2019-05-20 12:53:11.000 140 33848.93 244.01 17109.46 88888.00 2019-05-20 12:53:12.000 140 33848.91 243.95 17109.49 88888.00 2019-05-20 12:53:13.000 140 33848.92 243.91 17109.44 88888.00 2019-05-20 12:53:14.000 140 33848.92 243.93 17109.46 88888.00 2019-05-20 12:53:15.000 140 33848.97 243.93 17109.46 37928.32 2019-05-20 12:53:16.000 140 33848.99 243.94 17109.48 88888.00 2019-05-20 12:53:17.000 140 33848.98 243.94 17109.49 88888.00 2019-05-20 12:53:18.000 140 33848.98 243.92 17109.45 88888.00 2019-05-20 12:53:19.000 140 33849.00 243.91 17109.44 88888.00 2019-05-20 12:53:20.000 140 33848.94 243.91 17109.45 37928.38 2019-05-20 12:53:21.000 140 33848.97 243.88 17109.42 88888.00 2019-05-20 12:53:22.000 140 33848.93 243.87 17109.42 88888.00 2019-05-20 12:53:23.000 140 33848.94 243.87 17109.43 88888.00 2019-05-20 12:53:24.000 140 33848.94 243.85 17109.38 88888.00 2019-05-20 12:53:25.000 140 33848.99 243.83 17109.41 37928.42 2019-05-20 12:53:26.000 140 33848.99 243.81 17109.44 88888.00 2019-05-20 12:53:27.000 140 33848.99 243.85 17109.48 88888.00 2019-05-20 12:53:28.000 140 33849.04 243.87 17109.48 88888.00 2019-05-20 12:53:29.000 140 33849.06 243.89 17109.50 88888.00 2019-05-20 12:53:30.000 140 33849.03 243.87 17109.51 37928.38 2019-05-20 12:53:31.000 140 33848.99 243.82 17109.47 88888.00 2019-05-20 12:53:32.000 140 33849.00 243.81 17109.47 88888.00 2019-05-20 12:53:33.000 140 33849.02 243.80 17109.44 88888.00 2019-05-20 12:53:34.000 140 33849.00 243.79 17109.45 88888.00 2019-05-20 12:53:35.000 140 33849.02 243.80 17109.51 37928.35 2019-05-20 12:53:36.000 140 33849.02 243.81 17109.49 88888.00 2019-05-20 12:53:37.000 140 33849.02 243.81 17109.51 88888.00 2019-05-20 12:53:38.000 140 33849.01 243.80 17109.49 88888.00 2019-05-20 12:53:39.000 140 33848.99 243.77 17109.51 88888.00 2019-05-20 12:53:40.000 140 33849.02 243.76 17109.54 37928.43 2019-05-20 12:53:41.000 140 33849.01 243.78 17109.52 88888.00 2019-05-20 12:53:42.000 140 33849.02 243.79 17109.51 88888.00 2019-05-20 12:53:43.000 140 33849.03 243.75 17109.50 88888.00 2019-05-20 12:53:44.000 140 33849.02 243.70 17109.51 88888.00 2019-05-20 12:53:45.000 140 33849.05 243.71 17109.50 37928.38 2019-05-20 12:53:46.000 140 33849.03 243.72 17109.50 88888.00 2019-05-20 12:53:47.000 140 33848.98 243.70 17109.54 88888.00 2019-05-20 12:53:48.000 140 33848.97 243.69 17109.54 88888.00 2019-05-20 12:53:49.000 140 33848.99 243.72 17109.53 88888.00 2019-05-20 12:53:50.000 140 33849.00 243.73 17109.54 37928.38 2019-05-20 12:53:51.000 140 33849.01 243.74 17109.56 88888.00 2019-05-20 12:53:52.000 140 33849.05 243.78 17109.58 88888.00 2019-05-20 12:53:53.000 140 33849.04 243.81 17109.54 88888.00 2019-05-20 12:53:54.000 140 33849.03 243.79 17109.58 88888.00 2019-05-20 12:53:55.000 140 33849.05 243.82 17109.57 37928.42 2019-05-20 12:53:56.000 140 33849.06 243.84 17109.59 88888.00 2019-05-20 12:53:57.000 140 33849.04 243.83 17109.58 88888.00 2019-05-20 12:53:58.000 140 33849.02 243.81 17109.56 88888.00 2019-05-20 12:53:59.000 140 33849.02 243.81 17109.57 88888.00 2019-05-20 12:54:00.000 140 33849.00 243.77 17109.59 37928.44 2019-05-20 12:54:01.000 140 33849.00 243.75 17109.61 88888.00 2019-05-20 12:54:02.000 140 33849.00 243.76 17109.56 88888.00 2019-05-20 12:54:03.000 140 33849.02 243.81 17109.54 88888.00 2019-05-20 12:54:04.000 140 33849.00 243.84 17109.55 88888.00 2019-05-20 12:54:05.000 140 33849.00 243.84 17109.58 37928.29 2019-05-20 12:54:06.000 140 33849.03 243.78 17109.59 88888.00 2019-05-20 12:54:07.000 140 33849.03 243.78 17109.59 88888.00 2019-05-20 12:54:08.000 140 33848.99 243.80 17109.59 88888.00 2019-05-20 12:54:09.000 140 33848.99 243.80 17109.59 88888.00 2019-05-20 12:54:10.000 140 33849.00 243.78 17109.61 37928.27 2019-05-20 12:54:11.000 140 33848.98 243.77 17109.60 88888.00 2019-05-20 12:54:12.000 140 33848.96 243.75 17109.62 88888.00 2019-05-20 12:54:13.000 140 33849.00 243.78 17109.60 88888.00 2019-05-20 12:54:14.000 140 33849.00 243.79 17109.61 88888.00 2019-05-20 12:54:15.000 140 33848.99 243.82 17109.66 37928.40 2019-05-20 12:54:16.000 140 33848.97 243.81 17109.65 88888.00 2019-05-20 12:54:17.000 140 33848.93 243.78 17109.62 88888.00 2019-05-20 12:54:18.000 140 33848.95 243.81 17109.61 88888.00 2019-05-20 12:54:19.000 140 33848.95 243.76 17109.63 88888.00 2019-05-20 12:54:20.000 140 33848.91 243.75 17109.63 37928.35 2019-05-20 12:54:21.000 140 33848.95 243.75 17109.63 88888.00 2019-05-20 12:54:22.000 140 33848.94 243.72 17109.65 88888.00 2019-05-20 12:54:23.000 140 33848.90 243.69 17109.65 88888.00 2019-05-20 12:54:24.000 140 33848.87 243.67 17109.65 88888.00 2019-05-20 12:54:25.000 140 33848.91 243.70 17109.70 37928.42 2019-05-20 12:54:26.000 140 33848.92 243.64 17109.66 88888.00 2019-05-20 12:54:27.000 140 33848.90 243.64 17109.68 88888.00 2019-05-20 12:54:28.000 140 33848.94 243.64 17109.70 88888.00 2019-05-20 12:54:29.000 140 33848.92 243.64 17109.68 88888.00 2019-05-20 12:54:30.000 140 33848.92 243.65 17109.64 37928.42 2019-05-20 12:54:31.000 140 33848.91 243.65 17109.60 88888.00 2019-05-20 12:54:32.000 140 33848.89 243.63 17109.66 88888.00 2019-05-20 12:54:33.000 140 33848.90 243.66 17109.64 88888.00 2019-05-20 12:54:34.000 140 33848.89 243.63 17109.59 88888.00 2019-05-20 12:54:35.000 140 33848.92 243.61 17109.59 37928.31 2019-05-20 12:54:36.000 140 33848.90 243.62 17109.61 88888.00 2019-05-20 12:54:37.000 140 33848.91 243.58 17109.64 88888.00 2019-05-20 12:54:38.000 140 33848.91 243.56 17109.68 88888.00 2019-05-20 12:54:39.000 140 33848.90 243.61 17109.65 88888.00 2019-05-20 12:54:40.000 140 33848.91 243.63 17109.61 37928.35 2019-05-20 12:54:41.000 140 33848.89 243.61 17109.62 88888.00 2019-05-20 12:54:42.000 140 33848.93 243.63 17109.67 88888.00 2019-05-20 12:54:43.000 140 33848.91 243.60 17109.65 88888.00 2019-05-20 12:54:44.000 140 33848.88 243.56 17109.70 88888.00 2019-05-20 12:54:45.000 140 33848.85 243.57 17109.68 37928.40 2019-05-20 12:54:46.000 140 33848.87 243.54 17109.68 88888.00 2019-05-20 12:54:47.000 140 33848.88 243.55 17109.67 88888.00 2019-05-20 12:54:48.000 140 33848.88 243.56 17109.64 88888.00 2019-05-20 12:54:49.000 140 33848.87 243.55 17109.67 88888.00 2019-05-20 12:54:50.000 140 33848.85 243.56 17109.70 37928.29 2019-05-20 12:54:51.000 140 33848.86 243.56 17109.71 88888.00 2019-05-20 12:54:52.000 140 33848.88 243.55 17109.70 88888.00 2019-05-20 12:54:53.000 140 33848.89 243.53 17109.71 88888.00 2019-05-20 12:54:54.000 140 33848.91 243.51 17109.77 88888.00 2019-05-20 12:54:55.000 140 33848.88 243.50 17109.73 37928.35 2019-05-20 12:54:56.000 140 33848.87 243.47 17109.70 88888.00 2019-05-20 12:54:57.000 140 33848.90 243.51 17109.73 88888.00 2019-05-20 12:54:58.000 140 33848.89 243.51 17109.75 88888.00 2019-05-20 12:54:59.000 140 33848.88 243.51 17109.77 88888.00 2019-05-20 12:55:00.000 140 33848.90 243.50 17109.78 37928.38 2019-05-20 12:55:01.000 140 33848.88 243.55 17109.73 88888.00 2019-05-20 12:55:02.000 140 33848.86 243.58 17109.68 88888.00 2019-05-20 12:55:03.000 140 33848.85 243.53 17109.71 88888.00 2019-05-20 12:55:04.000 140 33848.86 243.42 17109.69 88888.00 2019-05-20 12:55:05.000 140 33848.85 243.43 17109.67 37928.35 2019-05-20 12:55:06.000 140 33848.85 243.43 17109.67 88888.00 2019-05-20 12:55:07.000 140 33848.91 243.43 17109.72 88888.00 2019-05-20 12:55:08.000 140 33848.86 243.40 17109.72 88888.00 2019-05-20 12:55:09.000 140 33848.85 243.40 17109.77 88888.00 2019-05-20 12:55:10.000 140 33848.83 243.41 17109.79 37928.35 2019-05-20 12:55:11.000 140 33848.85 243.42 17109.76 88888.00 2019-05-20 12:55:12.000 140 33848.88 243.42 17109.76 88888.00 2019-05-20 12:55:13.000 140 33848.89 243.42 17109.76 88888.00 2019-05-20 12:55:14.000 140 33848.90 243.41 17109.79 88888.00 2019-05-20 12:55:15.000 140 33848.94 243.41 17109.79 37928.35 2019-05-20 12:55:16.000 140 33848.90 243.38 17109.80 88888.00 2019-05-20 12:55:17.000 140 33848.91 243.37 17109.81 88888.00 2019-05-20 12:55:18.000 140 33848.88 243.35 17109.82 88888.00 2019-05-20 12:55:19.000 140 33848.93 243.34 17109.80 88888.00 2019-05-20 12:55:20.000 140 33848.94 243.35 17109.83 37928.42 2019-05-20 12:55:21.000 140 33848.94 243.36 17109.86 88888.00 2019-05-20 12:55:22.000 140 33848.93 243.39 17109.86 88888.00 2019-05-20 12:55:23.000 140 33848.92 243.37 17109.82 88888.00 2019-05-20 12:55:24.000 140 33848.92 243.37 17109.84 88888.00 2019-05-20 12:55:25.000 140 33848.93 243.35 17109.81 37928.26 2019-05-20 12:55:26.000 140 33848.89 243.29 17109.82 88888.00 2019-05-20 12:55:27.000 140 33848.86 243.29 17109.86 88888.00 2019-05-20 12:55:28.000 140 33848.89 243.26 17109.85 88888.00 2019-05-20 12:55:29.000 140 33848.92 243.31 17109.84 88888.00 2019-05-20 12:55:30.000 140 33848.95 243.36 17109.86 37928.35 2019-05-20 12:55:31.000 140 33848.92 243.34 17109.87 88888.00 2019-05-20 12:55:32.000 140 33848.93 243.34 17109.91 88888.00 2019-05-20 12:55:33.000 140 33848.92 243.29 17109.91 88888.00 2019-05-20 12:55:34.000 140 33848.93 243.29 17109.87 88888.00 2019-05-20 12:55:35.000 140 33848.94 243.29 17109.83 37928.38 2019-05-20 12:55:36.000 140 33848.97 243.27 17109.85 88888.00 2019-05-20 12:55:37.000 140 33848.95 243.31 17109.88 88888.00 2019-05-20 12:55:38.000 140 33848.94 243.31 17109.89 88888.00 2019-05-20 12:55:39.000 140 33848.94 243.31 17109.90 88888.00 2019-05-20 12:55:40.000 140 33848.90 243.28 17109.94 37928.42 2019-05-20 12:55:41.000 140 33848.93 243.26 17109.93 88888.00 2019-05-20 12:55:42.000 140 33848.95 243.24 17109.85 88888.00 2019-05-20 12:55:43.000 140 33848.92 243.21 17109.84 88888.00 2019-05-20 12:55:44.000 140 33848.89 243.21 17109.88 88888.00 2019-05-20 12:55:45.000 140 33848.93 243.23 17109.89 37928.31 2019-05-20 12:55:46.000 140 33848.89 243.24 17109.90 88888.00 2019-05-20 12:55:47.000 140 33848.88 243.24 17109.87 88888.00 2019-05-20 12:55:48.000 140 33848.86 243.20 17109.87 88888.00 2019-05-20 12:55:49.000 140 33848.85 243.20 17109.88 88888.00 2019-05-20 12:55:50.000 140 33848.84 243.24 17109.93 37928.44 2019-05-20 12:55:51.000 140 33848.86 243.26 17109.94 88888.00 2019-05-20 12:55:52.000 140 33848.85 243.29 17109.90 88888.00 2019-05-20 12:55:53.000 140 33848.85 243.29 17109.90 88888.00 2019-05-20 12:55:54.000 140 33848.84 243.23 17109.88 88888.00 2019-05-20 12:55:55.000 140 33848.83 243.18 17109.93 37928.39 2019-05-20 12:55:56.000 140 33848.86 243.23 17109.98 88888.00 2019-05-20 12:55:57.000 140 33848.88 243.21 17109.92 88888.00 2019-05-20 12:55:58.000 140 33848.88 243.17 17109.92 88888.00 2019-05-20 12:55:59.000 140 33848.87 243.17 17109.92 88888.00 2019-05-20 12:56:00.000 140 33848.88 243.20 17109.87 37928.39 2019-05-20 12:56:01.000 140 33848.87 243.21 17109.91 88888.00 2019-05-20 12:56:02.000 140 33848.85 243.21 17109.93 88888.00 2019-05-20 12:56:03.000 140 33848.86 243.20 17109.90 88888.00 2019-05-20 12:56:04.000 140 33848.85 243.22 17109.87 88888.00 2019-05-20 12:56:05.000 140 33848.87 243.19 17109.88 37928.44 2019-05-20 12:56:06.000 140 33848.88 243.17 17109.90 88888.00 2019-05-20 12:56:07.000 140 33848.87 243.18 17109.90 88888.00 2019-05-20 12:56:08.000 140 33848.87 243.14 17109.92 88888.00 2019-05-20 12:56:09.000 140 33848.89 243.14 17109.98 88888.00 2019-05-20 12:56:10.000 140 33848.86 243.17 17109.97 37928.47 2019-05-20 12:56:11.000 140 33848.85 243.13 17109.93 88888.00 2019-05-20 12:56:12.000 140 33848.84 243.11 17109.91 88888.00 2019-05-20 12:56:13.000 140 33848.86 243.12 17109.91 88888.00 2019-05-20 12:56:14.000 140 33848.86 243.15 17109.87 88888.00 2019-05-20 12:56:15.000 140 33848.88 243.15 17109.90 37928.45 2019-05-20 12:56:16.000 140 33848.89 243.14 17109.89 88888.00 2019-05-20 12:56:17.000 140 33848.90 243.16 17109.87 88888.00 2019-05-20 12:56:18.000 140 33848.89 243.14 17109.92 88888.00 2019-05-20 12:56:19.000 140 33848.86 243.17 17109.94 88888.00 2019-05-20 12:56:20.000 140 33848.86 243.13 17109.95 37928.39 2019-05-20 12:56:21.000 140 33848.89 243.13 17109.98 88888.00 2019-05-20 12:56:22.000 140 33848.88 243.12 17109.97 88888.00 2019-05-20 12:56:23.000 140 33848.87 243.11 17109.98 88888.00 2019-05-20 12:56:24.000 140 33848.86 243.10 17109.97 88888.00 2019-05-20 12:56:25.000 140 33848.88 243.10 17109.97 37928.46 2019-05-20 12:56:26.000 140 33848.89 243.12 17109.99 88888.00 2019-05-20 12:56:27.000 140 33848.89 243.15 17110.02 88888.00 2019-05-20 12:56:28.000 140 33848.86 243.12 17110.03 88888.00 2019-05-20 12:56:29.000 140 33848.84 243.12 17110.00 88888.00 2019-05-20 12:56:30.000 140 33848.84 243.12 17110.05 37928.38 2019-05-20 12:56:31.000 140 33848.84 243.15 17110.04 88888.00 2019-05-20 12:56:32.000 140 33848.87 243.08 17109.97 88888.00 2019-05-20 12:56:33.000 140 33848.90 243.10 17109.98 88888.00 2019-05-20 12:56:34.000 140 33848.87 243.10 17110.01 88888.00 2019-05-20 12:56:35.000 140 33848.89 243.10 17110.01 37928.38 2019-05-20 12:56:36.000 140 33848.89 243.11 17110.04 88888.00 2019-05-20 12:56:37.000 140 33848.84 243.10 17110.01 88888.00 2019-05-20 12:56:38.000 140 33848.87 243.10 17110.04 88888.00 2019-05-20 12:56:39.000 140 33848.88 243.11 17110.04 88888.00 2019-05-20 12:56:40.000 140 33848.86 243.11 17110.03 37928.50 2019-05-20 12:56:41.000 140 33848.85 243.10 17110.04 88888.00 2019-05-20 12:56:42.000 140 33848.84 243.08 17110.03 88888.00 2019-05-20 12:56:43.000 140 33848.89 243.12 17109.99 88888.00 2019-05-20 12:56:44.000 140 33848.90 243.09 17110.00 88888.00 2019-05-20 12:56:45.000 140 33848.95 243.10 17110.05 37928.58 2019-05-20 12:56:46.000 140 33848.95 243.08 17110.08 88888.00 2019-05-20 12:56:47.000 140 33848.91 243.06 17110.07 88888.00 2019-05-20 12:56:48.000 140 33848.91 243.09 17110.06 88888.00 2019-05-20 12:56:49.000 140 33848.88 243.08 17110.06 88888.00 2019-05-20 12:56:50.000 140 33848.87 243.07 17110.05 37928.52 2019-05-20 12:56:51.000 140 33848.86 243.05 17110.05 88888.00 2019-05-20 12:56:52.000 140 33848.90 242.95 17110.07 88888.00 2019-05-20 12:56:53.000 140 33848.91 242.91 17110.07 88888.00 2019-05-20 12:56:54.000 140 33848.90 242.90 17110.08 88888.00 2019-05-20 12:56:55.000 140 33848.93 242.90 17110.04 37928.50 2019-05-20 12:56:56.000 140 33848.94 242.90 17110.04 88888.00 2019-05-20 12:56:57.000 140 33848.92 242.88 17110.02 88888.00 2019-05-20 12:56:58.000 140 33848.87 242.91 17109.99 88888.00 2019-05-20 12:56:59.000 140 33848.86 242.92 17110.02 88888.00 2019-05-20 12:57:00.000 140 33848.87 242.96 17110.04 37928.53 2019-05-20 12:57:01.000 140 33848.92 242.95 17110.05 88888.00 2019-05-20 12:57:02.000 140 33848.94 242.91 17110.05 88888.00 2019-05-20 12:57:03.000 140 33848.92 242.90 17110.05 88888.00 2019-05-20 12:57:04.000 140 33848.90 242.88 17110.07 88888.00 2019-05-20 12:57:05.000 140 33848.91 242.87 17110.04 37928.58 2019-05-20 12:57:06.000 140 33848.93 242.87 17110.01 88888.00 2019-05-20 12:57:07.000 140 33848.94 242.87 17110.00 88888.00 2019-05-20 12:57:08.000 140 33848.92 242.84 17110.02 88888.00 2019-05-20 12:57:09.000 140 33848.93 242.87 17110.02 88888.00 2019-05-20 12:57:10.000 140 33848.99 242.84 17110.02 37928.60 2019-05-20 12:57:11.000 140 33848.97 242.88 17110.03 88888.00 2019-05-20 12:57:12.000 140 33848.95 242.89 17110.03 88888.00 2019-05-20 12:57:13.000 140 33848.96 242.87 17110.06 88888.00 2019-05-20 12:57:14.000 140 33848.94 242.85 17110.07 88888.00 2019-05-20 12:57:15.000 140 33848.95 242.84 17110.08 37928.64 2019-05-20 12:57:16.000 140 33848.94 242.84 17110.07 88888.00 2019-05-20 12:57:17.000 140 33848.92 242.82 17110.09 88888.00 2019-05-20 12:57:18.000 140 33848.95 242.85 17110.09 88888.00 2019-05-20 12:57:19.000 140 33848.97 242.91 17110.05 88888.00 2019-05-20 12:57:20.000 140 33848.94 242.96 17110.07 37928.57 2019-05-20 12:57:21.000 140 33848.94 242.93 17110.06 88888.00 2019-05-20 12:57:22.000 140 33848.94 242.86 17110.08 88888.00 2019-05-20 12:57:23.000 140 33848.96 242.85 17110.07 88888.00 2019-05-20 12:57:24.000 140 33849.00 242.85 17110.15 88888.00 2019-05-20 12:57:25.000 140 33848.97 242.88 17110.16 37928.58 2019-05-20 12:57:26.000 140 33848.96 242.86 17110.20 88888.00 2019-05-20 12:57:27.000 140 33849.01 242.83 17110.17 88888.00 2019-05-20 12:57:28.000 140 33848.98 242.84 17110.18 88888.00 2019-05-20 12:57:29.000 140 33849.01 242.81 17110.16 88888.00 2019-05-20 12:57:30.000 140 33849.07 242.78 17110.13 37928.51 2019-05-20 12:57:31.000 140 33849.06 242.81 17110.14 88888.00 2019-05-20 12:57:32.000 140 33849.02 242.79 17110.11 88888.00 2019-05-20 12:57:33.000 140 33849.01 242.80 17110.15 88888.00 2019-05-20 12:57:34.000 140 33848.99 242.83 17110.15 88888.00 2019-05-20 12:57:35.000 140 33848.98 242.80 17110.11 37928.54 2019-05-20 12:57:36.000 140 33848.92 242.76 17110.13 88888.00 2019-05-20 12:57:37.000 140 33848.95 242.80 17110.16 88888.00 2019-05-20 12:57:38.000 140 33848.96 242.84 17110.16 88888.00 2019-05-20 12:57:39.000 140 33848.98 242.82 17110.17 88888.00 2019-05-20 12:57:40.000 140 33848.98 242.81 17110.18 37928.57 2019-05-20 12:57:41.000 140 33848.98 242.82 17110.17 88888.00 2019-05-20 12:57:42.000 140 33848.99 242.80 17110.18 88888.00 2019-05-20 12:57:43.000 140 33848.97 242.79 17110.17 88888.00 2019-05-20 12:57:44.000 140 33848.97 242.76 17110.18 88888.00 2019-05-20 12:57:45.000 140 33848.95 242.72 17110.14 37928.64 2019-05-20 12:57:46.000 140 33848.96 242.72 17110.19 88888.00 2019-05-20 12:57:47.000 140 33848.96 242.69 17110.14 88888.00 2019-05-20 12:57:48.000 140 33848.98 242.71 17110.19 88888.00 2019-05-20 12:57:49.000 140 33848.92 242.73 17110.19 88888.00 2019-05-20 12:57:50.000 140 33848.97 242.70 17110.16 37928.58 2019-05-20 12:57:51.000 140 33848.99 242.73 17110.19 88888.00 2019-05-20 12:57:52.000 140 33849.02 242.74 17110.18 88888.00 2019-05-20 12:57:53.000 140 33849.03 242.73 17110.16 88888.00 2019-05-20 12:57:54.000 140 33849.04 242.72 17110.22 88888.00 2019-05-20 12:57:55.000 140 33849.06 242.69 17110.21 37928.64 2019-05-20 12:57:56.000 140 33849.02 242.69 17110.17 88888.00 2019-05-20 12:57:57.000 140 33848.99 242.65 17110.15 88888.00 2019-05-20 12:57:58.000 140 33848.97 242.67 17110.14 88888.00 2019-05-20 12:57:59.000 140 33849.00 242.71 17110.17 88888.00 2019-05-20 12:58:00.000 140 33849.01 242.70 17110.20 37928.70 2019-05-20 12:58:01.000 140 33849.00 242.68 17110.22 88888.00 2019-05-20 12:58:02.000 140 33849.00 242.69 17110.22 88888.00 2019-05-20 12:58:03.000 140 33849.01 242.71 17110.25 88888.00 2019-05-20 12:58:04.000 140 33849.00 242.71 17110.27 88888.00 2019-05-20 12:58:05.000 140 33849.02 242.70 17110.29 37928.60 2019-05-20 12:58:06.000 140 33849.01 242.71 17110.31 88888.00 2019-05-20 12:58:07.000 140 33849.01 242.71 17110.23 88888.00 2019-05-20 12:58:08.000 140 33849.00 242.72 17110.23 88888.00 2019-05-20 12:58:09.000 140 33849.00 242.70 17110.24 88888.00 2019-05-20 12:58:10.000 140 33848.96 242.66 17110.25 37928.63 2019-05-20 12:58:11.000 140 33848.97 242.68 17110.26 88888.00 2019-05-20 12:58:12.000 140 33848.96 242.63 17110.24 88888.00 2019-05-20 12:58:13.000 140 33848.94 242.63 17110.22 88888.00 2019-05-20 12:58:14.000 140 33848.96 242.60 17110.21 88888.00 2019-05-20 12:58:15.000 140 33848.95 242.54 17110.26 37928.60 2019-05-20 12:58:16.000 140 33848.89 242.57 17110.27 88888.00 2019-05-20 12:58:17.000 140 33848.88 242.58 17110.26 88888.00 2019-05-20 12:58:18.000 140 33848.90 242.60 17110.26 88888.00 2019-05-20 12:58:19.000 140 33848.94 242.61 17110.30 88888.00 2019-05-20 12:58:20.000 140 33848.93 242.56 17110.30 37928.56 2019-05-20 12:58:21.000 140 33848.92 242.56 17110.29 88888.00 2019-05-20 12:58:22.000 140 33848.95 242.60 17110.39 88888.00 2019-05-20 12:58:23.000 140 33848.99 242.60 17110.39 88888.00 2019-05-20 12:58:24.000 140 33848.94 242.58 17110.37 88888.00 2019-05-20 12:58:25.000 140 33848.90 242.59 17110.35 37928.62 2019-05-20 12:58:26.000 140 33848.91 242.63 17110.33 88888.00 2019-05-20 12:58:27.000 140 33848.94 242.60 17110.34 88888.00 2019-05-20 12:58:28.000 140 33848.95 242.59 17110.31 88888.00 2019-05-20 12:58:29.000 140 33848.95 242.56 17110.31 88888.00 2019-05-20 12:58:30.000 140 33848.94 242.56 17110.29 37928.61 2019-05-20 12:58:31.000 140 33848.93 242.54 17110.24 88888.00 2019-05-20 12:58:32.000 140 33848.96 242.58 17110.24 88888.00 2019-05-20 12:58:33.000 140 33848.94 242.56 17110.27 88888.00 2019-05-20 12:58:34.000 140 33848.91 242.56 17110.33 88888.00 2019-05-20 12:58:35.000 140 33848.92 242.55 17110.36 37928.68 2019-05-20 12:58:36.000 140 33848.92 242.53 17110.37 88888.00 2019-05-20 12:58:37.000 140 33848.93 242.55 17110.35 88888.00 2019-05-20 12:58:38.000 140 33848.92 242.58 17110.37 88888.00 2019-05-20 12:58:39.000 140 33848.93 242.57 17110.34 88888.00 2019-05-20 12:58:40.000 140 33848.91 242.58 17110.33 37928.67 2019-05-20 12:58:41.000 140 33848.91 242.57 17110.32 88888.00 2019-05-20 12:58:42.000 140 33848.93 242.52 17110.34 88888.00 2019-05-20 12:58:43.000 140 33848.92 242.48 17110.31 88888.00 2019-05-20 12:58:44.000 140 33848.94 242.52 17110.27 88888.00 2019-05-20 12:58:45.000 140 33848.95 242.53 17110.32 37928.61 2019-05-20 12:58:46.000 140 33848.92 242.53 17110.35 88888.00 2019-05-20 12:58:47.000 140 33848.94 242.50 17110.30 88888.00 2019-05-20 12:58:48.000 140 33848.97 242.47 17110.28 88888.00 2019-05-20 12:58:49.000 140 33848.95 242.47 17110.30 88888.00 2019-05-20 12:58:50.000 140 33848.91 242.45 17110.29 37928.63 2019-05-20 12:58:51.000 140 33848.89 242.46 17110.32 88888.00 2019-05-20 12:58:52.000 140 33848.90 242.48 17110.35 88888.00 2019-05-20 12:58:53.000 140 33848.94 242.47 17110.36 88888.00 2019-05-20 12:58:54.000 140 33848.93 242.45 17110.37 88888.00 2019-05-20 12:58:55.000 140 33848.89 242.47 17110.39 37928.65 2019-05-20 12:58:56.000 140 33848.95 242.46 17110.34 88888.00 2019-05-20 12:58:57.000 140 33848.95 242.49 17110.37 88888.00 2019-05-20 12:58:58.000 140 33848.93 242.50 17110.36 88888.00 2019-05-20 12:58:59.000 140 33848.96 242.48 17110.36 88888.00 2019-05-20 12:59:00.000 140 33848.94 242.49 17110.41 37928.64 2019-05-20 12:59:01.000 140 33848.90 242.48 17110.41 88888.00 2019-05-20 12:59:02.000 140 33848.93 242.45 17110.38 88888.00 2019-05-20 12:59:03.000 140 33848.93 242.46 17110.35 88888.00 2019-05-20 12:59:04.000 140 33848.94 242.44 17110.31 88888.00 2019-05-20 12:59:05.000 140 33848.90 242.37 17110.32 37928.65 2019-05-20 12:59:06.000 140 33848.90 242.40 17110.29 88888.00 2019-05-20 12:59:07.000 140 33848.90 242.44 17110.27 88888.00 2019-05-20 12:59:08.000 140 33848.89 242.46 17110.32 88888.00 2019-05-20 12:59:09.000 140 33848.92 242.42 17110.31 88888.00 2019-05-20 12:59:10.000 140 33848.91 242.37 17110.33 37928.65 2019-05-20 12:59:11.000 140 33848.96 242.37 17110.31 88888.00 2019-05-20 12:59:12.000 140 33848.93 242.35 17110.32 88888.00 2019-05-20 12:59:13.000 140 33848.91 242.36 17110.38 88888.00 2019-05-20 12:59:14.000 140 33848.93 242.39 17110.35 88888.00 2019-05-20 12:59:15.000 140 33848.98 242.42 17110.36 37928.61 2019-05-20 12:59:16.000 140 33848.95 242.39 17110.33 88888.00 2019-05-20 12:59:17.000 140 33848.95 242.39 17110.39 88888.00 2019-05-20 12:59:18.000 140 33848.95 242.40 17110.39 88888.00 2019-05-20 12:59:19.000 140 33848.96 242.41 17110.39 88888.00 2019-05-20 12:59:20.000 140 33848.97 242.40 17110.40 37928.72 2019-05-20 12:59:21.000 140 33848.96 242.42 17110.35 88888.00 2019-05-20 12:59:22.000 140 33848.88 242.44 17110.36 88888.00 2019-05-20 12:59:23.000 140 33848.87 242.41 17110.35 88888.00 2019-05-20 12:59:24.000 140 33848.89 242.35 17110.38 88888.00 2019-05-20 12:59:25.000 140 33848.93 242.36 17110.41 37928.70 2019-05-20 12:59:26.000 140 33848.92 242.39 17110.39 88888.00 2019-05-20 12:59:27.000 140 33848.91 242.39 17110.39 88888.00 2019-05-20 12:59:28.000 140 33848.94 242.42 17110.37 88888.00 2019-05-20 12:59:29.000 140 33848.91 242.46 17110.40 88888.00 2019-05-20 12:59:30.000 140 33848.89 242.47 17110.39 37928.71 2019-05-20 12:59:31.000 140 33848.91 242.47 17110.40 88888.00 2019-05-20 12:59:32.000 140 33848.89 242.48 17110.43 88888.00 2019-05-20 12:59:33.000 140 33848.88 242.51 17110.45 88888.00 2019-05-20 12:59:34.000 140 33848.86 242.51 17110.44 88888.00 2019-05-20 12:59:35.000 140 33848.87 242.45 17110.44 37928.69 2019-05-20 12:59:36.000 140 33848.87 242.43 17110.40 88888.00 2019-05-20 12:59:37.000 140 33848.91 242.45 17110.40 88888.00 2019-05-20 12:59:38.000 140 33848.91 242.42 17110.39 88888.00 2019-05-20 12:59:39.000 140 33848.88 242.45 17110.42 88888.00 2019-05-20 12:59:40.000 140 33848.91 242.45 17110.44 37928.68 2019-05-20 12:59:41.000 140 33848.90 242.45 17110.44 88888.00 2019-05-20 12:59:42.000 140 33848.89 242.44 17110.44 88888.00 2019-05-20 12:59:43.000 140 33848.88 242.46 17110.41 88888.00 2019-05-20 12:59:44.000 140 33848.89 242.45 17110.43 88888.00 2019-05-20 12:59:45.000 140 33848.91 242.44 17110.47 37928.57 2019-05-20 12:59:46.000 140 33848.89 242.45 17110.42 88888.00 2019-05-20 12:59:47.000 140 33848.88 242.43 17110.39 88888.00 2019-05-20 12:59:48.000 140 33848.90 242.42 17110.41 88888.00 2019-05-20 12:59:49.000 140 33848.91 242.41 17110.46 88888.00 2019-05-20 12:59:50.000 140 33848.89 242.38 17110.46 37928.67 2019-05-20 12:59:51.000 140 33848.87 242.40 17110.47 88888.00 2019-05-20 12:59:52.000 140 33848.84 242.42 17110.48 88888.00 2019-05-20 12:59:53.000 140 33848.85 242.37 17110.50 88888.00 2019-05-20 12:59:54.000 140 33848.86 242.32 17110.52 88888.00 2019-05-20 12:59:55.000 140 33848.84 242.32 17110.57 37928.69 2019-05-20 12:59:56.000 140 33848.83 242.32 17110.51 88888.00 2019-05-20 12:59:57.000 140 33848.80 242.32 17110.47 88888.00 2019-05-20 12:59:58.000 140 33848.82 242.33 17110.47 88888.00 2019-05-20 12:59:59.000 140 33848.80 242.35 17110.46 88888.00 2019-05-20 13:00:00.000 140 33848.78 242.30 17110.45 37928.57 2019-05-20 13:00:01.000 140 33848.84 242.32 17110.48 88888.00 2019-05-20 13:00:02.000 140 33848.81 242.31 17110.46 88888.00 2019-05-20 13:00:03.000 140 33848.81 242.30 17110.50 88888.00 2019-05-20 13:00:04.000 140 33848.83 242.30 17110.49 88888.00 2019-05-20 13:00:05.000 140 33848.85 242.30 17110.49 37928.67 2019-05-20 13:00:06.000 140 33848.83 242.31 17110.56 88888.00 2019-05-20 13:00:07.000 140 33848.83 242.33 17110.55 88888.00 2019-05-20 13:00:08.000 140 33848.81 242.33 17110.53 88888.00 2019-05-20 13:00:09.000 140 33848.79 242.30 17110.53 88888.00 2019-05-20 13:00:10.000 140 33848.78 242.32 17110.58 37928.67 2019-05-20 13:00:11.000 140 33848.79 242.37 17110.59 88888.00 2019-05-20 13:00:12.000 140 33848.82 242.35 17110.57 88888.00 2019-05-20 13:00:13.000 140 33848.87 242.32 17110.57 88888.00 2019-05-20 13:00:14.000 140 33848.88 242.32 17110.60 88888.00 2019-05-20 13:00:15.000 140 33848.85 242.29 17110.59 37928.69 2019-05-20 13:00:16.000 140 33848.84 242.33 17110.57 88888.00 2019-05-20 13:00:17.000 140 33848.85 242.35 17110.59 88888.00 2019-05-20 13:00:18.000 140 33848.82 242.37 17110.53 88888.00 2019-05-20 13:00:19.000 140 33848.80 242.34 17110.51 88888.00 2019-05-20 13:00:20.000 140 33848.80 242.31 17110.56 37928.63 2019-05-20 13:00:21.000 140 33848.80 242.27 17110.56 88888.00 2019-05-20 13:00:22.000 140 33848.84 242.26 17110.57 88888.00 2019-05-20 13:00:23.000 140 33848.85 242.28 17110.62 88888.00 2019-05-20 13:00:24.000 140 33848.84 242.28 17110.68 88888.00 2019-05-20 13:00:25.000 140 33848.81 242.26 17110.65 37928.69 2019-05-20 13:00:26.000 140 33848.81 242.27 17110.65 88888.00 2019-05-20 13:00:27.000 140 33848.80 242.33 17110.65 88888.00 2019-05-20 13:00:28.000 140 33848.82 242.35 17110.66 88888.00 2019-05-20 13:00:29.000 140 33848.86 242.37 17110.67 88888.00 2019-05-20 13:00:30.000 140 33848.87 242.34 17110.65 37928.78 2019-05-20 13:00:31.000 140 33848.84 242.28 17110.64 88888.00 2019-05-20 13:00:32.000 140 33848.81 242.27 17110.66 88888.00 2019-05-20 13:00:33.000 140 33848.85 242.27 17110.63 88888.00 2019-05-20 13:00:34.000 140 33848.82 242.22 17110.61 88888.00 2019-05-20 13:00:35.000 140 33848.81 242.24 17110.64 37928.71 2019-05-20 13:00:36.000 140 33848.84 242.25 17110.65 88888.00 2019-05-20 13:00:37.000 140 33848.88 242.23 17110.66 88888.00 2019-05-20 13:00:38.000 140 33848.86 242.24 17110.68 88888.00 2019-05-20 13:00:39.000 140 33848.85 242.24 17110.72 88888.00 2019-05-20 13:00:40.000 140 33848.87 242.21 17110.73 37928.75 2019-05-20 13:00:41.000 140 33848.84 242.25 17110.69 88888.00 2019-05-20 13:00:42.000 140 33848.85 242.28 17110.69 88888.00 2019-05-20 13:00:43.000 140 33848.89 242.33 17110.69 88888.00 2019-05-20 13:00:44.000 140 33848.84 242.30 17110.68 88888.00 2019-05-20 13:00:45.000 140 33848.83 242.25 17110.67 37928.71 2019-05-20 13:00:46.000 140 33848.84 242.27 17110.68 88888.00 2019-05-20 13:00:47.000 140 33848.88 242.28 17110.67 88888.00 2019-05-20 13:00:48.000 140 33848.85 242.27 17110.64 88888.00 2019-05-20 13:00:49.000 140 33848.86 242.28 17110.66 88888.00 2019-05-20 13:00:50.000 140 33848.84 242.26 17110.66 37928.71 2019-05-20 13:00:51.000 140 33848.85 242.26 17110.65 88888.00 2019-05-20 13:00:52.000 140 33848.84 242.27 17110.66 88888.00 2019-05-20 13:00:53.000 140 33848.84 242.24 17110.67 88888.00 2019-05-20 13:00:54.000 140 33848.85 242.24 17110.65 88888.00 2019-05-20 13:00:55.000 140 33848.85 242.20 17110.66 37928.67 2019-05-20 13:00:56.000 140 33848.85 242.22 17110.67 88888.00 2019-05-20 13:00:57.000 140 33848.84 242.20 17110.67 88888.00 2019-05-20 13:00:58.000 140 33848.81 242.21 17110.66 88888.00 2019-05-20 13:00:59.000 140 33848.84 242.23 17110.71 88888.00 2019-05-20 13:01:00.000 140 33848.85 242.21 17110.71 37928.76 2019-05-20 13:01:01.000 140 33848.86 242.22 17110.73 88888.00 2019-05-20 13:01:02.000 140 33848.84 242.23 17110.75 88888.00 2019-05-20 13:01:03.000 140 33848.80 242.21 17110.76 88888.00 2019-05-20 13:01:04.000 140 33848.77 242.19 17110.72 88888.00 2019-05-20 13:01:05.000 140 33848.79 242.15 17110.71 37928.71 2019-05-20 13:01:06.000 140 33848.80 242.14 17110.74 88888.00 2019-05-20 13:01:07.000 140 33848.80 242.15 17110.74 88888.00 2019-05-20 13:01:08.000 140 33848.75 242.12 17110.73 88888.00 2019-05-20 13:01:09.000 140 33848.79 242.15 17110.68 88888.00 2019-05-20 13:01:10.000 140 33848.80 242.18 17110.69 37928.74 2019-05-20 13:01:11.000 140 33848.75 242.18 17110.70 88888.00 2019-05-20 13:01:12.000 140 33848.79 242.20 17110.70 88888.00 2019-05-20 13:01:13.000 140 33848.78 242.18 17110.71 88888.00 2019-05-20 13:01:14.000 140 33848.79 242.23 17110.72 88888.00 2019-05-20 13:01:15.000 140 33848.77 242.17 17110.75 37928.74 2019-05-20 13:01:16.000 140 33848.75 242.14 17110.74 88888.00 2019-05-20 13:01:17.000 140 33848.77 242.18 17110.72 88888.00 2019-05-20 13:01:18.000 140 33848.74 242.16 17110.71 88888.00 2019-05-20 13:01:19.000 140 33848.74 242.14 17110.68 88888.00 2019-05-20 13:01:20.000 140 33848.70 242.19 17110.70 37928.64 2019-05-20 13:01:21.000 140 33848.71 242.20 17110.72 88888.00 2019-05-20 13:01:22.000 140 33848.72 242.15 17110.76 88888.00 2019-05-20 13:01:23.000 140 33848.74 242.17 17110.74 88888.00 2019-05-20 13:01:24.000 140 33848.73 242.16 17110.77 88888.00 2019-05-20 13:01:25.000 140 33848.72 242.18 17110.73 37928.72 2019-05-20 13:01:26.000 140 33848.73 242.20 17110.74 88888.00 2019-05-20 13:01:27.000 140 33848.69 242.15 17110.73 88888.00 2019-05-20 13:01:28.000 140 33848.69 242.18 17110.73 88888.00 2019-05-20 13:01:29.000 140 33848.71 242.17 17110.77 88888.00 2019-05-20 13:01:30.000 140 33848.70 242.16 17110.77 37928.63 2019-05-20 13:01:31.000 140 33848.74 242.13 17110.80 88888.00 2019-05-20 13:01:32.000 140 33848.72 242.13 17110.81 88888.00 2019-05-20 13:01:33.000 140 33848.75 242.13 17110.80 88888.00 2019-05-20 13:01:34.000 140 33848.73 242.14 17110.75 88888.00 2019-05-20 13:01:35.000 140 33848.74 242.13 17110.73 37928.58 2019-05-20 13:01:36.000 140 33848.73 242.10 17110.76 88888.00 2019-05-20 13:01:37.000 140 33848.70 242.13 17110.77 88888.00 2019-05-20 13:01:38.000 140 33848.65 242.12 17110.79 88888.00 2019-05-20 13:01:39.000 140 33848.64 242.15 17110.83 88888.00 2019-05-20 13:01:40.000 140 33848.64 242.18 17110.80 37928.53 2019-05-20 13:01:41.000 140 33848.65 242.17 17110.76 88888.00 2019-05-20 13:01:42.000 140 33848.63 242.12 17110.78 88888.00 2019-05-20 13:01:43.000 140 33848.59 242.14 17110.76 88888.00 2019-05-20 13:01:44.000 140 33848.59 242.18 17110.76 88888.00 2019-05-20 13:01:45.000 140 33848.61 242.18 17110.79 37928.63 2019-05-20 13:01:46.000 140 33848.59 242.17 17110.82 88888.00 2019-05-20 13:01:47.000 140 33848.57 242.14 17110.85 88888.00 2019-05-20 13:01:48.000 140 33848.55 242.14 17110.82 88888.00 2019-05-20 13:01:49.000 140 33848.58 242.09 17110.78 88888.00 2019-05-20 13:01:50.000 140 33848.56 242.12 17110.78 37928.54 2019-05-20 13:01:51.000 140 33848.54 242.11 17110.81 88888.00 2019-05-20 13:01:52.000 140 33848.56 242.10 17110.85 88888.00 2019-05-20 13:01:53.000 140 33848.51 242.09 17110.88 88888.00 2019-05-20 13:01:54.000 140 33848.50 242.06 17110.86 88888.00 2019-05-20 13:01:55.000 140 33848.49 242.06 17110.83 37928.54 2019-05-20 13:01:56.000 140 33848.46 242.08 17110.79 88888.00 2019-05-20 13:01:57.000 140 33848.47 242.06 17110.80 88888.00 2019-05-20 13:01:58.000 140 33848.50 242.05 17110.85 88888.00 2019-05-20 13:01:59.000 140 33848.48 242.03 17110.87 88888.00 2019-05-20 13:02:00.000 140 33848.44 242.04 17110.89 37928.42 2019-05-20 13:02:01.000 140 33848.47 242.05 17110.88 88888.00 2019-05-20 13:02:02.000 140 33848.48 242.03 17110.86 88888.00 2019-05-20 13:02:03.000 140 33848.44 241.99 17110.85 88888.00 2019-05-20 13:02:04.000 140 33848.48 242.01 17110.87 88888.00 2019-05-20 13:02:05.000 140 33848.49 242.00 17110.89 37928.46 2019-05-20 13:02:06.000 140 33848.47 242.01 17110.84 88888.00 2019-05-20 13:02:07.000 140 33848.45 241.99 17110.85 88888.00 2019-05-20 13:02:08.000 140 33848.49 242.06 17110.88 88888.00 2019-05-20 13:02:09.000 140 33848.48 242.05 17110.87 88888.00 2019-05-20 13:02:10.000 140 33848.47 242.07 17110.93 37928.56 2019-05-20 13:02:11.000 140 33848.43 242.01 17110.96 88888.00 2019-05-20 13:02:12.000 140 33848.41 242.02 17110.95 88888.00 2019-05-20 13:02:13.000 140 33848.39 242.02 17110.95 88888.00 2019-05-20 13:02:14.000 140 33848.38 242.02 17110.93 88888.00 2019-05-20 13:02:15.000 140 33848.39 242.03 17110.95 37928.49 2019-05-20 13:02:16.000 140 33848.39 242.04 17110.93 88888.00 2019-05-20 13:02:17.000 140 33848.38 242.05 17110.94 88888.00 2019-05-20 13:02:18.000 140 33848.38 242.06 17110.98 88888.00 2019-05-20 13:02:19.000 140 33848.37 242.10 17111.02 88888.00 2019-05-20 13:02:20.000 140 33848.36 242.16 17110.97 37928.42 2019-05-20 13:02:21.000 140 33848.34 242.16 17110.94 88888.00 2019-05-20 13:02:22.000 140 33848.34 242.16 17111.01 88888.00 2019-05-20 13:02:23.000 140 33848.33 242.23 17110.99 88888.00 2019-05-20 13:02:24.000 140 33848.34 242.25 17111.02 88888.00 2019-05-20 13:02:25.000 140 33848.33 242.25 17111.06 37928.43 2019-05-20 13:02:26.000 140 33848.32 242.24 17111.00 88888.00 2019-05-20 13:02:27.000 140 33848.35 242.25 17111.01 88888.00 2019-05-20 13:02:28.000 140 33848.35 242.23 17111.04 88888.00 2019-05-20 13:02:29.000 140 33848.33 242.28 17111.01 88888.00 2019-05-20 13:02:30.000 140 33848.31 242.26 17110.97 37928.38 2019-05-20 13:02:31.000 140 33848.35 242.27 17111.03 88888.00 2019-05-20 13:02:32.000 140 33848.36 242.26 17111.04 88888.00 2019-05-20 13:02:33.000 140 33848.36 242.25 17111.04 88888.00 2019-05-20 13:02:34.000 140 33848.34 242.24 17111.05 88888.00 2019-05-20 13:02:35.000 140 33848.32 242.27 17111.08 37928.40 2019-05-20 13:02:36.000 140 33848.33 242.24 17111.07 88888.00 2019-05-20 13:02:37.000 140 33848.28 242.24 17111.07 88888.00 2019-05-20 13:02:38.000 140 33848.24 242.26 17111.07 88888.00 2019-05-20 13:02:39.000 140 33848.27 242.25 17111.09 88888.00 2019-05-20 13:02:40.000 140 33848.30 242.29 17111.13 37928.39 2019-05-20 13:02:41.000 140 33848.28 242.22 17111.10 88888.00 2019-05-20 13:02:42.000 140 33848.23 242.13 17111.09 88888.00 2019-05-20 13:02:43.000 140 33848.25 242.16 17111.05 88888.00 2019-05-20 13:02:44.000 140 33848.26 242.21 17111.07 88888.00 2019-05-20 13:02:45.000 140 33848.27 242.19 17111.09 37928.31 2019-05-20 13:02:46.000 140 33848.23 242.19 17111.04 88888.00 2019-05-20 13:02:47.000 140 33848.23 242.20 17111.04 88888.00 2019-05-20 13:02:48.000 140 33848.24 242.20 17111.09 88888.00 2019-05-20 13:02:49.000 140 33848.28 242.23 17111.12 88888.00 2019-05-20 13:02:50.000 140 33848.29 242.23 17111.08 37928.28 2019-05-20 13:02:51.000 140 33848.31 242.21 17111.09 88888.00 2019-05-20 13:02:52.000 140 33848.33 242.27 17111.08 88888.00 2019-05-20 13:02:53.000 140 33848.35 242.30 17111.06 88888.00 2019-05-20 13:02:54.000 140 33848.29 242.25 17111.06 88888.00 2019-05-20 13:02:55.000 140 33848.25 242.26 17111.10 37928.35 2019-05-20 13:02:56.000 140 33848.23 242.27 17111.12 88888.00 2019-05-20 13:02:57.000 140 33848.26 242.28 17111.10 88888.00 2019-05-20 13:02:58.000 140 33848.25 242.28 17111.09 88888.00 2019-05-20 13:02:59.000 140 33848.25 242.22 17111.08 88888.00 2019-05-20 13:03:00.000 140 33848.25 242.13 17111.13 37928.42 2019-05-20 13:03:01.000 140 33848.27 242.17 17111.14 88888.00 2019-05-20 13:03:02.000 140 33848.27 242.12 17111.10 88888.00 2019-05-20 13:03:03.000 140 33848.25 242.13 17111.08 88888.00 2019-05-20 13:03:04.000 140 33848.28 242.18 17111.09 88888.00 2019-05-20 13:03:05.000 140 33848.29 242.21 17111.07 37928.33 2019-05-20 13:03:06.000 140 33848.28 242.17 17111.05 88888.00 2019-05-20 13:03:07.000 140 33848.30 242.17 17111.08 88888.00 2019-05-20 13:03:08.000 140 33848.26 242.19 17111.07 88888.00 2019-05-20 13:03:09.000 140 33848.20 242.20 17111.09 88888.00 2019-05-20 13:03:10.000 140 33848.19 242.19 17111.09 37928.35 2019-05-20 13:03:11.000 140 33848.20 242.21 17111.10 88888.00 2019-05-20 13:03:12.000 140 33848.14 242.18 17111.11 88888.00 2019-05-20 13:03:13.000 140 33848.18 242.21 17111.15 88888.00 2019-05-20 13:03:14.000 140 33848.15 242.21 17111.15 88888.00 2019-05-20 13:03:15.000 140 33848.10 242.20 17111.13 37928.38 2019-05-20 13:03:16.000 140 33848.13 242.18 17111.12 88888.00 2019-05-20 13:03:17.000 140 33848.11 242.19 17111.11 88888.00 2019-05-20 13:03:18.000 140 33848.08 242.24 17111.09 88888.00 2019-05-20 13:03:19.000 140 33848.06 242.18 17111.09 88888.00 2019-05-20 13:03:20.000 140 33848.08 242.20 17111.11 37928.31 2019-05-20 13:03:21.000 140 33848.10 242.20 17111.13 88888.00 2019-05-20 13:03:22.000 140 33848.11 242.22 17111.15 88888.00 2019-05-20 13:03:23.000 140 33848.08 242.25 17111.13 88888.00 2019-05-20 13:03:24.000 140 33848.06 242.23 17111.12 88888.00 2019-05-20 13:03:25.000 140 33848.07 242.24 17111.15 37928.17 2019-05-20 13:03:26.000 140 33848.07 242.25 17111.13 88888.00 2019-05-20 13:03:27.000 140 33848.07 242.23 17111.10 88888.00 2019-05-20 13:03:28.000 140 33848.12 242.27 17111.11 88888.00 2019-05-20 13:03:29.000 140 33848.10 242.25 17111.09 88888.00 2019-05-20 13:03:30.000 140 33848.06 242.19 17111.11 37928.22 2019-05-20 13:03:31.000 140 33848.06 242.19 17111.12 88888.00 2019-05-20 13:03:32.000 140 33848.05 242.17 17111.17 88888.00 2019-05-20 13:03:33.000 140 33848.05 242.13 17111.20 88888.00 2019-05-20 13:03:34.000 140 33848.07 242.16 17111.25 88888.00 2019-05-20 13:03:35.000 140 33848.07 242.19 17111.22 37928.31 2019-05-20 13:03:36.000 140 33848.06 242.18 17111.17 88888.00 2019-05-20 13:03:37.000 140 33848.03 242.18 17111.23 88888.00 2019-05-20 13:03:38.000 140 33847.99 242.20 17111.21 88888.00 2019-05-20 13:03:39.000 140 33847.98 242.21 17111.24 88888.00 2019-05-20 13:03:40.000 140 33847.98 242.24 17111.26 37928.22 2019-05-20 13:03:41.000 140 33848.00 242.22 17111.24 88888.00 2019-05-20 13:03:42.000 140 33847.98 242.20 17111.23 88888.00 2019-05-20 13:03:43.000 140 33847.99 242.22 17111.25 88888.00 2019-05-20 13:03:44.000 140 33847.99 242.27 17111.25 88888.00 2019-05-20 13:03:45.000 140 33847.94 242.22 17111.24 37928.11 2019-05-20 13:03:46.000 140 33847.97 242.21 17111.25 88888.00 2019-05-20 13:03:47.000 140 33847.99 242.27 17111.26 88888.00 2019-05-20 13:03:48.000 140 33847.97 242.26 17111.23 88888.00 2019-05-20 13:03:49.000 140 33847.96 242.22 17111.24 88888.00 2019-05-20 13:03:50.000 140 33847.96 242.24 17111.29 37928.18 2019-05-20 13:03:51.000 140 33847.96 242.23 17111.32 88888.00 2019-05-20 13:03:52.000 140 33847.97 242.26 17111.31 88888.00 2019-05-20 13:03:53.000 140 33847.96 242.27 17111.31 88888.00 2019-05-20 13:03:54.000 140 33847.92 242.26 17111.30 88888.00 2019-05-20 13:03:55.000 140 33847.94 242.24 17111.29 37928.24 2019-05-20 13:03:56.000 140 33848.01 242.26 17111.33 88888.00 2019-05-20 13:03:57.000 140 33848.00 242.22 17111.34 88888.00 2019-05-20 13:03:58.000 140 33847.98 242.24 17111.33 88888.00 2019-05-20 13:03:59.000 140 33847.95 242.23 17111.38 88888.00 2019-05-20 13:04:00.000 140 33847.94 242.22 17111.39 37928.21 2019-05-20 13:04:01.000 140 33847.92 242.20 17111.34 88888.00 2019-05-20 13:04:02.000 140 33847.92 242.20 17111.41 88888.00 2019-05-20 13:04:03.000 140 33847.91 242.21 17111.41 88888.00 2019-05-20 13:04:04.000 140 33847.91 242.23 17111.38 88888.00 2019-05-20 13:04:05.000 140 33847.95 242.21 17111.38 37928.18 2019-05-20 13:04:06.000 140 33847.93 242.22 17111.37 88888.00 2019-05-20 13:04:07.000 140 33847.93 242.28 17111.41 88888.00 2019-05-20 13:04:08.000 140 33847.90 242.27 17111.39 88888.00 2019-05-20 13:04:09.000 140 33847.87 242.22 17111.37 88888.00 2019-05-20 13:04:10.000 140 33847.90 242.19 17111.36 37928.18 2019-05-20 13:04:11.000 140 33847.94 242.19 17111.40 88888.00 2019-05-20 13:04:12.000 140 33847.92 242.17 17111.40 88888.00 2019-05-20 13:04:13.000 140 33847.89 242.21 17111.34 88888.00 2019-05-20 13:04:14.000 140 33847.89 242.26 17111.40 88888.00 2019-05-20 13:04:15.000 140 33847.92 242.26 17111.42 37928.21 2019-05-20 13:04:16.000 140 33847.95 242.26 17111.40 88888.00 2019-05-20 13:04:17.000 140 33847.93 242.23 17111.39 88888.00 2019-05-20 13:04:18.000 140 33847.94 242.27 17111.38 88888.00 2019-05-20 13:04:19.000 140 33847.93 242.29 17111.40 88888.00 2019-05-20 13:04:20.000 140 33847.91 242.30 17111.39 37928.24 2019-05-20 13:04:21.000 140 33848.00 242.34 17111.39 88888.00 2019-05-20 13:04:22.000 140 33847.98 242.33 17111.43 88888.00 2019-05-20 13:04:23.000 140 33847.97 242.33 17111.41 88888.00 2019-05-20 13:04:24.000 140 33847.96 242.30 17111.42 88888.00 2019-05-20 13:04:25.000 140 33847.99 242.32 17111.41 37928.15 2019-05-20 13:04:26.000 140 33848.01 242.34 17111.44 88888.00 2019-05-20 13:04:27.000 140 33847.99 242.37 17111.42 88888.00 2019-05-20 13:04:28.000 140 33847.93 242.42 17111.37 88888.00 2019-05-20 13:04:29.000 140 33847.91 242.39 17111.37 88888.00 2019-05-20 13:04:30.000 140 33847.91 242.35 17111.40 37928.18 2019-05-20 13:04:31.000 140 33847.92 242.34 17111.38 88888.00 2019-05-20 13:04:32.000 140 33847.91 242.33 17111.38 88888.00 2019-05-20 13:04:33.000 140 33847.92 242.30 17111.40 88888.00 2019-05-20 13:04:34.000 140 33847.92 242.31 17111.38 88888.00 2019-05-20 13:04:35.000 140 33847.93 242.31 17111.39 37928.20 2019-05-20 13:04:36.000 140 33847.90 242.28 17111.38 88888.00 2019-05-20 13:04:37.000 140 33847.85 242.17 17111.40 88888.00 2019-05-20 13:04:38.000 140 33847.86 242.19 17111.41 88888.00 2019-05-20 13:04:39.000 140 33847.89 242.20 17111.43 88888.00 2019-05-20 13:04:40.000 140 33847.89 242.21 17111.38 37928.14 2019-05-20 13:04:41.000 140 33847.90 242.18 17111.39 88888.00 2019-05-20 13:04:42.000 140 33847.88 242.18 17111.44 88888.00 2019-05-20 13:04:43.000 140 33847.90 242.21 17111.45 88888.00 2019-05-20 13:04:44.000 140 33847.88 242.23 17111.42 88888.00 2019-05-20 13:04:45.000 140 33847.87 242.20 17111.42 37928.14 2019-05-20 13:04:46.000 140 33847.88 242.19 17111.43 88888.00 2019-05-20 13:04:47.000 140 33847.91 242.20 17111.43 88888.00 2019-05-20 13:04:48.000 140 33847.91 242.18 17111.44 88888.00 2019-05-20 13:04:49.000 140 33847.91 242.21 17111.43 88888.00 2019-05-20 13:04:50.000 140 33847.92 242.24 17111.43 37928.24 2019-05-20 13:04:51.000 140 33847.93 242.20 17111.40 88888.00 2019-05-20 13:04:52.000 140 33847.92 242.20 17111.43 88888.00 2019-05-20 13:04:53.000 140 33847.89 242.23 17111.43 88888.00 2019-05-20 13:04:54.000 140 33847.87 242.27 17111.41 88888.00 2019-05-20 13:04:55.000 140 33847.90 242.26 17111.40 37928.17 2019-05-20 13:04:56.000 140 33847.93 242.24 17111.44 88888.00 2019-05-20 13:04:57.000 140 33847.91 242.20 17111.42 88888.00 2019-05-20 13:04:58.000 140 33847.90 242.19 17111.41 88888.00 2019-05-20 13:04:59.000 140 33847.92 242.21 17111.44 88888.00 2019-05-20 13:05:00.000 140 33847.95 242.20 17111.43 37928.17 2019-05-20 13:05:01.000 140 33847.94 242.23 17111.44 88888.00 2019-05-20 13:05:02.000 140 33847.92 242.19 17111.48 88888.00 2019-05-20 13:05:03.000 140 33847.89 242.16 17111.49 88888.00 2019-05-20 13:05:04.000 140 33847.90 242.18 17111.51 88888.00 2019-05-20 13:05:05.000 140 33847.92 242.18 17111.47 37928.14 2019-05-20 13:05:06.000 140 33847.93 242.11 17111.47 88888.00 2019-05-20 13:05:07.000 140 33847.91 242.12 17111.47 88888.00 2019-05-20 13:05:08.000 140 33847.89 242.12 17111.47 88888.00 2019-05-20 13:05:09.000 140 33847.91 242.14 17111.47 88888.00 2019-05-20 13:05:10.000 140 33847.91 242.12 17111.49 37928.11 2019-05-20 13:05:11.000 140 33847.91 242.11 17111.53 88888.00 2019-05-20 13:05:12.000 140 33847.89 242.11 17111.56 88888.00 2019-05-20 13:05:13.000 140 33847.88 242.17 17111.53 88888.00 2019-05-20 13:05:14.000 140 33847.89 242.22 17111.52 88888.00 2019-05-20 13:05:15.000 140 33847.92 242.17 17111.50 37928.15 2019-05-20 13:05:16.000 140 33847.92 242.16 17111.51 88888.00 2019-05-20 13:05:17.000 140 33847.90 242.13 17111.55 88888.00 2019-05-20 13:05:18.000 140 33847.88 242.10 17111.54 88888.00 2019-05-20 13:05:19.000 140 33847.86 242.13 17111.54 88888.00 2019-05-20 13:05:20.000 140 33847.92 242.11 17111.55 37928.17 2019-05-20 13:05:21.000 140 33847.90 242.09 17111.51 88888.00 2019-05-20 13:05:22.000 140 33847.88 242.08 17111.54 88888.00 2019-05-20 13:05:23.000 140 33847.88 242.11 17111.57 88888.00 2019-05-20 13:05:24.000 140 33847.85 242.12 17111.57 88888.00 2019-05-20 13:05:25.000 140 33847.82 242.11 17111.55 37928.20 2019-05-20 13:05:26.000 140 33847.85 242.08 17111.61 88888.00 2019-05-20 13:05:27.000 140 33847.86 242.08 17111.57 88888.00 2019-05-20 13:05:28.000 140 33847.80 242.06 17111.57 88888.00 2019-05-20 13:05:29.000 140 33847.80 242.05 17111.55 88888.00 2019-05-20 13:05:30.000 140 33847.83 242.04 17111.58 37928.27 2019-05-20 13:05:31.000 140 33847.81 242.02 17111.60 88888.00 2019-05-20 13:05:32.000 140 33847.82 242.03 17111.57 88888.00 2019-05-20 13:05:33.000 140 33847.83 242.03 17111.55 88888.00 2019-05-20 13:05:34.000 140 33847.81 242.03 17111.59 88888.00 2019-05-20 13:05:35.000 140 33847.81 242.06 17111.58 37928.15 2019-05-20 13:05:36.000 140 33847.82 242.03 17111.59 88888.00 2019-05-20 13:05:37.000 140 33847.83 242.04 17111.56 88888.00 2019-05-20 13:05:38.000 140 33847.85 242.04 17111.52 88888.00 2019-05-20 13:05:39.000 140 33847.84 242.04 17111.55 88888.00 2019-05-20 13:05:40.000 140 33847.84 242.03 17111.55 37928.24 2019-05-20 13:05:41.000 140 33847.85 241.96 17111.55 88888.00 2019-05-20 13:05:42.000 140 33847.82 241.93 17111.55 88888.00 2019-05-20 13:05:43.000 140 33847.80 241.92 17111.56 88888.00 2019-05-20 13:05:44.000 140 33847.80 241.93 17111.52 88888.00 2019-05-20 13:05:45.000 140 33847.77 241.99 17111.55 37928.19 2019-05-20 13:05:46.000 140 33847.75 242.00 17111.56 88888.00 2019-05-20 13:05:47.000 140 33847.75 242.01 17111.57 88888.00 2019-05-20 13:05:48.000 140 33847.75 242.00 17111.63 88888.00 2019-05-20 13:05:49.000 140 33847.76 242.03 17111.64 88888.00 2019-05-20 13:05:50.000 140 33847.77 242.05 17111.60 37928.17 2019-05-20 13:05:51.000 140 33847.78 242.07 17111.59 88888.00 2019-05-20 13:05:52.000 140 33847.79 242.06 17111.57 88888.00 2019-05-20 13:05:53.000 140 33847.81 242.03 17111.55 88888.00 2019-05-20 13:05:54.000 140 33847.78 242.03 17111.58 88888.00 2019-05-20 13:05:55.000 140 33847.76 242.01 17111.57 37928.24 2019-05-20 13:05:56.000 140 33847.77 242.01 17111.55 88888.00 2019-05-20 13:05:57.000 140 33847.77 242.00 17111.56 88888.00 2019-05-20 13:05:58.000 140 33847.80 242.03 17111.61 88888.00 2019-05-20 13:05:59.000 140 33847.81 242.02 17111.63 88888.00 2019-05-20 13:06:00.000 140 33847.80 242.03 17111.61 37928.14 2019-05-20 13:06:01.000 140 33847.81 242.02 17111.60 88888.00 2019-05-20 13:06:02.000 140 33847.81 242.01 17111.63 88888.00 2019-05-20 13:06:03.000 140 33847.79 242.00 17111.65 88888.00 2019-05-20 13:06:04.000 140 33847.81 241.96 17111.64 88888.00 2019-05-20 13:06:05.000 140 33847.79 241.99 17111.63 37928.14 2019-05-20 13:06:06.000 140 33847.81 241.99 17111.62 88888.00 2019-05-20 13:06:07.000 140 33847.76 241.96 17111.66 88888.00 2019-05-20 13:06:08.000 140 33847.73 241.96 17111.64 88888.00 2019-05-20 13:06:09.000 140 33847.75 241.95 17111.61 88888.00 2019-05-20 13:06:10.000 140 33847.77 241.92 17111.61 37928.18 2019-05-20 13:06:11.000 140 33847.81 241.90 17111.63 88888.00 2019-05-20 13:06:12.000 140 33847.81 241.89 17111.61 88888.00 2019-05-20 13:06:13.000 140 33847.77 241.91 17111.64 88888.00 2019-05-20 13:06:14.000 140 33847.76 241.92 17111.64 88888.00 2019-05-20 13:06:15.000 140 33847.73 241.94 17111.63 37928.19 2019-05-20 13:06:16.000 140 33847.75 241.90 17111.64 88888.00 2019-05-20 13:06:17.000 140 33847.76 241.87 17111.63 88888.00 2019-05-20 13:06:18.000 140 33847.75 241.89 17111.64 88888.00 2019-05-20 13:06:19.000 140 33847.71 241.91 17111.66 88888.00 2019-05-20 13:06:20.000 140 33847.74 241.90 17111.68 37928.26 2019-05-20 13:06:21.000 140 33847.77 241.87 17111.64 88888.00 2019-05-20 13:06:22.000 140 33847.76 241.88 17111.62 88888.00 2019-05-20 13:06:23.000 140 33847.72 241.91 17111.65 88888.00 2019-05-20 13:06:24.000 140 33847.70 241.92 17111.62 88888.00 2019-05-20 13:06:25.000 140 33847.69 241.91 17111.64 37928.15 2019-05-20 13:06:26.000 140 33847.69 241.92 17111.65 88888.00 2019-05-20 13:06:27.000 140 33847.71 241.93 17111.65 88888.00 2019-05-20 13:06:28.000 140 33847.73 241.92 17111.63 88888.00 2019-05-20 13:06:29.000 140 33847.69 241.91 17111.68 88888.00 2019-05-20 13:06:30.000 140 33847.67 241.90 17111.64 37928.24 2019-05-20 13:06:31.000 140 33847.67 241.99 17111.63 88888.00 2019-05-20 13:06:32.000 140 33847.68 241.97 17111.68 88888.00 2019-05-20 13:06:33.000 140 33847.73 242.01 17111.67 88888.00 2019-05-20 13:06:34.000 140 33847.74 242.03 17111.63 88888.00 2019-05-20 13:06:35.000 140 33847.74 242.00 17111.65 37928.12 2019-05-20 13:06:36.000 140 33847.72 241.99 17111.69 88888.00 2019-05-20 13:06:37.000 140 33847.73 242.01 17111.68 88888.00 2019-05-20 13:06:38.000 140 33847.73 242.02 17111.66 88888.00 2019-05-20 13:06:39.000 140 33847.72 242.04 17111.65 88888.00 2019-05-20 13:06:40.000 140 33847.72 242.05 17111.63 37928.25 2019-05-20 13:06:41.000 140 33847.71 242.05 17111.67 88888.00 2019-05-20 13:06:42.000 140 33847.69 242.04 17111.67 88888.00 2019-05-20 13:06:43.000 140 33847.71 242.07 17111.69 88888.00 2019-05-20 13:06:44.000 140 33847.71 242.04 17111.67 88888.00 2019-05-20 13:06:45.000 140 33847.70 242.03 17111.68 37928.20 2019-05-20 13:06:46.000 140 33847.71 242.02 17111.68 88888.00 2019-05-20 13:06:47.000 140 33847.72 242.01 17111.68 88888.00 2019-05-20 13:06:48.000 140 33847.73 241.97 17111.66 88888.00 2019-05-20 13:06:49.000 140 33847.74 241.98 17111.69 88888.00 2019-05-20 13:06:50.000 140 33847.74 241.95 17111.68 37928.17 2019-05-20 13:06:51.000 140 33847.72 241.95 17111.74 88888.00 2019-05-20 13:06:52.000 140 33847.69 241.95 17111.76 88888.00 2019-05-20 13:06:53.000 140 33847.66 241.92 17111.69 88888.00 2019-05-20 13:06:54.000 140 33847.67 241.92 17111.66 88888.00 2019-05-20 13:06:55.000 140 33847.68 241.93 17111.67 37928.25 2019-05-20 13:06:56.000 140 33847.68 241.96 17111.68 88888.00 2019-05-20 13:06:57.000 140 33847.68 241.94 17111.70 88888.00 2019-05-20 13:06:58.000 140 33847.69 241.95 17111.73 88888.00 2019-05-20 13:06:59.000 140 33847.70 241.96 17111.79 88888.00 2019-05-20 13:07:00.000 140 33847.67 241.94 17111.79 37928.27 2019-05-20 13:07:01.000 140 33847.67 241.94 17111.75 88888.00 2019-05-20 13:07:02.000 140 33847.65 241.96 17111.77 88888.00 2019-05-20 13:07:03.000 140 33847.65 241.97 17111.73 88888.00 2019-05-20 13:07:04.000 140 33847.64 241.97 17111.76 88888.00 2019-05-20 13:07:05.000 140 33847.64 241.96 17111.77 37928.15 2019-05-20 13:07:06.000 140 33847.65 241.94 17111.78 88888.00 2019-05-20 13:07:07.000 140 33847.69 241.93 17111.86 88888.00 2019-05-20 13:07:08.000 140 33847.69 241.88 17111.85 88888.00 2019-05-20 13:07:09.000 140 33847.71 241.89 17111.84 88888.00 2019-05-20 13:07:10.000 140 33847.68 241.86 17111.78 37928.27 2019-05-20 13:07:11.000 140 33847.67 241.84 17111.78 88888.00 2019-05-20 13:07:12.000 140 33847.65 241.91 17111.82 88888.00 2019-05-20 13:07:13.000 140 33847.64 241.92 17111.83 88888.00 2019-05-20 13:07:14.000 140 33847.67 241.90 17111.85 88888.00 2019-05-20 13:07:15.000 140 33847.64 241.92 17111.87 37928.20 2019-05-20 13:07:16.000 140 33847.64 241.91 17111.87 88888.00 2019-05-20 13:07:17.000 140 33847.67 241.91 17111.88 88888.00 2019-05-20 13:07:18.000 140 33847.65 241.90 17111.87 88888.00 2019-05-20 13:07:19.000 140 33847.65 241.91 17111.88 88888.00 2019-05-20 13:07:20.000 140 33847.60 241.90 17111.88 37928.20 2019-05-20 13:07:21.000 140 33847.60 241.91 17111.86 88888.00 2019-05-20 13:07:22.000 140 33847.64 241.89 17111.84 88888.00 2019-05-20 13:07:23.000 140 33847.66 241.89 17111.85 88888.00 2019-05-20 13:07:24.000 140 33847.60 241.85 17111.89 88888.00 2019-05-20 13:07:25.000 140 33847.61 241.89 17111.91 37928.17 2019-05-20 13:07:26.000 140 33847.66 241.94 17111.93 88888.00 2019-05-20 13:07:27.000 140 33847.64 241.95 17111.93 88888.00 2019-05-20 13:07:28.000 140 33847.58 241.89 17111.87 88888.00 2019-05-20 13:07:29.000 140 33847.58 241.90 17111.89 88888.00 2019-05-20 13:07:30.000 140 33847.57 241.88 17111.86 37928.11 2019-05-20 13:07:31.000 140 33847.56 241.91 17111.84 88888.00 2019-05-20 13:07:32.000 140 33847.56 241.96 17111.87 88888.00 2019-05-20 13:07:33.000 140 33847.61 241.96 17111.87 88888.00 2019-05-20 13:07:34.000 140 33847.58 241.96 17111.88 88888.00 2019-05-20 13:07:35.000 140 33847.61 241.97 17111.90 37928.11 2019-05-20 13:07:36.000 140 33847.62 241.96 17111.86 88888.00 2019-05-20 13:07:37.000 140 33847.56 241.94 17111.82 88888.00 2019-05-20 13:07:38.000 140 33847.55 241.88 17111.83 88888.00 2019-05-20 13:07:39.000 140 33847.56 241.79 17111.85 88888.00 2019-05-20 13:07:40.000 140 33847.51 241.78 17111.85 37928.10 2019-05-20 13:07:41.000 140 33847.52 241.80 17111.88 88888.00 2019-05-20 13:07:42.000 140 33847.46 241.82 17111.87 88888.00 2019-05-20 13:07:43.000 140 33847.48 241.82 17111.92 88888.00 2019-05-20 13:07:44.000 140 33847.50 241.80 17111.91 88888.00 2019-05-20 13:07:45.000 140 33847.50 241.77 17111.91 37928.15 2019-05-20 13:07:46.000 140 33847.42 241.75 17111.92 88888.00 2019-05-20 13:07:47.000 140 33847.43 241.76 17111.93 88888.00 2019-05-20 13:07:48.000 140 33847.41 241.77 17111.87 88888.00 2019-05-20 13:07:49.000 140 33847.40 241.80 17111.88 88888.00 2019-05-20 13:07:50.000 140 33847.42 241.79 17111.96 37928.06 2019-05-20 13:07:51.000 140 33847.44 241.79 17111.98 88888.00 2019-05-20 13:07:52.000 140 33847.41 241.77 17111.96 88888.00 2019-05-20 13:07:53.000 140 33847.38 241.75 17111.91 88888.00 2019-05-20 13:07:54.000 140 33847.39 241.76 17111.94 88888.00 2019-05-20 13:07:55.000 140 33847.38 241.76 17111.97 37928.00 2019-05-20 13:07:56.000 140 33847.40 241.77 17111.96 88888.00 2019-05-20 13:07:57.000 140 33847.41 241.75 17111.98 88888.00 2019-05-20 13:07:58.000 140 33847.40 241.74 17111.98 88888.00 2019-05-20 13:07:59.000 140 33847.39 241.72 17111.97 88888.00 2019-05-20 13:08:00.000 140 33847.44 241.73 17111.99 37928.03 2019-05-20 13:08:01.000 140 33847.43 241.74 17111.95 88888.00 2019-05-20 13:08:02.000 140 33847.45 241.75 17111.97 88888.00 2019-05-20 13:08:03.000 140 33847.44 241.75 17112.00 88888.00 2019-05-20 13:08:04.000 140 33847.45 241.78 17112.03 88888.00 2019-05-20 13:08:05.000 140 33847.41 241.70 17112.01 37928.08 2019-05-20 13:08:06.000 140 33847.40 241.68 17112.01 88888.00 2019-05-20 13:08:07.000 140 33847.39 241.72 17112.01 88888.00 2019-05-20 13:08:08.000 140 33847.40 241.73 17112.06 88888.00 2019-05-20 13:08:09.000 140 33847.41 241.76 17112.10 88888.00 2019-05-20 13:08:10.000 140 33847.39 241.74 17112.06 37928.01 2019-05-20 13:08:11.000 140 33847.38 241.71 17112.11 88888.00 2019-05-20 13:08:12.000 140 33847.37 241.72 17112.18 88888.00 2019-05-20 13:08:13.000 140 33847.38 241.74 17112.15 88888.00 2019-05-20 13:08:14.000 140 33847.38 241.76 17112.15 88888.00 2019-05-20 13:08:15.000 140 33847.34 241.75 17112.14 37927.97 2019-05-20 13:08:16.000 140 33847.32 241.82 17112.14 88888.00 2019-05-20 13:08:17.000 140 33847.36 241.81 17112.13 88888.00 2019-05-20 13:08:18.000 140 33847.35 241.81 17112.10 88888.00 2019-05-20 13:08:19.000 140 33847.34 241.82 17112.14 88888.00 2019-05-20 13:08:20.000 140 33847.33 241.83 17112.18 37927.92 2019-05-20 13:08:21.000 140 33847.30 241.83 17112.18 88888.00 2019-05-20 13:08:22.000 140 33847.29 241.82 17112.16 88888.00 2019-05-20 13:08:23.000 140 33847.26 241.85 17112.17 88888.00 2019-05-20 13:08:24.000 140 33847.24 241.86 17112.22 88888.00 2019-05-20 13:08:25.000 140 33847.23 241.85 17112.22 37927.96 2019-05-20 13:08:26.000 140 33847.21 241.85 17112.21 88888.00 2019-05-20 13:08:27.000 140 33847.27 241.78 17112.21 88888.00 2019-05-20 13:08:28.000 140 33847.28 241.78 17112.20 88888.00 2019-05-20 13:08:29.000 140 33847.28 241.80 17112.17 88888.00 2019-05-20 13:08:30.000 140 33847.30 241.83 17112.16 37927.83 2019-05-20 13:08:31.000 140 33847.24 241.84 17112.17 88888.00 2019-05-20 13:08:32.000 140 33847.24 241.84 17112.19 88888.00 2019-05-20 13:08:33.000 140 33847.29 241.77 17112.23 88888.00 2019-05-20 13:08:34.000 140 33847.27 241.68 17112.22 88888.00 2019-05-20 13:08:35.000 140 33847.29 241.69 17112.22 37927.90 2019-05-20 13:08:36.000 140 33847.28 241.71 17112.24 88888.00 2019-05-20 13:08:37.000 140 33847.24 241.71 17112.21 88888.00 2019-05-20 13:08:38.000 140 33847.25 241.69 17112.22 88888.00 2019-05-20 13:08:39.000 140 33847.26 241.68 17112.18 88888.00 2019-05-20 13:08:40.000 140 33847.28 241.68 17112.15 37927.93 2019-05-20 13:08:41.000 140 33847.26 241.72 17112.20 88888.00 2019-05-20 13:08:42.000 140 33847.27 241.71 17112.23 88888.00 2019-05-20 13:08:43.000 140 33847.25 241.66 17112.27 88888.00 2019-05-20 13:08:44.000 140 33847.25 241.68 17112.25 88888.00 2019-05-20 13:08:45.000 140 33847.27 241.71 17112.26 37927.85 2019-05-20 13:08:46.000 140 33847.26 241.73 17112.23 88888.00 2019-05-20 13:08:47.000 140 33847.25 241.72 17112.22 88888.00 2019-05-20 13:08:48.000 140 33847.23 241.69 17112.26 88888.00 2019-05-20 13:08:49.000 140 33847.24 241.67 17112.21 88888.00 2019-05-20 13:08:50.000 140 33847.29 241.65 17112.23 37927.96 2019-05-20 13:08:51.000 140 33847.27 241.68 17112.22 88888.00 2019-05-20 13:08:52.000 140 33847.27 241.68 17112.23 88888.00 2019-05-20 13:08:53.000 140 33847.25 241.67 17112.23 88888.00 2019-05-20 13:08:54.000 140 33847.28 241.69 17112.21 88888.00 2019-05-20 13:08:55.000 140 33847.23 241.69 17112.22 37928.00 2019-05-20 13:08:56.000 140 33847.22 241.68 17112.23 88888.00 2019-05-20 13:08:57.000 140 33847.24 241.67 17112.21 88888.00 2019-05-20 13:08:58.000 140 33847.22 241.66 17112.22 88888.00 2019-05-20 13:08:59.000 140 33847.26 241.69 17112.28 88888.00 2019-05-20 13:09:00.000 140 33847.26 241.69 17112.26 37927.85 2019-05-20 13:09:01.000 140 33847.20 241.60 17112.22 88888.00 2019-05-20 13:09:02.000 140 33847.22 241.63 17112.23 88888.00 2019-05-20 13:09:03.000 140 33847.25 241.72 17112.28 88888.00 2019-05-20 13:09:04.000 140 33847.22 241.69 17112.28 88888.00 2019-05-20 13:09:05.000 140 33847.20 241.66 17112.30 37927.92 2019-05-20 13:09:06.000 140 33847.21 241.70 17112.31 88888.00 2019-05-20 13:09:07.000 140 33847.22 241.69 17112.35 88888.00 2019-05-20 13:09:08.000 140 33847.24 241.73 17112.29 88888.00 2019-05-20 13:09:09.000 140 33847.26 241.74 17112.31 88888.00 2019-05-20 13:09:10.000 140 33847.27 241.71 17112.31 37927.90 2019-05-20 13:09:11.000 140 33847.27 241.71 17112.32 88888.00 2019-05-20 13:09:12.000 140 33847.28 241.71 17112.39 88888.00 2019-05-20 13:09:13.000 140 33847.32 241.70 17112.39 88888.00 2019-05-20 13:09:14.000 140 33847.28 241.68 17112.42 88888.00 2019-05-20 13:09:15.000 140 33847.28 241.69 17112.40 37927.93 2019-05-20 13:09:16.000 140 33847.28 241.71 17112.37 88888.00 2019-05-20 13:09:17.000 140 33847.26 241.72 17112.39 88888.00 2019-05-20 13:09:18.000 140 33847.25 241.71 17112.35 88888.00 2019-05-20 13:09:19.000 140 33847.24 241.69 17112.33 88888.00 2019-05-20 13:09:20.000 140 33847.25 241.66 17112.34 37927.82 2019-05-20 13:09:21.000 140 33847.20 241.67 17112.38 88888.00 2019-05-20 13:09:22.000 140 33847.16 241.65 17112.36 88888.00 2019-05-20 13:09:23.000 140 33847.18 241.62 17112.41 88888.00 2019-05-20 13:09:24.000 140 33847.17 241.61 17112.32 88888.00 2019-05-20 13:09:25.000 140 33847.19 241.59 17112.31 37927.92 2019-05-20 13:09:26.000 140 33847.15 241.63 17112.34 88888.00 2019-05-20 13:09:27.000 140 33847.12 241.67 17112.32 88888.00 2019-05-20 13:09:28.000 140 33847.12 241.64 17112.29 88888.00 2019-05-20 13:09:29.000 140 33847.14 241.60 17112.34 88888.00 2019-05-20 13:09:30.000 140 33847.12 241.57 17112.33 37927.90 2019-05-20 13:09:31.000 140 33847.14 241.56 17112.33 88888.00 2019-05-20 13:09:32.000 140 33847.11 241.58 17112.31 88888.00 2019-05-20 13:09:33.000 140 33847.10 241.60 17112.32 88888.00 2019-05-20 13:09:34.000 140 33847.08 241.64 17112.32 88888.00 2019-05-20 13:09:35.000 140 33847.12 241.63 17112.33 37927.92 2019-05-20 13:09:36.000 140 33847.13 241.59 17112.34 88888.00 2019-05-20 13:09:37.000 140 33847.14 241.56 17112.35 88888.00 2019-05-20 13:09:38.000 140 33847.11 241.60 17112.37 88888.00 2019-05-20 13:09:39.000 140 33847.09 241.67 17112.41 88888.00 2019-05-20 13:09:40.000 140 33847.12 241.62 17112.44 37927.93 2019-05-20 13:09:41.000 140 33847.13 241.60 17112.39 88888.00 2019-05-20 13:09:42.000 140 33847.14 241.60 17112.37 88888.00 2019-05-20 13:09:43.000 140 33847.13 241.63 17112.37 88888.00 2019-05-20 13:09:44.000 140 33847.10 241.65 17112.38 88888.00 2019-05-20 13:09:45.000 140 33847.13 241.68 17112.38 37927.89 2019-05-20 13:09:46.000 140 33847.14 241.76 17112.39 88888.00 2019-05-20 13:09:47.000 140 33847.15 241.75 17112.39 88888.00 2019-05-20 13:09:48.000 140 33847.16 241.78 17112.39 88888.00 2019-05-20 13:09:49.000 140 33847.18 241.77 17112.36 88888.00 2019-05-20 13:09:50.000 140 33847.16 241.81 17112.40 37927.81 2019-05-20 13:09:51.000 140 33847.13 241.80 17112.42 88888.00 2019-05-20 13:09:52.000 140 33847.11 241.76 17112.43 88888.00 2019-05-20 13:09:53.000 140 33847.14 241.78 17112.40 88888.00 2019-05-20 13:09:54.000 140 33847.17 241.77 17112.39 88888.00 2019-05-20 13:09:55.000 140 33847.16 241.79 17112.42 37927.92 2019-05-20 13:09:56.000 140 33847.16 241.81 17112.41 88888.00 2019-05-20 13:09:57.000 140 33847.13 241.81 17112.41 88888.00 2019-05-20 13:09:58.000 140 33847.12 241.70 17112.45 88888.00 2019-05-20 13:09:59.000 140 33847.11 241.65 17112.42 88888.00 2019-05-20 13:10:00.000 140 33847.08 241.65 17112.48 37927.89 2019-05-20 13:10:01.000 140 33847.11 241.64 17112.45 88888.00 2019-05-20 13:10:02.000 140 33847.11 241.63 17112.47 88888.00 2019-05-20 13:10:03.000 140 33847.08 241.64 17112.51 88888.00 2019-05-20 13:10:04.000 140 33847.09 241.66 17112.52 88888.00 2019-05-20 13:10:05.000 140 33847.09 241.73 17112.52 37927.77 2019-05-20 13:10:06.000 140 33847.08 241.79 17112.55 88888.00 2019-05-20 13:10:07.000 140 33847.05 241.80 17112.50 88888.00 2019-05-20 13:10:08.000 140 33847.05 241.76 17112.49 88888.00 2019-05-20 13:10:09.000 140 33847.02 241.73 17112.51 88888.00 2019-05-20 13:10:10.000 140 33846.99 241.76 17112.51 37927.74 2019-05-20 13:10:11.000 140 33847.02 241.76 17112.48 88888.00 2019-05-20 13:10:12.000 140 33847.01 241.76 17112.54 88888.00 2019-05-20 13:10:13.000 140 33847.04 241.76 17112.55 88888.00 2019-05-20 13:10:14.000 140 33847.02 241.76 17112.53 88888.00 2019-05-20 13:10:15.000 140 33846.99 241.75 17112.53 37927.81 2019-05-20 13:10:16.000 140 33846.97 241.77 17112.55 88888.00 2019-05-20 13:10:17.000 140 33846.98 241.80 17112.60 88888.00 2019-05-20 13:10:18.000 140 33846.93 241.76 17112.56 88888.00 2019-05-20 13:10:19.000 140 33846.92 241.76 17112.59 88888.00 2019-05-20 13:10:20.000 140 33846.94 241.76 17112.56 37927.81 2019-05-20 13:10:21.000 140 33846.95 241.82 17112.55 88888.00 2019-05-20 13:10:22.000 140 33846.93 241.78 17112.57 88888.00 2019-05-20 13:10:23.000 140 33846.92 241.75 17112.55 88888.00 2019-05-20 13:10:24.000 140 33846.95 241.73 17112.62 88888.00 2019-05-20 13:10:25.000 140 33846.92 241.79 17112.65 37927.83 2019-05-20 13:10:26.000 140 33846.90 241.82 17112.64 88888.00 2019-05-20 13:10:27.000 140 33846.91 241.81 17112.63 88888.00 2019-05-20 13:10:28.000 140 33846.92 241.79 17112.60 88888.00 2019-05-20 13:10:29.000 140 33846.93 241.80 17112.62 88888.00 2019-05-20 13:10:30.000 140 33846.88 241.81 17112.63 37927.74 2019-05-20 13:10:31.000 140 33846.94 241.84 17112.63 88888.00 2019-05-20 13:10:32.000 140 33846.91 241.81 17112.67 88888.00 2019-05-20 13:10:33.000 140 33846.85 241.79 17112.65 88888.00 2019-05-20 13:10:34.000 140 33846.91 241.81 17112.67 88888.00 2019-05-20 13:10:35.000 140 33846.93 241.81 17112.64 37927.72 2019-05-20 13:10:36.000 140 33846.92 241.85 17112.61 88888.00 2019-05-20 13:10:37.000 140 33846.92 241.88 17112.59 88888.00 2019-05-20 13:10:38.000 140 33846.87 241.88 17112.60 88888.00 2019-05-20 13:10:39.000 140 33846.84 241.87 17112.62 88888.00 2019-05-20 13:10:40.000 140 33846.83 241.86 17112.62 37927.83 2019-05-20 13:10:41.000 140 33846.82 241.85 17112.57 88888.00 2019-05-20 13:10:42.000 140 33846.83 241.84 17112.57 88888.00 2019-05-20 13:10:43.000 140 33846.84 241.85 17112.59 88888.00 2019-05-20 13:10:44.000 140 33846.83 241.85 17112.59 88888.00 2019-05-20 13:10:45.000 140 33846.84 241.87 17112.64 37927.75 2019-05-20 13:10:46.000 140 33846.79 241.84 17112.62 88888.00 2019-05-20 13:10:47.000 140 33846.77 241.81 17112.64 88888.00 2019-05-20 13:10:48.000 140 33846.77 241.80 17112.65 88888.00 2019-05-20 13:10:49.000 140 33846.79 241.80 17112.65 88888.00 2019-05-20 13:10:50.000 140 33846.77 241.79 17112.65 37927.76 2019-05-20 13:10:51.000 140 33846.79 241.85 17112.65 88888.00 2019-05-20 13:10:52.000 140 33846.81 241.95 17112.67 88888.00 2019-05-20 13:10:53.000 140 33846.79 241.94 17112.68 88888.00 2019-05-20 13:10:54.000 140 33846.75 241.92 17112.68 88888.00 2019-05-20 13:10:55.000 140 33846.80 241.96 17112.68 37927.71 2019-05-20 13:10:56.000 140 33846.83 241.96 17112.74 88888.00 2019-05-20 13:10:57.000 140 33846.81 241.90 17112.78 88888.00 2019-05-20 13:10:58.000 140 33846.77 241.89 17112.76 88888.00 2019-05-20 13:10:59.000 140 33846.77 241.89 17112.73 88888.00 2019-05-20 13:11:00.000 140 33846.77 241.93 17112.74 37927.67 2019-05-20 13:11:01.000 140 33846.76 241.97 17112.73 88888.00 2019-05-20 13:11:02.000 140 33846.76 241.97 17112.72 88888.00 2019-05-20 13:11:03.000 140 33846.74 241.94 17112.70 88888.00 2019-05-20 13:11:04.000 140 33846.74 241.90 17112.71 88888.00 2019-05-20 13:11:05.000 140 33846.76 241.93 17112.68 37927.60 2019-05-20 13:11:06.000 140 33846.74 241.92 17112.72 88888.00 2019-05-20 13:11:07.000 140 33846.69 241.95 17112.74 88888.00 2019-05-20 13:11:08.000 140 33846.70 241.97 17112.70 88888.00 2019-05-20 13:11:09.000 140 33846.71 241.94 17112.70 88888.00 2019-05-20 13:11:10.000 140 33846.71 241.92 17112.72 37927.70 2019-05-20 13:11:11.000 140 33846.71 241.93 17112.74 88888.00 2019-05-20 13:11:12.000 140 33846.68 241.89 17112.70 88888.00 2019-05-20 13:11:13.000 140 33846.66 241.88 17112.72 88888.00 2019-05-20 13:11:14.000 140 33846.70 241.94 17112.77 88888.00 2019-05-20 13:11:15.000 140 33846.67 241.96 17112.73 37927.72 2019-05-20 13:11:16.000 140 33846.67 241.91 17112.70 88888.00 2019-05-20 13:11:17.000 140 33846.66 241.84 17112.71 88888.00 2019-05-20 13:11:18.000 140 33846.66 241.81 17112.70 88888.00 2019-05-20 13:11:19.000 140 33846.62 241.79 17112.70 88888.00 2019-05-20 13:11:20.000 140 33846.57 241.77 17112.72 37927.63 2019-05-20 13:11:21.000 140 33846.61 241.86 17112.71 88888.00 2019-05-20 13:11:22.000 140 33846.61 241.86 17112.71 88888.00 2019-05-20 13:11:23.000 140 33846.61 241.77 17112.72 88888.00 2019-05-20 13:11:24.000 140 33846.58 241.77 17112.75 88888.00 2019-05-20 13:11:25.000 140 33846.56 241.80 17112.75 37927.64 2019-05-20 13:11:26.000 140 33846.53 241.77 17112.75 88888.00 2019-05-20 13:11:27.000 140 33846.55 241.78 17112.77 88888.00 2019-05-20 13:11:28.000 140 33846.55 241.77 17112.79 88888.00 2019-05-20 13:11:29.000 140 33846.55 241.74 17112.83 88888.00 2019-05-20 13:11:30.000 140 33846.54 241.70 17112.75 37927.60 2019-05-20 13:11:31.000 140 33846.52 241.75 17112.76 88888.00 2019-05-20 13:11:32.000 140 33846.52 241.73 17112.76 88888.00 2019-05-20 13:11:33.000 140 33846.57 241.75 17112.75 88888.00 2019-05-20 13:11:34.000 140 33846.56 241.74 17112.78 88888.00 2019-05-20 13:11:35.000 140 33846.55 241.73 17112.79 37927.57 2019-05-20 13:11:36.000 140 33846.52 241.76 17112.79 88888.00 2019-05-20 13:11:37.000 140 33846.54 241.82 17112.82 88888.00 2019-05-20 13:11:38.000 140 33846.49 241.84 17112.81 88888.00 2019-05-20 13:11:39.000 140 33846.47 241.79 17112.85 88888.00 2019-05-20 13:11:40.000 140 33846.43 241.81 17112.86 37927.57 2019-05-20 13:11:41.000 140 33846.46 241.80 17112.88 88888.00 2019-05-20 13:11:42.000 140 33846.44 241.76 17112.85 88888.00 2019-05-20 13:11:43.000 140 33846.48 241.78 17112.85 88888.00 2019-05-20 13:11:44.000 140 33846.50 241.77 17112.82 88888.00 2019-05-20 13:11:45.000 140 33846.50 241.82 17112.80 37927.49 2019-05-20 13:11:46.000 140 33846.47 241.78 17112.82 88888.00 2019-05-20 13:11:47.000 140 33846.45 241.79 17112.85 88888.00 2019-05-20 13:11:48.000 140 33846.44 241.81 17112.84 88888.00 2019-05-20 13:11:49.000 140 33846.41 241.84 17112.88 88888.00 2019-05-20 13:11:50.000 140 33846.39 241.81 17112.88 37927.51 2019-05-20 13:11:51.000 140 33846.35 241.78 17112.90 88888.00 2019-05-20 13:11:52.000 140 33846.37 241.80 17112.94 88888.00 2019-05-20 13:11:53.000 140 33846.37 241.83 17112.93 88888.00 2019-05-20 13:11:54.000 140 33846.39 241.84 17112.90 88888.00 2019-05-20 13:11:55.000 140 33846.38 241.84 17112.89 37927.49 2019-05-20 13:11:56.000 140 33846.35 241.80 17112.85 88888.00 2019-05-20 13:11:57.000 140 33846.36 241.76 17112.86 88888.00 2019-05-20 13:11:58.000 140 33846.37 241.79 17112.82 88888.00 2019-05-20 13:11:59.000 140 33846.35 241.82 17112.81 88888.00 2019-05-20 13:12:00.000 140 33846.39 241.82 17112.85 37927.52 2019-05-20 13:12:01.000 140 33846.42 241.87 17112.84 88888.00 2019-05-20 13:12:02.000 140 33846.41 241.88 17112.88 88888.00 2019-05-20 13:12:03.000 140 33846.39 241.87 17112.87 88888.00 2019-05-20 13:12:04.000 140 33846.39 241.79 17112.88 88888.00 2019-05-20 13:12:05.000 140 33846.40 241.78 17112.87 37927.40 2019-05-20 13:12:06.000 140 33846.36 241.81 17112.85 88888.00 2019-05-20 13:12:07.000 140 33846.35 241.75 17112.84 88888.00 2019-05-20 13:12:08.000 140 33846.35 241.72 17112.88 88888.00 2019-05-20 13:12:09.000 140 33846.32 241.71 17112.89 88888.00 2019-05-20 13:12:10.000 140 33846.36 241.80 17112.86 37927.51 2019-05-20 13:12:11.000 140 33846.37 241.87 17112.87 88888.00 2019-05-20 13:12:12.000 140 33846.33 241.88 17112.89 88888.00 2019-05-20 13:12:13.000 140 33846.32 241.84 17112.88 88888.00 2019-05-20 13:12:14.000 140 33846.34 241.84 17112.88 88888.00 2019-05-20 13:12:15.000 140 33846.33 241.88 17112.88 37927.53 2019-05-20 13:12:16.000 140 33846.33 241.89 17112.92 88888.00 2019-05-20 13:12:17.000 140 33846.32 241.90 17112.92 88888.00 2019-05-20 13:12:18.000 140 33846.31 241.88 17112.93 88888.00 2019-05-20 13:12:19.000 140 33846.29 241.85 17112.92 88888.00 2019-05-20 13:12:20.000 140 33846.29 241.88 17112.91 37927.42 2019-05-20 13:12:21.000 140 33846.26 241.86 17112.87 88888.00 2019-05-20 13:12:22.000 140 33846.27 241.83 17112.88 88888.00 2019-05-20 13:12:23.000 140 33846.26 241.82 17112.89 88888.00 2019-05-20 13:12:24.000 140 33846.26 241.79 17112.89 88888.00 2019-05-20 13:12:25.000 140 33846.25 241.83 17112.90 37927.45 2019-05-20 13:12:26.000 140 33846.24 241.83 17112.90 88888.00 2019-05-20 13:12:27.000 140 33846.21 241.75 17112.93 88888.00 2019-05-20 13:12:28.000 140 33846.20 241.71 17112.91 88888.00 2019-05-20 13:12:29.000 140 33846.25 241.68 17112.90 88888.00 2019-05-20 13:12:30.000 140 33846.27 241.70 17112.91 37927.38 2019-05-20 13:12:31.000 140 33846.30 241.74 17113.00 88888.00 2019-05-20 13:12:32.000 140 33846.28 241.76 17113.00 88888.00 2019-05-20 13:12:33.000 140 33846.26 241.75 17112.96 88888.00 2019-05-20 13:12:34.000 140 33846.25 241.77 17112.96 88888.00 2019-05-20 13:12:35.000 140 33846.23 241.78 17112.94 37927.45 2019-05-20 13:12:36.000 140 33846.25 241.77 17112.96 88888.00 2019-05-20 13:12:37.000 140 33846.32 241.83 17112.95 88888.00 2019-05-20 13:12:38.000 140 33846.33 241.85 17112.94 88888.00 2019-05-20 13:12:39.000 140 33846.29 241.83 17112.94 88888.00 2019-05-20 13:12:40.000 140 33846.28 241.82 17112.96 37927.42 2019-05-20 13:12:41.000 140 33846.27 241.78 17113.00 88888.00 2019-05-20 13:12:42.000 140 33846.29 241.74 17113.01 88888.00 2019-05-20 13:12:43.000 140 33846.29 241.76 17113.04 88888.00 2019-05-20 13:12:44.000 140 33846.29 241.80 17113.07 88888.00 2019-05-20 13:12:45.000 140 33846.28 241.78 17113.04 37927.38 2019-05-20 13:12:46.000 140 33846.23 241.80 17112.96 88888.00 2019-05-20 13:12:47.000 140 33846.21 241.80 17112.93 88888.00 2019-05-20 13:12:48.000 140 33846.24 241.84 17112.93 88888.00 2019-05-20 13:12:49.000 140 33846.21 241.85 17112.93 88888.00 2019-05-20 13:12:50.000 140 33846.18 241.84 17112.92 37927.38 2019-05-20 13:12:51.000 140 33846.23 241.82 17112.96 88888.00 2019-05-20 13:12:52.000 140 33846.19 241.80 17112.98 88888.00 2019-05-20 13:12:53.000 140 33846.21 241.80 17112.98 88888.00 2019-05-20 13:12:54.000 140 33846.20 241.78 17113.00 88888.00 2019-05-20 13:12:55.000 140 33846.16 241.73 17112.98 37927.46 2019-05-20 13:12:56.000 140 33846.16 241.72 17112.95 88888.00 2019-05-20 13:12:57.000 140 33846.19 241.77 17112.95 88888.00 2019-05-20 13:12:58.000 140 33846.16 241.84 17112.95 88888.00 2019-05-20 13:12:59.000 140 33846.16 241.83 17112.98 88888.00 2019-05-20 13:13:00.000 140 33846.12 241.82 17113.01 37927.31 2019-05-20 13:13:01.000 140 33846.13 241.80 17113.01 88888.00 2019-05-20 13:13:02.000 140 33846.14 241.77 17112.97 88888.00 2019-05-20 13:13:03.000 140 33846.14 241.76 17112.95 88888.00 2019-05-20 13:13:04.000 140 33846.10 241.75 17112.99 88888.00 2019-05-20 13:13:05.000 140 33846.15 241.81 17112.98 37927.42 2019-05-20 13:13:06.000 140 33846.14 241.83 17112.93 88888.00 2019-05-20 13:13:07.000 140 33846.13 241.89 17112.94 88888.00 2019-05-20 13:13:08.000 140 33846.15 241.98 17112.97 88888.00 2019-05-20 13:13:09.000 140 33846.13 241.95 17112.98 88888.00 2019-05-20 13:13:10.000 140 33846.14 241.95 17113.00 37927.29 2019-05-20 13:13:11.000 140 33846.16 241.97 17113.01 88888.00 2019-05-20 13:13:12.000 140 33846.15 241.98 17113.04 88888.00 2019-05-20 13:13:13.000 140 33846.14 242.01 17113.02 88888.00 2019-05-20 13:13:14.000 140 33846.14 241.99 17113.00 88888.00 2019-05-20 13:13:15.000 140 33846.14 242.00 17113.02 37927.33 2019-05-20 13:13:16.000 140 33846.14 241.96 17112.99 88888.00 2019-05-20 13:13:17.000 140 33846.20 241.97 17113.04 88888.00 2019-05-20 13:13:18.000 140 33846.16 241.94 17113.03 88888.00 2019-05-20 13:13:19.000 140 33846.13 241.92 17113.03 88888.00 2019-05-20 13:13:20.000 140 33846.09 241.94 17113.05 37927.33 2019-05-20 13:13:21.000 140 33846.10 241.96 17113.08 88888.00 2019-05-20 13:13:22.000 140 33846.09 241.98 17113.07 88888.00 2019-05-20 13:13:23.000 140 33846.07 241.94 17113.07 88888.00 2019-05-20 13:13:24.000 140 33846.09 241.99 17113.08 88888.00 2019-05-20 13:13:25.000 140 33846.09 242.02 17113.12 37927.38 2019-05-20 13:13:26.000 140 33846.11 242.01 17113.14 88888.00 2019-05-20 13:13:27.000 140 33846.10 241.97 17113.12 88888.00 2019-05-20 13:13:28.000 140 33846.12 241.98 17113.16 88888.00 2019-05-20 13:13:29.000 140 33846.10 241.96 17113.17 88888.00 2019-05-20 13:13:30.000 140 33846.04 241.85 17113.12 37927.27 2019-05-20 13:13:31.000 140 33846.07 241.84 17113.10 88888.00 2019-05-20 13:13:32.000 140 33846.06 241.83 17113.10 88888.00 2019-05-20 13:13:33.000 140 33846.02 241.83 17113.09 88888.00 2019-05-20 13:13:34.000 140 33846.01 241.81 17113.08 88888.00 2019-05-20 13:13:35.000 140 33846.02 241.79 17113.07 37927.32 2019-05-20 13:13:36.000 140 33846.03 241.76 17113.06 88888.00 2019-05-20 13:13:37.000 140 33846.01 241.77 17113.10 88888.00 2019-05-20 13:13:38.000 140 33846.01 241.77 17113.07 88888.00 2019-05-20 13:13:39.000 140 33846.00 241.77 17113.03 88888.00 2019-05-20 13:13:40.000 140 33846.00 241.81 17113.07 37927.31 2019-05-20 13:13:41.000 140 33845.96 241.83 17113.10 88888.00 2019-05-20 13:13:42.000 140 33845.96 241.82 17113.09 88888.00 2019-05-20 13:13:43.000 140 33845.96 241.85 17113.08 88888.00 2019-05-20 13:13:44.000 140 33845.98 241.78 17113.06 88888.00 2019-05-20 13:13:45.000 140 33845.98 241.84 17113.07 37927.31 2019-05-20 13:13:46.000 140 33845.97 241.93 17113.08 88888.00 2019-05-20 13:13:47.000 140 33845.99 241.95 17113.12 88888.00 2019-05-20 13:13:48.000 140 33845.95 242.01 17113.11 88888.00 2019-05-20 13:13:49.000 140 33845.91 242.05 17113.10 88888.00 2019-05-20 13:13:50.000 140 33845.94 241.99 17113.08 37927.32 2019-05-20 13:13:51.000 140 33845.94 241.96 17113.09 88888.00 2019-05-20 13:13:52.000 140 33845.93 241.99 17113.15 88888.00 2019-05-20 13:13:53.000 140 33845.94 241.99 17113.18 88888.00 2019-05-20 13:13:54.000 140 33845.92 241.99 17113.11 88888.00 2019-05-20 13:13:55.000 140 33845.96 241.99 17113.12 37927.20 2019-05-20 13:13:56.000 140 33845.95 241.99 17113.09 88888.00 2019-05-20 13:13:57.000 140 33845.95 242.00 17113.12 88888.00 2019-05-20 13:13:58.000 140 33845.97 242.03 17113.16 88888.00 2019-05-20 13:13:59.000 140 33845.96 242.02 17113.15 88888.00 2019-05-20 13:14:00.000 140 33845.97 242.05 17113.17 37927.31 2019-05-20 13:14:01.000 140 33846.00 242.05 17113.16 88888.00 2019-05-20 13:14:02.000 140 33845.99 242.05 17113.14 88888.00 2019-05-20 13:14:03.000 140 33845.99 242.03 17113.13 88888.00 2019-05-20 13:14:04.000 140 33845.96 242.04 17113.11 88888.00 2019-05-20 13:14:05.000 140 33845.96 242.04 17113.08 37927.24 2019-05-20 13:14:06.000 140 33845.94 242.06 17113.11 88888.00 2019-05-20 13:14:07.000 140 33845.92 242.07 17113.11 88888.00 2019-05-20 13:14:08.000 140 33845.94 241.97 17113.13 88888.00 2019-05-20 13:14:09.000 140 33845.96 241.96 17113.16 88888.00 2019-05-20 13:14:10.000 140 33845.99 241.97 17113.13 37927.28 2019-05-20 13:14:11.000 140 33846.00 241.96 17113.11 88888.00 2019-05-20 13:14:12.000 140 33845.97 241.97 17113.13 88888.00 2019-05-20 13:14:13.000 140 33845.93 242.00 17113.13 88888.00 2019-05-20 13:14:14.000 140 33845.94 242.04 17113.16 88888.00 2019-05-20 13:14:15.000 140 33845.96 242.02 17113.21 37927.20 2019-05-20 13:14:16.000 140 33845.93 242.02 17113.21 88888.00 2019-05-20 13:14:17.000 140 33845.91 242.04 17113.21 88888.00 2019-05-20 13:14:18.000 140 33845.93 242.02 17113.16 88888.00 2019-05-20 13:14:19.000 140 33845.90 242.03 17113.15 88888.00 2019-05-20 13:14:20.000 140 33845.86 242.02 17113.13 37927.10 2019-05-20 13:14:21.000 140 33845.86 242.02 17113.11 88888.00 2019-05-20 13:14:22.000 140 33845.89 242.02 17113.14 88888.00 2019-05-20 13:14:23.000 140 33845.90 242.02 17113.15 88888.00 2019-05-20 13:14:24.000 140 33845.89 242.06 17113.13 88888.00 2019-05-20 13:14:25.000 140 33845.89 242.05 17113.15 37927.17 2019-05-20 13:14:26.000 140 33845.87 242.05 17113.15 88888.00 2019-05-20 13:14:27.000 140 33845.86 242.04 17113.15 88888.00 2019-05-20 13:14:28.000 140 33845.85 242.08 17113.17 88888.00 2019-05-20 13:14:29.000 140 33845.87 242.08 17113.15 88888.00 2019-05-20 13:14:30.000 140 33845.89 242.08 17113.16 37927.15 2019-05-20 13:14:31.000 140 33845.89 242.07 17113.17 88888.00 2019-05-20 13:14:32.000 140 33845.87 242.05 17113.22 88888.00 2019-05-20 13:14:33.000 140 33845.89 242.07 17113.20 88888.00 2019-05-20 13:14:34.000 140 33845.90 242.03 17113.16 88888.00 2019-05-20 13:14:35.000 140 33845.89 241.94 17113.17 37927.18 2019-05-20 13:14:36.000 140 33845.88 241.91 17113.20 88888.00 2019-05-20 13:14:37.000 140 33845.88 241.93 17113.23 88888.00 2019-05-20 13:14:38.000 140 33845.89 241.95 17113.20 88888.00 2019-05-20 13:14:39.000 140 33845.88 241.90 17113.20 88888.00 2019-05-20 13:14:40.000 140 33845.86 241.91 17113.19 37927.14 2019-05-20 13:14:41.000 140 33845.86 241.93 17113.20 88888.00 2019-05-20 13:14:42.000 140 33845.85 241.93 17113.21 88888.00 2019-05-20 13:14:43.000 140 33845.85 241.88 17113.20 88888.00 2019-05-20 13:14:44.000 140 33845.88 241.95 17113.20 88888.00 2019-05-20 13:14:45.000 140 33845.89 241.99 17113.20 37927.17 2019-05-20 13:14:46.000 140 33845.89 241.96 17113.23 88888.00 2019-05-20 13:14:47.000 140 33845.91 241.96 17113.21 88888.00 2019-05-20 13:14:48.000 140 33845.88 241.97 17113.20 88888.00 2019-05-20 13:14:49.000 140 33845.88 241.97 17113.25 88888.00 2019-05-20 13:14:50.000 140 33845.87 241.93 17113.25 37927.17 2019-05-20 13:14:51.000 140 33845.85 241.94 17113.25 88888.00 2019-05-20 13:14:52.000 140 33845.82 241.96 17113.23 88888.00 2019-05-20 13:14:53.000 140 33845.84 241.96 17113.26 88888.00 2019-05-20 13:14:54.000 140 33845.85 241.97 17113.30 88888.00 2019-05-20 13:14:55.000 140 33845.84 241.99 17113.32 37927.25 2019-05-20 13:14:56.000 140 33845.84 241.97 17113.33 88888.00 2019-05-20 13:14:57.000 140 33845.84 241.99 17113.29 88888.00 2019-05-20 13:14:58.000 140 33845.85 241.99 17113.32 88888.00 2019-05-20 13:14:59.000 140 33845.88 242.04 17113.33 88888.00 2019-05-20 13:15:00.000 140 33845.89 242.02 17113.34 37927.12 2019-05-20 13:15:01.000 140 33845.88 242.03 17113.32 88888.00 2019-05-20 13:15:02.000 140 33845.83 242.04 17113.32 88888.00 2019-05-20 13:15:03.000 140 33845.79 242.06 17113.32 88888.00 2019-05-20 13:15:04.000 140 33845.75 242.08 17113.31 88888.00 2019-05-20 13:15:05.000 140 33845.74 242.07 17113.30 37927.15 2019-05-20 13:15:06.000 140 33845.76 242.06 17113.30 88888.00 2019-05-20 13:15:07.000 140 33845.79 242.03 17113.30 88888.00 2019-05-20 13:15:08.000 140 33845.79 241.94 17113.23 88888.00 2019-05-20 13:15:09.000 140 33845.78 241.89 17113.24 88888.00 2019-05-20 13:15:10.000 140 33845.78 241.90 17113.26 37927.19 2019-05-20 13:15:11.000 140 33845.73 241.91 17113.27 88888.00 2019-05-20 13:15:12.000 140 33845.75 241.90 17113.27 88888.00 2019-05-20 13:15:13.000 140 33845.80 241.88 17113.32 88888.00 2019-05-20 13:15:14.000 140 33845.77 241.87 17113.34 88888.00 2019-05-20 13:15:15.000 140 33845.80 241.88 17113.34 37927.22 2019-05-20 13:15:16.000 140 33845.77 241.84 17113.30 88888.00 2019-05-20 13:15:17.000 140 33845.75 241.84 17113.29 88888.00 2019-05-20 13:15:18.000 140 33845.73 241.85 17113.30 88888.00 2019-05-20 13:15:19.000 140 33845.74 241.89 17113.33 88888.00 2019-05-20 13:15:20.000 140 33845.76 241.89 17113.34 37927.25 2019-05-20 13:15:21.000 140 33845.75 241.89 17113.40 88888.00 2019-05-20 13:15:22.000 140 33845.74 241.94 17113.46 88888.00 2019-05-20 13:15:23.000 140 33845.74 241.98 17113.43 88888.00 2019-05-20 13:15:24.000 140 33845.75 241.96 17113.40 88888.00 2019-05-20 13:15:25.000 140 33845.75 241.94 17113.41 37927.15 2019-05-20 13:15:26.000 140 33845.73 241.91 17113.45 88888.00 2019-05-20 13:15:27.000 140 33845.77 241.86 17113.43 88888.00 2019-05-20 13:15:28.000 140 33845.82 241.77 17113.42 88888.00 2019-05-20 13:15:29.000 140 33845.79 241.75 17113.40 88888.00 2019-05-20 13:15:30.000 140 33845.80 241.76 17113.38 37927.17 2019-05-20 13:15:31.000 140 33845.79 241.74 17113.39 88888.00 2019-05-20 13:15:32.000 140 33845.74 241.69 17113.39 88888.00 2019-05-20 13:15:33.000 140 33845.73 241.71 17113.41 88888.00 2019-05-20 13:15:34.000 140 33845.75 241.71 17113.42 88888.00 2019-05-20 13:15:35.000 140 33845.72 241.70 17113.43 37927.20 2019-05-20 13:15:36.000 140 33845.71 241.68 17113.38 88888.00 2019-05-20 13:15:37.000 140 33845.73 241.65 17113.36 88888.00 2019-05-20 13:15:38.000 140 33845.76 241.69 17113.36 88888.00 2019-05-20 13:15:39.000 140 33845.77 241.73 17113.35 88888.00 2019-05-20 13:15:40.000 140 33845.75 241.73 17113.37 37927.18 2019-05-20 13:15:41.000 140 33845.73 241.73 17113.35 88888.00 2019-05-20 13:15:42.000 140 33845.70 241.76 17113.35 88888.00 2019-05-20 13:15:43.000 140 33845.66 241.75 17113.34 88888.00 2019-05-20 13:15:44.000 140 33845.70 241.75 17113.41 88888.00 2019-05-20 13:15:45.000 140 33845.75 241.77 17113.40 37927.20 2019-05-20 13:15:46.000 140 33845.72 241.79 17113.41 88888.00 2019-05-20 13:15:47.000 140 33845.70 241.73 17113.35 88888.00 2019-05-20 13:15:48.000 140 33845.70 241.73 17113.34 88888.00 2019-05-20 13:15:49.000 140 33845.76 241.73 17113.41 88888.00 2019-05-20 13:15:50.000 140 33845.75 241.74 17113.42 37927.18 2019-05-20 13:15:51.000 140 33845.72 241.72 17113.43 88888.00 2019-05-20 13:15:52.000 140 33845.70 241.73 17113.47 88888.00 2019-05-20 13:15:53.000 140 33845.71 241.72 17113.45 88888.00 2019-05-20 13:15:54.000 140 33845.72 241.67 17113.39 88888.00 2019-05-20 13:15:55.000 140 33845.74 241.68 17113.36 37927.12 2019-05-20 13:15:56.000 140 33845.73 241.67 17113.40 88888.00 2019-05-20 13:15:57.000 140 33845.71 241.69 17113.45 88888.00 2019-05-20 13:15:58.000 140 33845.72 241.72 17113.44 88888.00 2019-05-20 13:15:59.000 140 33845.72 241.75 17113.43 88888.00 2019-05-20 13:16:00.000 140 33845.68 241.71 17113.41 37927.21 2019-05-20 13:16:01.000 140 33845.68 241.72 17113.41 88888.00 2019-05-20 13:16:02.000 140 33845.66 241.73 17113.42 88888.00 2019-05-20 13:16:03.000 140 33845.67 241.68 17113.41 88888.00 2019-05-20 13:16:04.000 140 33845.68 241.72 17113.41 88888.00 2019-05-20 13:16:05.000 140 33845.77 241.85 17113.44 37927.25 2019-05-20 13:16:06.000 140 33845.75 241.78 17113.48 88888.00 2019-05-20 13:16:07.000 140 33845.73 241.69 17113.48 88888.00 2019-05-20 13:16:08.000 140 33845.74 241.68 17113.45 88888.00 2019-05-20 13:16:09.000 140 33845.72 241.67 17113.44 88888.00 2019-05-20 13:16:10.000 140 33845.72 241.71 17113.42 37927.24 2019-05-20 13:16:11.000 140 33845.71 241.73 17113.41 88888.00 2019-05-20 13:16:12.000 140 33845.71 241.73 17113.37 88888.00 2019-05-20 13:16:13.000 140 33845.70 241.71 17113.42 88888.00 2019-05-20 13:16:14.000 140 33845.67 241.71 17113.46 88888.00 2019-05-20 13:16:15.000 140 33845.66 241.72 17113.45 37927.11 2019-05-20 13:16:16.000 140 33845.68 241.67 17113.43 88888.00 2019-05-20 13:16:17.000 140 33845.71 241.67 17113.46 88888.00 2019-05-20 13:16:18.000 140 33845.66 241.68 17113.41 88888.00 2019-05-20 13:16:19.000 140 33845.67 241.69 17113.38 88888.00 2019-05-20 13:16:20.000 140 33845.64 241.70 17113.45 37927.22 2019-05-20 13:16:21.000 140 33845.62 241.68 17113.46 88888.00 2019-05-20 13:16:22.000 140 33845.62 241.65 17113.43 88888.00 2019-05-20 13:16:23.000 140 33845.67 241.62 17113.47 88888.00 2019-05-20 13:16:24.000 140 33845.65 241.61 17113.51 88888.00 2019-05-20 13:16:25.000 140 33845.61 241.64 17113.50 37927.25 2019-05-20 13:16:26.000 140 33845.60 241.63 17113.47 88888.00 2019-05-20 13:16:27.000 140 33845.62 241.60 17113.47 88888.00 2019-05-20 13:16:28.000 140 33845.63 241.60 17113.51 88888.00 2019-05-20 13:16:29.000 140 33845.62 241.61 17113.53 88888.00 2019-05-20 13:16:30.000 140 33845.65 241.59 17113.49 37927.18 2019-05-20 13:16:31.000 140 33845.70 241.62 17113.49 88888.00 2019-05-20 13:16:32.000 140 33845.69 241.64 17113.49 88888.00 2019-05-20 13:16:33.000 140 33845.67 241.65 17113.49 88888.00 2019-05-20 13:16:34.000 140 33845.65 241.65 17113.52 88888.00 2019-05-20 13:16:35.000 140 33845.66 241.63 17113.54 37927.25 2019-05-20 13:16:36.000 140 33845.64 241.64 17113.55 88888.00 2019-05-20 13:16:37.000 140 33845.64 241.60 17113.52 88888.00 2019-05-20 13:16:38.000 140 33845.65 241.64 17113.55 88888.00 2019-05-20 13:16:39.000 140 33845.67 241.68 17113.59 88888.00 2019-05-20 13:16:40.000 140 33845.67 241.64 17113.59 37927.11 2019-05-20 13:16:41.000 140 33845.66 241.62 17113.55 88888.00 2019-05-20 13:16:42.000 140 33845.64 241.60 17113.53 88888.00 2019-05-20 13:16:43.000 140 33845.67 241.65 17113.54 88888.00 2019-05-20 13:16:44.000 140 33845.72 241.66 17113.53 88888.00 2019-05-20 13:16:45.000 140 33845.70 241.64 17113.55 37927.21 2019-05-20 13:16:46.000 140 33845.64 241.60 17113.53 88888.00 2019-05-20 13:16:47.000 140 33845.64 241.59 17113.49 88888.00 2019-05-20 13:16:48.000 140 33845.65 241.55 17113.47 88888.00 2019-05-20 13:16:49.000 140 33845.67 241.56 17113.51 88888.00 2019-05-20 13:16:50.000 140 33845.69 241.54 17113.55 37927.11 2019-05-20 13:16:51.000 140 33845.70 241.54 17113.54 88888.00 2019-05-20 13:16:52.000 140 33845.63 241.54 17113.54 88888.00 2019-05-20 13:16:53.000 140 33845.60 241.53 17113.54 88888.00 2019-05-20 13:16:54.000 140 33845.57 241.51 17113.55 88888.00 2019-05-20 13:16:55.000 140 33845.55 241.53 17113.55 37927.24 2019-05-20 13:16:56.000 140 33845.57 241.57 17113.58 88888.00 2019-05-20 13:16:57.000 140 33845.56 241.57 17113.61 88888.00 2019-05-20 13:16:58.000 140 33845.56 241.52 17113.63 88888.00 2019-05-20 13:16:59.000 140 33845.61 241.50 17113.64 88888.00 2019-05-20 13:17:00.000 140 33845.61 241.52 17113.60 37927.24 2019-05-20 13:17:01.000 140 33845.60 241.54 17113.59 88888.00 2019-05-20 13:17:02.000 140 33845.64 241.52 17113.60 88888.00 2019-05-20 13:17:03.000 140 33845.64 241.56 17113.58 88888.00 2019-05-20 13:17:04.000 140 33845.59 241.53 17113.60 88888.00 2019-05-20 13:17:05.000 140 33845.60 241.52 17113.62 37927.24 2019-05-20 13:17:06.000 140 33845.62 241.45 17113.62 88888.00 2019-05-20 13:17:07.000 140 33845.59 241.48 17113.63 88888.00 2019-05-20 13:17:08.000 140 33845.60 241.53 17113.68 88888.00 2019-05-20 13:17:09.000 140 33845.64 241.56 17113.69 88888.00 2019-05-20 13:17:10.000 140 33845.64 241.52 17113.66 37927.24 2019-05-20 13:17:11.000 140 33845.63 241.49 17113.68 88888.00 2019-05-20 13:17:12.000 140 33845.62 241.52 17113.68 88888.00 2019-05-20 13:17:13.000 140 33845.59 241.53 17113.66 88888.00 2019-05-20 13:17:14.000 140 33845.59 241.53 17113.64 88888.00 2019-05-20 13:17:15.000 140 33845.64 241.57 17113.63 37927.18 2019-05-20 13:17:16.000 140 33845.63 241.58 17113.62 88888.00 2019-05-20 13:17:17.000 140 33845.64 241.63 17113.61 88888.00 2019-05-20 13:17:18.000 140 33845.62 241.60 17113.63 88888.00 2019-05-20 13:17:19.000 140 33845.63 241.61 17113.68 88888.00 2019-05-20 13:17:20.000 140 33845.62 241.62 17113.70 37927.20 2019-05-20 13:17:21.000 140 33845.62 241.63 17113.69 88888.00 2019-05-20 13:17:22.000 140 33845.58 241.64 17113.70 88888.00 2019-05-20 13:17:23.000 140 33845.57 241.62 17113.71 88888.00 2019-05-20 13:17:24.000 140 33845.53 241.63 17113.74 88888.00 2019-05-20 13:17:25.000 140 33845.52 241.63 17113.69 37927.25 2019-05-20 13:17:26.000 140 33845.56 241.61 17113.72 88888.00 2019-05-20 13:17:27.000 140 33845.59 241.59 17113.75 88888.00 2019-05-20 13:17:28.000 140 33845.60 241.58 17113.73 88888.00 2019-05-20 13:17:29.000 140 33845.64 241.56 17113.70 88888.00 2019-05-20 13:17:30.000 140 33845.63 241.57 17113.75 37927.15 2019-05-20 13:17:31.000 140 33845.64 241.53 17113.77 88888.00 2019-05-20 13:17:32.000 140 33845.63 241.51 17113.79 88888.00 2019-05-20 13:17:33.000 140 33845.61 241.50 17113.77 88888.00 2019-05-20 13:17:34.000 140 33845.62 241.51 17113.77 88888.00 2019-05-20 13:17:35.000 140 33845.65 241.49 17113.74 37927.18 2019-05-20 13:17:36.000 140 33845.65 241.49 17113.74 88888.00 2019-05-20 13:17:37.000 140 33845.64 241.51 17113.72 88888.00 2019-05-20 13:17:38.000 140 33845.65 241.49 17113.75 88888.00 2019-05-20 13:17:39.000 140 33845.69 241.52 17113.75 88888.00 2019-05-20 13:17:40.000 140 33845.70 241.53 17113.72 37927.26 2019-05-20 13:17:41.000 140 33845.69 241.50 17113.69 88888.00 2019-05-20 13:17:42.000 140 33845.72 241.52 17113.73 88888.00 2019-05-20 13:17:43.000 140 33845.73 241.48 17113.74 88888.00 2019-05-20 13:17:44.000 140 33845.74 241.50 17113.70 88888.00 2019-05-20 13:17:45.000 140 33845.72 241.51 17113.72 37927.14 2019-05-20 13:17:46.000 140 33845.72 241.52 17113.75 88888.00 2019-05-20 13:17:47.000 140 33845.68 241.54 17113.74 88888.00 2019-05-20 13:17:48.000 140 33845.67 241.52 17113.74 88888.00 2019-05-20 13:17:49.000 140 33845.66 241.53 17113.75 88888.00 2019-05-20 13:17:50.000 140 33845.66 241.49 17113.78 37927.26 2019-05-20 13:17:51.000 140 33845.64 241.49 17113.77 88888.00 2019-05-20 13:17:52.000 140 33845.63 241.47 17113.76 88888.00 2019-05-20 13:17:53.000 140 33845.64 241.48 17113.78 88888.00 2019-05-20 13:17:54.000 140 33845.64 241.50 17113.77 88888.00 2019-05-20 13:17:55.000 140 33845.64 241.47 17113.80 37927.19 2019-05-20 13:17:56.000 140 33845.63 241.46 17113.83 88888.00 2019-05-20 13:17:57.000 140 33845.67 241.47 17113.84 88888.00 2019-05-20 13:17:58.000 140 33845.67 241.47 17113.82 88888.00 2019-05-20 13:17:59.000 140 33845.67 241.51 17113.82 88888.00 2019-05-20 13:18:00.000 140 33845.62 241.51 17113.80 37927.24 2019-05-20 13:18:01.000 140 33845.57 241.48 17113.80 88888.00 2019-05-20 13:18:02.000 140 33845.58 241.50 17113.86 88888.00 2019-05-20 13:18:03.000 140 33845.62 241.51 17113.87 88888.00 2019-05-20 13:18:04.000 140 33845.62 241.49 17113.85 88888.00 2019-05-20 13:18:05.000 140 33845.66 241.52 17113.81 37927.25 2019-05-20 13:18:06.000 140 33845.64 241.55 17113.77 88888.00 2019-05-20 13:18:07.000 140 33845.66 241.54 17113.79 88888.00 2019-05-20 13:18:08.000 140 33845.67 241.51 17113.78 88888.00 2019-05-20 13:18:09.000 140 33845.70 241.52 17113.81 88888.00 2019-05-20 13:18:10.000 140 33845.72 241.49 17113.79 37927.27 2019-05-20 13:18:11.000 140 33845.69 241.47 17113.78 88888.00 2019-05-20 13:18:12.000 140 33845.72 241.44 17113.77 88888.00 2019-05-20 13:18:13.000 140 33845.73 241.47 17113.76 88888.00 2019-05-20 13:18:14.000 140 33845.68 241.50 17113.76 88888.00 2019-05-20 13:18:15.000 140 33845.70 241.49 17113.76 37927.38 2019-05-20 13:18:16.000 140 33845.72 241.52 17113.78 88888.00 2019-05-20 13:18:17.000 140 33845.69 241.50 17113.78 88888.00 2019-05-20 13:18:18.000 140 33845.68 241.47 17113.76 88888.00 2019-05-20 13:18:19.000 140 33845.72 241.50 17113.79 88888.00 2019-05-20 13:18:20.000 140 33845.71 241.52 17113.82 37927.29 2019-05-20 13:18:21.000 140 33845.73 241.60 17113.84 88888.00 2019-05-20 13:18:22.000 140 33845.68 241.61 17113.86 88888.00 2019-05-20 13:18:23.000 140 33845.66 241.62 17113.83 88888.00 2019-05-20 13:18:24.000 140 33845.63 241.60 17113.86 88888.00 2019-05-20 13:18:25.000 140 33845.60 241.60 17113.88 37927.24 2019-05-20 13:18:26.000 140 33845.59 241.60 17113.85 88888.00 2019-05-20 13:18:27.000 140 33845.59 241.61 17113.84 88888.00 2019-05-20 13:18:28.000 140 33845.60 241.58 17113.83 88888.00 2019-05-20 13:18:29.000 140 33845.60 241.59 17113.83 88888.00 2019-05-20 13:18:30.000 140 33845.59 241.59 17113.84 37927.19 2019-05-20 13:18:31.000 140 33845.54 241.62 17113.84 88888.00 2019-05-20 13:18:32.000 140 33845.54 241.65 17113.88 88888.00 2019-05-20 13:18:33.000 140 33845.59 241.63 17113.91 88888.00 2019-05-20 13:18:34.000 140 33845.60 241.66 17113.90 88888.00 2019-05-20 13:18:35.000 140 33845.61 241.61 17113.88 37927.10 2019-05-20 13:18:36.000 140 33845.62 241.60 17113.87 88888.00 2019-05-20 13:18:37.000 140 33845.64 241.61 17113.88 88888.00 2019-05-20 13:18:38.000 140 33845.60 241.59 17113.94 88888.00 2019-05-20 13:18:39.000 140 33845.59 241.64 17113.97 88888.00 2019-05-20 13:18:40.000 140 33845.59 241.63 17113.96 37927.28 2019-05-20 13:18:41.000 140 33845.58 241.62 17113.90 88888.00 2019-05-20 13:18:42.000 140 33845.61 241.66 17113.88 88888.00 2019-05-20 13:18:43.000 140 33845.66 241.66 17113.87 88888.00 2019-05-20 13:18:44.000 140 33845.66 241.60 17113.88 88888.00 2019-05-20 13:18:45.000 140 33845.66 241.59 17113.87 37927.35 2019-05-20 13:18:46.000 140 33845.63 241.60 17113.87 88888.00 2019-05-20 13:18:47.000 140 33845.62 241.58 17113.88 88888.00 2019-05-20 13:18:48.000 140 33845.60 241.57 17113.89 88888.00 2019-05-20 13:18:49.000 140 33845.61 241.60 17113.91 88888.00 2019-05-20 13:18:50.000 140 33845.58 241.55 17113.92 37927.21 2019-05-20 13:18:51.000 140 33845.59 241.55 17113.94 88888.00 2019-05-20 13:18:52.000 140 33845.58 241.59 17113.93 88888.00 2019-05-20 13:18:53.000 140 33845.60 241.61 17113.91 88888.00 2019-05-20 13:18:54.000 140 33845.58 241.61 17113.88 88888.00 2019-05-20 13:18:55.000 140 33845.58 241.63 17113.86 37927.24 2019-05-20 13:18:56.000 140 33845.54 241.59 17113.85 88888.00 2019-05-20 13:18:57.000 140 33845.51 241.55 17113.87 88888.00 2019-05-20 13:18:58.000 140 33845.53 241.56 17113.85 88888.00 2019-05-20 13:18:59.000 140 33845.53 241.58 17113.89 88888.00 2019-05-20 13:19:00.000 140 33845.51 241.53 17113.89 37927.17 2019-05-20 13:19:01.000 140 33845.48 241.47 17113.90 88888.00 2019-05-20 13:19:02.000 140 33845.47 241.46 17113.90 88888.00 2019-05-20 13:19:03.000 140 33845.45 241.48 17113.90 88888.00 2019-05-20 13:19:04.000 140 33845.45 241.53 17113.91 88888.00 2019-05-20 13:19:05.000 140 33845.47 241.54 17113.92 37927.17 2019-05-20 13:19:06.000 140 33845.46 241.56 17113.93 88888.00 2019-05-20 13:19:07.000 140 33845.50 241.55 17113.91 88888.00 2019-05-20 13:19:08.000 140 33845.50 241.53 17113.87 88888.00 2019-05-20 13:19:09.000 140 33845.48 241.56 17113.90 88888.00 2019-05-20 13:19:10.000 140 33845.49 241.54 17113.91 37927.11 2019-05-20 13:19:11.000 140 33845.52 241.54 17113.90 88888.00 2019-05-20 13:19:12.000 140 33845.49 241.52 17113.91 88888.00 2019-05-20 13:19:13.000 140 33845.48 241.51 17113.94 88888.00 2019-05-20 13:19:14.000 140 33845.49 241.55 17113.93 88888.00 2019-05-20 13:19:15.000 140 33845.46 241.57 17113.92 37927.17 2019-05-20 13:19:16.000 140 33845.48 241.50 17113.92 88888.00 2019-05-20 13:19:17.000 140 33845.51 241.54 17113.96 88888.00 2019-05-20 13:19:18.000 140 33845.50 241.58 17114.00 88888.00 2019-05-20 13:19:19.000 140 33845.45 241.59 17113.98 88888.00 2019-05-20 13:19:20.000 140 33845.45 241.54 17114.00 37927.14 2019-05-20 13:19:21.000 140 33845.45 241.55 17114.02 88888.00 2019-05-20 13:19:22.000 140 33845.47 241.55 17113.99 88888.00 2019-05-20 13:19:23.000 140 33845.47 241.54 17113.99 88888.00 2019-05-20 13:19:24.000 140 33845.44 241.54 17113.98 88888.00 2019-05-20 13:19:25.000 140 33845.46 241.58 17113.95 37927.14 2019-05-20 13:19:26.000 140 33845.50 241.54 17113.93 88888.00 2019-05-20 13:19:27.000 140 33845.48 241.53 17113.93 88888.00 2019-05-20 13:19:28.000 140 33845.47 241.53 17113.94 88888.00 2019-05-20 13:19:29.000 140 33845.46 241.58 17113.99 88888.00 2019-05-20 13:19:30.000 140 33845.44 241.57 17114.02 37927.17 2019-05-20 13:19:31.000 140 33845.44 241.58 17114.00 88888.00 2019-05-20 13:19:32.000 140 33845.43 241.55 17113.98 88888.00 2019-05-20 13:19:33.000 140 33845.44 241.56 17114.01 88888.00 2019-05-20 13:19:34.000 140 33845.45 241.54 17114.02 88888.00 2019-05-20 13:19:35.000 140 33845.46 241.55 17113.99 37927.10 2019-05-20 13:19:36.000 140 33845.42 241.53 17113.99 88888.00 2019-05-20 13:19:37.000 140 33845.40 241.52 17114.00 88888.00 2019-05-20 13:19:38.000 140 33845.37 241.50 17114.01 88888.00 2019-05-20 13:19:39.000 140 33845.40 241.48 17113.98 88888.00 2019-05-20 13:19:40.000 140 33845.40 241.48 17113.99 37927.17 2019-05-20 13:19:41.000 140 33845.39 241.48 17113.98 88888.00 2019-05-20 13:19:42.000 140 33845.36 241.48 17114.02 88888.00 2019-05-20 13:19:43.000 140 33845.35 241.47 17114.04 88888.00 2019-05-20 13:19:44.000 140 33845.37 241.48 17114.06 88888.00 2019-05-20 13:19:45.000 140 33845.38 241.50 17114.02 37927.15 2019-05-20 13:19:46.000 140 33845.40 241.53 17113.97 88888.00 2019-05-20 13:19:47.000 140 33845.38 241.54 17113.98 88888.00 2019-05-20 13:19:48.000 140 33845.40 241.51 17114.03 88888.00 2019-05-20 13:19:49.000 140 33845.40 241.53 17114.05 88888.00 2019-05-20 13:19:50.000 140 33845.39 241.51 17114.02 37927.20 2019-05-20 13:19:51.000 140 33845.38 241.53 17114.02 88888.00 2019-05-20 13:19:52.000 140 33845.37 241.53 17114.00 88888.00 2019-05-20 13:19:53.000 140 33845.37 241.50 17114.02 88888.00 2019-05-20 13:19:54.000 140 33845.39 241.57 17114.03 88888.00 2019-05-20 13:19:55.000 140 33845.39 241.62 17114.04 37927.27 2019-05-20 13:19:56.000 140 33845.34 241.53 17114.03 88888.00 2019-05-20 13:19:57.000 140 33845.33 241.52 17114.00 88888.00 2019-05-20 13:19:58.000 140 33845.35 241.52 17114.08 88888.00 2019-05-20 13:19:59.000 140 33845.35 241.49 17114.05 88888.00 2019-05-20 13:20:00.000 140 33845.34 241.46 17114.04 37927.17 2019-05-20 13:20:01.000 140 33845.34 241.47 17114.03 88888.00 2019-05-20 13:20:02.000 140 33845.32 241.46 17114.04 88888.00 2019-05-20 13:20:03.000 140 33845.30 241.43 17114.08 88888.00 2019-05-20 13:20:04.000 140 33845.29 241.45 17114.07 88888.00 2019-05-20 13:20:05.000 140 33845.29 241.44 17114.05 37927.15 2019-05-20 13:20:06.000 140 33845.34 241.45 17114.04 88888.00 2019-05-20 13:20:07.000 140 33845.34 241.46 17114.11 88888.00 2019-05-20 13:20:08.000 140 33845.33 241.46 17114.11 88888.00 2019-05-20 13:20:09.000 140 33845.36 241.46 17114.13 88888.00 2019-05-20 13:20:10.000 140 33845.32 241.47 17114.14 37927.14 2019-05-20 13:20:11.000 140 33845.30 241.48 17114.13 88888.00 2019-05-20 13:20:12.000 140 33845.31 241.43 17114.12 88888.00 2019-05-20 13:20:13.000 140 33845.30 241.45 17114.11 88888.00 2019-05-20 13:20:14.000 140 33845.31 241.47 17114.13 88888.00 2019-05-20 13:20:15.000 140 33845.31 241.46 17114.13 37927.10 2019-05-20 13:20:16.000 140 33845.31 241.48 17114.12 88888.00 2019-05-20 13:20:17.000 140 33845.29 241.49 17114.14 88888.00 2019-05-20 13:20:18.000 140 33845.29 241.47 17114.12 88888.00 2019-05-20 13:20:19.000 140 33845.28 241.41 17114.13 88888.00 2019-05-20 13:20:20.000 140 33845.30 241.41 17114.15 37927.11 2019-05-20 13:20:21.000 140 33845.32 241.43 17114.14 88888.00 2019-05-20 13:20:22.000 140 33845.32 241.42 17114.21 88888.00 2019-05-20 13:20:23.000 140 33845.28 241.44 17114.20 88888.00 2019-05-20 13:20:24.000 140 33845.27 241.42 17114.19 88888.00 2019-05-20 13:20:25.000 140 33845.29 241.43 17114.17 37927.20 2019-05-20 13:20:26.000 140 33845.30 241.46 17114.16 88888.00 2019-05-20 13:20:27.000 140 33845.30 241.43 17114.13 88888.00 2019-05-20 13:20:28.000 140 33845.29 241.41 17114.12 88888.00 2019-05-20 13:20:29.000 140 33845.25 241.43 17114.13 88888.00 2019-05-20 13:20:30.000 140 33845.23 241.46 17114.12 37927.07 2019-05-20 13:20:31.000 140 33845.26 241.50 17114.18 88888.00 2019-05-20 13:20:32.000 140 33845.25 241.45 17114.17 88888.00 2019-05-20 13:20:33.000 140 33845.26 241.44 17114.20 88888.00 2019-05-20 13:20:34.000 140 33845.23 241.44 17114.21 88888.00 2019-05-20 13:20:35.000 140 33845.25 241.46 17114.20 37927.17 2019-05-20 13:20:36.000 140 33845.25 241.44 17114.19 88888.00 2019-05-20 13:20:37.000 140 33845.26 241.44 17114.20 88888.00 2019-05-20 13:20:38.000 140 33845.28 241.46 17114.21 88888.00 2019-05-20 13:20:39.000 140 33845.29 241.45 17114.19 88888.00 2019-05-20 13:20:40.000 140 33845.24 241.42 17114.18 37927.07 2019-05-20 13:20:41.000 140 33845.26 241.43 17114.18 88888.00 2019-05-20 13:20:42.000 140 33845.29 241.44 17114.18 88888.00 2019-05-20 13:20:43.000 140 33845.26 241.44 17114.15 88888.00 2019-05-20 13:20:44.000 140 33845.28 241.49 17114.19 88888.00 2019-05-20 13:20:45.000 140 33845.25 241.47 17114.20 37927.18 2019-05-20 13:20:46.000 140 33845.23 241.45 17114.25 88888.00 2019-05-20 13:20:47.000 140 33845.21 241.43 17114.27 88888.00 2019-05-20 13:20:48.000 140 33845.22 241.41 17114.26 88888.00 2019-05-20 13:20:49.000 140 33845.20 241.42 17114.20 88888.00 2019-05-20 13:20:50.000 140 33845.24 241.45 17114.22 37927.10 2019-05-20 13:20:51.000 140 33845.26 241.47 17114.22 88888.00 2019-05-20 13:20:52.000 140 33845.26 241.47 17114.24 88888.00 2019-05-20 13:20:53.000 140 33845.22 241.41 17114.21 88888.00 2019-05-20 13:20:54.000 140 33845.25 241.42 17114.24 88888.00 2019-05-20 13:20:55.000 140 33845.26 241.42 17114.25 37927.10 2019-05-20 13:20:56.000 140 33845.26 241.42 17114.22 88888.00 2019-05-20 13:20:57.000 140 33845.18 241.45 17114.19 88888.00 2019-05-20 13:20:58.000 140 33845.18 241.48 17114.18 88888.00 2019-05-20 13:20:59.000 140 33845.20 241.47 17114.25 88888.00 2019-05-20 13:21:00.000 140 33845.22 241.52 17114.21 37927.12 2019-05-20 13:21:01.000 140 33845.19 241.49 17114.20 88888.00 2019-05-20 13:21:02.000 140 33845.16 241.50 17114.21 88888.00 2019-05-20 13:21:03.000 140 33845.17 241.52 17114.23 88888.00 2019-05-20 13:21:04.000 140 33845.21 241.51 17114.28 88888.00 2019-05-20 13:21:05.000 140 33845.19 241.47 17114.28 37926.99 2019-05-20 13:21:06.000 140 33845.21 241.47 17114.28 88888.00 2019-05-20 13:21:07.000 140 33845.20 241.48 17114.27 88888.00 2019-05-20 13:21:08.000 140 33845.17 241.48 17114.27 88888.00 2019-05-20 13:21:09.000 140 33845.19 241.52 17114.30 88888.00 2019-05-20 13:21:10.000 140 33845.22 241.59 17114.30 37927.00 2019-05-20 13:21:11.000 140 33845.21 241.62 17114.25 88888.00 2019-05-20 13:21:12.000 140 33845.23 241.62 17114.26 88888.00 2019-05-20 13:21:13.000 140 33845.26 241.62 17114.26 88888.00 2019-05-20 13:21:14.000 140 33845.24 241.61 17114.26 88888.00 2019-05-20 13:21:15.000 140 33845.23 241.61 17114.26 37927.10 2019-05-20 13:21:16.000 140 33845.23 241.60 17114.28 88888.00 2019-05-20 13:21:17.000 140 33845.25 241.63 17114.28 88888.00 2019-05-20 13:21:18.000 140 33845.23 241.61 17114.32 88888.00 2019-05-20 13:21:19.000 140 33845.20 241.64 17114.32 88888.00 2019-05-20 13:21:20.000 140 33845.23 241.65 17114.28 37927.01 2019-05-20 13:21:21.000 140 33845.20 241.64 17114.23 88888.00 2019-05-20 13:21:22.000 140 33845.18 241.64 17114.25 88888.00 2019-05-20 13:21:23.000 140 33845.18 241.67 17114.25 88888.00 2019-05-20 13:21:24.000 140 33845.17 241.65 17114.30 88888.00 2019-05-20 13:21:25.000 140 33845.16 241.66 17114.29 37927.17 2019-05-20 13:21:26.000 140 33845.17 241.59 17114.33 88888.00 2019-05-20 13:21:27.000 140 33845.16 241.64 17114.29 88888.00 2019-05-20 13:21:28.000 140 33845.12 241.63 17114.26 88888.00 2019-05-20 13:21:29.000 140 33845.14 241.66 17114.31 88888.00 2019-05-20 13:21:30.000 140 33845.16 241.67 17114.30 37927.14 2019-05-20 13:21:31.000 140 33845.13 241.67 17114.27 88888.00 2019-05-20 13:21:32.000 140 33845.11 241.71 17114.29 88888.00 2019-05-20 13:21:33.000 140 33845.12 241.66 17114.32 88888.00 2019-05-20 13:21:34.000 140 33845.08 241.70 17114.35 88888.00 2019-05-20 13:21:35.000 140 33845.09 241.72 17114.34 37926.99 2019-05-20 13:21:36.000 140 33845.06 241.65 17114.36 88888.00 2019-05-20 13:21:37.000 140 33845.08 241.66 17114.37 88888.00 2019-05-20 13:21:38.000 140 33845.11 241.69 17114.40 88888.00 2019-05-20 13:21:39.000 140 33845.13 241.71 17114.43 88888.00 2019-05-20 13:21:40.000 140 33845.16 241.64 17114.43 37927.10 2019-05-20 13:21:41.000 140 33845.13 241.59 17114.41 88888.00 2019-05-20 13:21:42.000 140 33845.13 241.55 17114.34 88888.00 2019-05-20 13:21:43.000 140 33845.18 241.52 17114.38 88888.00 2019-05-20 13:21:44.000 140 33845.17 241.53 17114.37 88888.00 2019-05-20 13:21:45.000 140 33845.19 241.53 17114.36 37927.03 2019-05-20 13:21:46.000 140 33845.19 241.56 17114.37 88888.00 2019-05-20 13:21:47.000 140 33845.18 241.54 17114.36 88888.00 2019-05-20 13:21:48.000 140 33845.16 241.54 17114.41 88888.00 2019-05-20 13:21:49.000 140 33845.17 241.53 17114.41 88888.00 2019-05-20 13:21:50.000 140 33845.17 241.51 17114.37 37927.06 2019-05-20 13:21:51.000 140 33845.20 241.51 17114.40 88888.00 2019-05-20 13:21:52.000 140 33845.20 241.48 17114.39 88888.00 2019-05-20 13:21:53.000 140 33845.16 241.49 17114.39 88888.00 2019-05-20 13:21:54.000 140 33845.13 241.53 17114.34 88888.00 2019-05-20 13:21:55.000 140 33845.15 241.49 17114.38 37927.14 2019-05-20 13:21:56.000 140 33845.12 241.50 17114.38 88888.00 2019-05-20 13:21:57.000 140 33845.14 241.55 17114.45 88888.00 2019-05-20 13:21:58.000 140 33845.13 241.59 17114.48 88888.00 2019-05-20 13:21:59.000 140 33845.14 241.56 17114.46 88888.00 2019-05-20 13:22:00.000 140 33845.11 241.54 17114.47 37927.03 2019-05-20 13:22:01.000 140 33845.07 241.53 17114.47 88888.00 2019-05-20 13:22:02.000 140 33845.07 241.55 17114.47 88888.00 2019-05-20 13:22:03.000 140 33845.09 241.51 17114.47 88888.00 2019-05-20 13:22:04.000 140 33845.10 241.49 17114.48 88888.00 2019-05-20 13:22:05.000 140 33845.09 241.49 17114.47 37927.13 2019-05-20 13:22:06.000 140 33845.05 241.52 17114.46 88888.00 2019-05-20 13:22:07.000 140 33845.03 241.51 17114.45 88888.00 2019-05-20 13:22:08.000 140 33845.05 241.50 17114.41 88888.00 2019-05-20 13:22:09.000 140 33845.06 241.53 17114.44 88888.00 2019-05-20 13:22:10.000 140 33845.05 241.54 17114.49 37927.17 2019-05-20 13:22:11.000 140 33845.06 241.53 17114.48 88888.00 2019-05-20 13:22:12.000 140 33845.10 241.53 17114.46 88888.00 2019-05-20 13:22:13.000 140 33845.13 241.54 17114.50 88888.00 2019-05-20 13:22:14.000 140 33845.14 241.52 17114.50 88888.00 2019-05-20 13:22:15.000 140 33845.13 241.49 17114.50 37927.04 2019-05-20 13:22:16.000 140 33845.13 241.46 17114.51 88888.00 2019-05-20 13:22:17.000 140 33845.13 241.47 17114.51 88888.00 2019-05-20 13:22:18.000 140 33845.09 241.46 17114.54 88888.00 2019-05-20 13:22:19.000 140 33845.09 241.46 17114.55 88888.00 2019-05-20 13:22:20.000 140 33845.07 241.44 17114.51 37927.10 2019-05-20 13:22:21.000 140 33845.09 241.42 17114.50 88888.00 2019-05-20 13:22:22.000 140 33845.07 241.42 17114.47 88888.00 2019-05-20 13:22:23.000 140 33845.10 241.40 17114.51 88888.00 2019-05-20 13:22:24.000 140 33845.10 241.36 17114.53 88888.00 2019-05-20 13:22:25.000 140 33845.08 241.35 17114.54 37927.06 2019-05-20 13:22:26.000 140 33845.01 241.27 17114.49 88888.00 2019-05-20 13:22:27.000 140 33845.03 241.26 17114.48 88888.00 2019-05-20 13:22:28.000 140 33845.08 241.33 17114.46 88888.00 2019-05-20 13:22:29.000 140 33845.07 241.39 17114.49 88888.00 2019-05-20 13:22:30.000 140 33845.04 241.41 17114.49 37927.18 2019-05-20 13:22:31.000 140 33845.04 241.43 17114.47 88888.00 2019-05-20 13:22:32.000 140 33845.01 241.39 17114.47 88888.00 2019-05-20 13:22:33.000 140 33845.00 241.38 17114.48 88888.00 2019-05-20 13:22:34.000 140 33845.00 241.40 17114.47 88888.00 2019-05-20 13:22:35.000 140 33845.02 241.41 17114.50 37927.04 2019-05-20 13:22:36.000 140 33845.03 241.39 17114.50 88888.00 2019-05-20 13:22:37.000 140 33844.99 241.41 17114.51 88888.00 2019-05-20 13:22:38.000 140 33845.00 241.40 17114.50 88888.00 2019-05-20 13:22:39.000 140 33844.99 241.41 17114.49 88888.00 2019-05-20 13:22:40.000 140 33845.01 241.40 17114.51 37927.06 2019-05-20 13:22:41.000 140 33845.03 241.37 17114.51 88888.00 2019-05-20 13:22:42.000 140 33845.05 241.39 17114.50 88888.00 2019-05-20 13:22:43.000 140 33845.02 241.37 17114.53 88888.00 2019-05-20 13:22:44.000 140 33845.00 241.37 17114.53 88888.00 2019-05-20 13:22:45.000 140 33845.01 241.35 17114.57 37926.99 2019-05-20 13:22:46.000 140 33844.99 241.34 17114.58 88888.00 2019-05-20 13:22:47.000 140 33845.03 241.32 17114.55 88888.00 2019-05-20 13:22:48.000 140 33845.02 241.36 17114.54 88888.00 2019-05-20 13:22:49.000 140 33845.03 241.35 17114.52 88888.00 2019-05-20 13:22:50.000 140 33845.01 241.35 17114.53 37927.06 2019-05-20 13:22:51.000 140 33845.02 241.31 17114.55 88888.00 2019-05-20 13:22:52.000 140 33845.06 241.31 17114.58 88888.00 2019-05-20 13:22:53.000 140 33845.02 241.32 17114.54 88888.00 2019-05-20 13:22:54.000 140 33845.01 241.32 17114.57 88888.00 2019-05-20 13:22:55.000 140 33845.00 241.30 17114.55 37927.12 2019-05-20 13:22:56.000 140 33845.01 241.26 17114.55 88888.00 2019-05-20 13:22:57.000 140 33845.02 241.20 17114.59 88888.00 2019-05-20 13:22:58.000 140 33845.01 241.22 17114.63 88888.00 2019-05-20 13:22:59.000 140 33845.05 241.25 17114.67 88888.00 2019-05-20 13:23:00.000 140 33845.04 241.23 17114.63 37927.06 2019-05-20 13:23:01.000 140 33845.00 241.24 17114.63 88888.00 2019-05-20 13:23:02.000 140 33845.01 241.24 17114.64 88888.00 2019-05-20 13:23:03.000 140 33845.03 241.27 17114.64 88888.00 2019-05-20 13:23:04.000 140 33845.01 241.25 17114.62 88888.00 2019-05-20 13:23:05.000 140 33844.98 241.22 17114.64 37927.14 2019-05-20 13:23:06.000 140 33844.98 241.24 17114.60 88888.00 2019-05-20 13:23:07.000 140 33844.94 241.25 17114.65 88888.00 2019-05-20 13:23:08.000 140 33844.94 241.26 17114.67 88888.00 2019-05-20 13:23:09.000 140 33844.92 241.22 17114.62 88888.00 2019-05-20 13:23:10.000 140 33844.90 241.20 17114.62 37927.17 2019-05-20 13:23:11.000 140 33844.92 241.18 17114.58 88888.00 2019-05-20 13:23:12.000 140 33844.91 241.21 17114.61 88888.00 2019-05-20 13:23:13.000 140 33844.89 241.24 17114.64 88888.00 2019-05-20 13:23:14.000 140 33844.86 241.21 17114.66 88888.00 2019-05-20 13:23:15.000 140 33844.93 241.22 17114.64 37927.08 2019-05-20 13:23:16.000 140 33844.92 241.23 17114.62 88888.00 2019-05-20 13:23:17.000 140 33844.95 241.24 17114.62 88888.00 2019-05-20 13:23:18.000 140 33844.91 241.23 17114.63 88888.00 2019-05-20 13:23:19.000 140 33844.88 241.22 17114.63 88888.00 2019-05-20 13:23:20.000 140 33844.90 241.23 17114.63 37927.12 2019-05-20 13:23:21.000 140 33844.90 241.25 17114.62 88888.00 2019-05-20 13:23:22.000 140 33844.85 241.23 17114.61 88888.00 2019-05-20 13:23:23.000 140 33844.85 241.24 17114.60 88888.00 2019-05-20 13:23:24.000 140 33844.87 241.27 17114.60 88888.00 2019-05-20 13:23:25.000 140 33844.92 241.27 17114.61 37927.10 2019-05-20 13:23:26.000 140 33844.92 241.27 17114.63 88888.00 2019-05-20 13:23:27.000 140 33844.94 241.27 17114.63 88888.00 2019-05-20 13:23:28.000 140 33844.97 241.22 17114.61 88888.00 2019-05-20 13:23:29.000 140 33844.97 241.23 17114.62 88888.00 2019-05-20 13:23:30.000 140 33844.98 241.23 17114.64 37927.10 2019-05-20 13:23:31.000 140 33845.00 241.24 17114.66 88888.00 2019-05-20 13:23:32.000 140 33844.99 241.27 17114.65 88888.00 2019-05-20 13:23:33.000 140 33844.98 241.26 17114.62 88888.00 2019-05-20 13:23:34.000 140 33844.98 241.25 17114.67 88888.00 2019-05-20 13:23:35.000 140 33845.01 241.26 17114.69 37927.03 2019-05-20 13:23:36.000 140 33845.01 241.24 17114.72 88888.00 2019-05-20 13:23:37.000 140 33844.99 241.24 17114.73 88888.00 2019-05-20 13:23:38.000 140 33844.98 241.22 17114.69 88888.00 2019-05-20 13:23:39.000 140 33844.97 241.20 17114.65 88888.00 2019-05-20 13:23:40.000 140 33844.97 241.22 17114.66 37927.10 2019-05-20 13:23:41.000 140 33844.96 241.25 17114.67 88888.00 2019-05-20 13:23:42.000 140 33844.97 241.21 17114.65 88888.00 2019-05-20 13:23:43.000 140 33845.00 241.22 17114.64 88888.00 2019-05-20 13:23:44.000 140 33844.97 241.20 17114.65 88888.00 2019-05-20 13:23:45.000 140 33844.94 241.18 17114.63 37927.08 2019-05-20 13:23:46.000 140 33844.93 241.14 17114.63 88888.00 2019-05-20 13:23:47.000 140 33844.94 241.11 17114.59 88888.00 2019-05-20 13:23:48.000 140 33844.93 241.15 17114.59 88888.00 2019-05-20 13:23:49.000 140 33844.93 241.20 17114.63 88888.00 2019-05-20 13:23:50.000 140 33844.96 241.23 17114.65 37927.10 2019-05-20 13:23:51.000 140 33844.97 241.22 17114.64 88888.00 2019-05-20 13:23:52.000 140 33845.00 241.20 17114.66 88888.00 2019-05-20 13:23:53.000 140 33844.98 241.21 17114.68 88888.00 2019-05-20 13:23:54.000 140 33845.04 241.17 17114.68 88888.00 2019-05-20 13:23:55.000 140 33845.02 241.16 17114.65 37927.08 2019-05-20 13:23:56.000 140 33845.01 241.15 17114.67 88888.00 2019-05-20 13:23:57.000 140 33845.03 241.17 17114.68 88888.00 2019-05-20 13:23:58.000 140 33845.03 241.17 17114.67 88888.00 2019-05-20 13:23:59.000 140 33845.03 241.19 17114.66 88888.00 2019-05-20 13:24:00.000 140 33845.05 241.14 17114.66 37927.18 2019-05-20 13:24:01.000 140 33845.08 241.14 17114.71 88888.00 2019-05-20 13:24:02.000 140 33845.05 241.17 17114.70 88888.00 2019-05-20 13:24:03.000 140 33845.05 241.18 17114.68 88888.00 2019-05-20 13:24:04.000 140 33845.04 241.17 17114.66 88888.00 2019-05-20 13:24:05.000 140 33845.03 241.14 17114.70 37927.31 2019-05-20 13:24:06.000 140 33845.04 241.16 17114.70 88888.00 2019-05-20 13:24:07.000 140 33845.06 241.15 17114.71 88888.00 2019-05-20 13:24:08.000 140 33845.04 241.15 17114.72 88888.00 2019-05-20 13:24:09.000 140 33845.04 241.17 17114.72 88888.00 2019-05-20 13:24:10.000 140 33845.02 241.17 17114.70 37927.17 2019-05-20 13:24:11.000 140 33845.05 241.16 17114.71 88888.00 2019-05-20 13:24:12.000 140 33845.07 241.19 17114.73 88888.00 2019-05-20 13:24:13.000 140 33845.03 241.12 17114.66 88888.00 2019-05-20 13:24:14.000 140 33845.03 241.14 17114.69 88888.00 2019-05-20 13:24:15.000 140 33845.00 241.14 17114.68 37927.21 2019-05-20 13:24:16.000 140 33845.00 241.14 17114.73 88888.00 2019-05-20 13:24:17.000 140 33845.00 241.12 17114.73 88888.00 2019-05-20 13:24:18.000 140 33845.02 241.10 17114.71 88888.00 2019-05-20 13:24:19.000 140 33845.04 241.11 17114.73 88888.00 2019-05-20 13:24:20.000 140 33845.05 241.11 17114.72 37927.15 2019-05-20 13:24:21.000 140 33845.09 241.12 17114.73 88888.00 2019-05-20 13:24:22.000 140 33845.09 241.09 17114.73 88888.00 2019-05-20 13:24:23.000 140 33845.07 241.09 17114.71 88888.00 2019-05-20 13:24:24.000 140 33845.06 241.08 17114.75 88888.00 2019-05-20 13:24:25.000 140 33845.08 241.05 17114.72 37927.13 2019-05-20 13:24:26.000 140 33845.09 241.05 17114.70 88888.00 2019-05-20 13:24:27.000 140 33845.09 241.10 17114.72 88888.00 2019-05-20 13:24:28.000 140 33845.09 241.12 17114.73 88888.00 2019-05-20 13:24:29.000 140 33845.10 241.14 17114.76 88888.00 2019-05-20 13:24:30.000 140 33845.12 241.14 17114.79 37927.25 2019-05-20 13:24:31.000 140 33845.13 241.11 17114.79 88888.00 2019-05-20 13:24:32.000 140 33845.15 241.16 17114.79 88888.00 2019-05-20 13:24:33.000 140 33845.10 241.19 17114.81 88888.00 2019-05-20 13:24:34.000 140 33845.14 241.19 17114.83 88888.00 2019-05-20 13:24:35.000 140 33845.14 241.19 17114.82 37927.29 2019-05-20 13:24:36.000 140 33845.15 241.20 17114.85 88888.00 2019-05-20 13:24:37.000 140 33845.14 241.18 17114.84 88888.00 2019-05-20 13:24:38.000 140 33845.12 241.17 17114.77 88888.00 2019-05-20 13:24:39.000 140 33845.16 241.16 17114.76 88888.00 2019-05-20 13:24:40.000 140 33845.17 241.14 17114.81 37927.25 2019-05-20 13:24:41.000 140 33845.16 241.15 17114.85 88888.00 2019-05-20 13:24:42.000 140 33845.12 241.09 17114.81 88888.00 2019-05-20 13:24:43.000 140 33845.10 241.01 17114.81 88888.00 2019-05-20 13:24:44.000 140 33845.13 241.00 17114.78 88888.00 2019-05-20 13:24:45.000 140 33845.14 241.03 17114.80 37927.22 2019-05-20 13:24:46.000 140 33845.16 241.03 17114.78 88888.00 2019-05-20 13:24:47.000 140 33845.09 241.07 17114.77 88888.00 2019-05-20 13:24:48.000 140 33845.10 241.07 17114.83 88888.00 2019-05-20 13:24:49.000 140 33845.14 241.07 17114.84 88888.00 2019-05-20 13:24:50.000 140 33845.15 241.06 17114.87 37927.29 2019-05-20 13:24:51.000 140 33845.12 241.01 17114.83 88888.00 2019-05-20 13:24:52.000 140 33845.10 240.98 17114.80 88888.00 2019-05-20 13:24:53.000 140 33845.11 241.01 17114.84 88888.00 2019-05-20 13:24:54.000 140 33845.07 240.98 17114.84 88888.00 2019-05-20 13:24:55.000 140 33845.08 240.96 17114.82 37927.38 2019-05-20 13:24:56.000 140 33845.08 241.00 17114.84 88888.00 2019-05-20 13:24:57.000 140 33845.09 240.98 17114.80 88888.00 2019-05-20 13:24:58.000 140 33845.10 240.98 17114.83 88888.00 2019-05-20 13:24:59.000 140 33845.13 240.94 17114.82 88888.00 2019-05-20 13:25:00.000 140 33845.13 240.94 17114.82 37927.33 2019-05-20 13:25:01.000 140 33845.15 240.95 17114.88 88888.00 2019-05-20 13:25:02.000 140 33845.12 240.96 17114.90 88888.00 2019-05-20 13:25:03.000 140 33845.15 240.96 17114.92 88888.00 2019-05-20 13:25:04.000 140 33845.15 240.97 17114.93 88888.00 2019-05-20 13:25:05.000 140 33845.14 240.97 17114.92 37927.26 2019-05-20 13:25:06.000 140 33845.13 240.99 17114.93 88888.00 2019-05-20 13:25:07.000 140 33845.08 240.96 17114.87 88888.00 2019-05-20 13:25:08.000 140 33845.10 240.96 17114.86 88888.00 2019-05-20 13:25:09.000 140 33845.11 240.93 17114.84 88888.00 2019-05-20 13:25:10.000 140 33845.14 240.95 17114.85 37927.38 2019-05-20 13:25:11.000 140 33845.12 240.93 17114.87 88888.00 2019-05-20 13:25:12.000 140 33845.15 240.93 17114.87 88888.00 2019-05-20 13:25:13.000 140 33845.17 240.97 17114.84 88888.00 2019-05-20 13:25:14.000 140 33845.16 241.01 17114.85 88888.00 2019-05-20 13:25:15.000 140 33845.15 241.05 17114.89 37927.28 2019-05-20 13:25:16.000 140 33845.13 241.03 17114.90 88888.00 2019-05-20 13:25:17.000 140 33845.15 240.95 17114.89 88888.00 2019-05-20 13:25:18.000 140 33845.13 240.98 17114.87 88888.00 2019-05-20 13:25:19.000 140 33845.12 240.97 17114.87 88888.00 2019-05-20 13:25:20.000 140 33845.15 241.00 17114.88 37927.31 2019-05-20 13:25:21.000 140 33845.17 241.00 17114.87 88888.00 2019-05-20 13:25:22.000 140 33845.16 241.00 17114.87 88888.00 2019-05-20 13:25:23.000 140 33845.15 240.97 17114.83 88888.00 2019-05-20 13:25:24.000 140 33845.15 240.95 17114.84 88888.00 2019-05-20 13:25:25.000 140 33845.17 240.94 17114.85 37927.25 2019-05-20 13:25:26.000 140 33845.17 240.93 17114.85 88888.00 2019-05-20 13:25:27.000 140 33845.15 240.92 17114.83 88888.00 2019-05-20 13:25:28.000 140 33845.13 240.91 17114.83 88888.00 2019-05-20 13:25:29.000 140 33845.13 240.91 17114.87 88888.00 2019-05-20 13:25:30.000 140 33845.14 240.93 17114.85 37927.35 2019-05-20 13:25:31.000 140 33845.15 240.94 17114.88 88888.00 2019-05-20 13:25:32.000 140 33845.13 240.96 17114.92 88888.00 2019-05-20 13:25:33.000 140 33845.10 240.96 17114.90 88888.00 2019-05-20 13:25:34.000 140 33845.10 240.95 17114.86 88888.00 2019-05-20 13:25:35.000 140 33845.10 240.96 17114.89 37927.38 2019-05-20 13:25:36.000 140 33845.12 240.98 17114.86 88888.00 2019-05-20 13:25:37.000 140 33845.12 241.01 17114.91 88888.00 2019-05-20 13:25:38.000 140 33845.10 240.97 17114.90 88888.00 2019-05-20 13:25:39.000 140 33845.13 240.94 17114.90 88888.00 2019-05-20 13:25:40.000 140 33845.10 240.92 17114.86 37927.32 2019-05-20 13:25:41.000 140 33845.11 240.92 17114.88 88888.00 2019-05-20 13:25:42.000 140 33845.15 240.91 17114.93 88888.00 2019-05-20 13:25:43.000 140 33845.15 240.92 17114.90 88888.00 2019-05-20 13:25:44.000 140 33845.12 240.91 17114.92 88888.00 2019-05-20 13:25:45.000 140 33845.12 240.93 17114.90 37927.44 2019-05-20 13:25:46.000 140 33845.16 240.91 17114.90 88888.00 2019-05-20 13:25:47.000 140 33845.17 240.94 17114.94 88888.00 2019-05-20 13:25:48.000 140 33845.16 240.93 17114.99 88888.00 2019-05-20 13:25:49.000 140 33845.18 240.93 17114.96 88888.00 2019-05-20 13:25:50.000 140 33845.19 240.92 17114.96 37927.51 2019-05-20 13:25:51.000 140 33845.19 240.92 17114.94 88888.00 2019-05-20 13:25:52.000 140 33845.22 240.94 17114.97 88888.00 2019-05-20 13:25:53.000 140 33845.19 240.88 17114.98 88888.00 2019-05-20 13:25:54.000 140 33845.19 240.88 17114.97 88888.00 2019-05-20 13:25:55.000 140 33845.19 240.90 17114.95 37927.40 2019-05-20 13:25:56.000 140 33845.17 240.91 17114.97 88888.00 2019-05-20 13:25:57.000 140 33845.19 240.93 17114.91 88888.00 2019-05-20 13:25:58.000 140 33845.19 240.92 17114.92 88888.00 2019-05-20 13:25:59.000 140 33845.20 240.90 17114.95 88888.00 2019-05-20 13:26:00.000 140 33845.23 240.92 17114.97 37927.47 2019-05-20 13:26:01.000 140 33845.22 240.92 17114.96 88888.00 2019-05-20 13:26:02.000 140 33845.24 240.87 17114.93 88888.00 2019-05-20 13:26:03.000 140 33845.24 240.87 17114.91 88888.00 2019-05-20 13:26:04.000 140 33845.23 240.86 17114.92 88888.00 2019-05-20 13:26:05.000 140 33845.19 240.87 17114.94 37927.42 2019-05-20 13:26:06.000 140 33845.19 240.89 17114.97 88888.00 2019-05-20 13:26:07.000 140 33845.18 240.88 17114.98 88888.00 2019-05-20 13:26:08.000 140 33845.22 240.89 17114.98 88888.00 2019-05-20 13:26:09.000 140 33845.22 240.92 17114.98 88888.00 2019-05-20 13:26:10.000 140 33845.25 241.01 17114.95 37927.35 2019-05-20 13:26:11.000 140 33845.24 241.02 17114.90 88888.00 2019-05-20 13:26:12.000 140 33845.24 240.96 17114.96 88888.00 2019-05-20 13:26:13.000 140 33845.27 240.99 17114.95 88888.00 2019-05-20 13:26:14.000 140 33845.27 241.00 17114.97 88888.00 2019-05-20 13:26:15.000 140 33845.26 240.97 17114.95 37927.45 2019-05-20 13:26:16.000 140 33845.28 240.94 17114.96 88888.00 2019-05-20 13:26:17.000 140 33845.28 240.97 17114.96 88888.00 2019-05-20 13:26:18.000 140 33845.24 240.97 17114.96 88888.00 2019-05-20 13:26:19.000 140 33845.23 240.97 17114.95 88888.00 2019-05-20 13:26:20.000 140 33845.24 240.94 17114.94 37927.40 2019-05-20 13:26:21.000 140 33845.28 240.96 17114.97 88888.00 2019-05-20 13:26:22.000 140 33845.27 240.93 17114.97 88888.00 2019-05-20 13:26:23.000 140 33845.25 240.90 17114.96 88888.00 2019-05-20 13:26:24.000 140 33845.27 240.93 17114.94 88888.00 2019-05-20 13:26:25.000 140 33845.27 240.94 17114.96 37927.42 2019-05-20 13:26:26.000 140 33845.26 240.95 17114.95 88888.00 2019-05-20 13:26:27.000 140 33845.28 240.94 17114.92 88888.00 2019-05-20 13:26:28.000 140 33845.29 240.94 17114.97 88888.00 2019-05-20 13:26:29.000 140 33845.29 240.95 17114.98 88888.00 2019-05-20 13:26:30.000 140 33845.28 240.95 17114.96 37927.45 2019-05-20 13:26:31.000 140 33845.28 240.92 17114.97 88888.00 2019-05-20 13:26:32.000 140 33845.22 240.91 17115.00 88888.00 2019-05-20 13:26:33.000 140 33845.24 240.93 17115.00 88888.00 2019-05-20 13:26:34.000 140 33845.26 240.92 17115.00 88888.00 2019-05-20 13:26:35.000 140 33845.22 240.95 17115.03 37927.51 2019-05-20 13:26:36.000 140 33845.22 240.92 17115.01 88888.00 2019-05-20 13:26:37.000 140 33845.19 240.95 17115.01 88888.00 2019-05-20 13:26:38.000 140 33845.19 240.94 17115.04 88888.00 2019-05-20 13:26:39.000 140 33845.21 240.89 17115.05 88888.00 2019-05-20 13:26:40.000 140 33845.19 240.87 17115.03 37927.56 2019-05-20 13:26:41.000 140 33845.20 240.85 17115.03 88888.00 2019-05-20 13:26:42.000 140 33845.21 240.84 17115.03 88888.00 2019-05-20 13:26:43.000 140 33845.20 240.83 17115.02 88888.00 2019-05-20 13:26:44.000 140 33845.17 240.83 17115.03 88888.00 2019-05-20 13:26:45.000 140 33845.20 240.85 17115.03 37927.49 2019-05-20 13:26:46.000 140 33845.20 240.85 17115.03 88888.00 2019-05-20 13:26:47.000 140 33845.20 240.86 17115.01 88888.00 2019-05-20 13:26:48.000 140 33845.22 240.85 17115.02 88888.00 2019-05-20 13:26:49.000 140 33845.24 240.89 17115.02 88888.00 2019-05-20 13:26:50.000 140 33845.24 240.88 17115.02 37927.51 2019-05-20 13:26:51.000 140 33845.25 240.87 17115.05 88888.00 2019-05-20 13:26:52.000 140 33845.24 240.86 17115.06 88888.00 2019-05-20 13:26:53.000 140 33845.20 240.89 17115.08 88888.00 2019-05-20 13:26:54.000 140 33845.21 240.87 17115.07 88888.00 2019-05-20 13:26:55.000 140 33845.24 240.86 17115.07 37927.49 2019-05-20 13:26:56.000 140 33845.21 240.86 17115.08 88888.00 2019-05-20 13:26:57.000 140 33845.23 240.84 17115.06 88888.00 2019-05-20 13:26:58.000 140 33845.23 240.82 17115.06 88888.00 2019-05-20 13:26:59.000 140 33845.23 240.78 17115.07 88888.00 2019-05-20 13:27:00.000 140 33845.19 240.79 17115.06 37927.49 2019-05-20 13:27:01.000 140 33845.22 240.78 17115.07 88888.00 2019-05-20 13:27:02.000 140 33845.21 240.78 17115.06 88888.00 2019-05-20 13:27:03.000 140 33845.19 240.83 17115.10 88888.00 2019-05-20 13:27:04.000 140 33845.20 240.85 17115.10 88888.00 2019-05-20 13:27:05.000 140 33845.19 240.81 17115.09 37927.52 2019-05-20 13:27:06.000 140 33845.20 240.79 17115.09 88888.00 2019-05-20 13:27:07.000 140 33845.20 240.80 17115.07 88888.00 2019-05-20 13:27:08.000 140 33845.19 240.84 17115.08 88888.00 2019-05-20 13:27:09.000 140 33845.23 240.80 17115.10 88888.00 2019-05-20 13:27:10.000 140 33845.26 240.79 17115.10 37927.56 2019-05-20 13:27:11.000 140 33845.25 240.77 17115.08 88888.00 2019-05-20 13:27:12.000 140 33845.23 240.75 17115.08 88888.00 2019-05-20 13:27:13.000 140 33845.25 240.78 17115.10 88888.00 2019-05-20 13:27:14.000 140 33845.27 240.80 17115.09 88888.00 2019-05-20 13:27:15.000 140 33845.25 240.82 17115.13 37927.52 2019-05-20 13:27:16.000 140 33845.23 240.82 17115.13 88888.00 2019-05-20 13:27:17.000 140 33845.22 240.81 17115.09 88888.00 2019-05-20 13:27:18.000 140 33845.22 240.80 17115.11 88888.00 2019-05-20 13:27:19.000 140 33845.25 240.78 17115.07 88888.00 2019-05-20 13:27:20.000 140 33845.27 240.78 17115.08 37927.54 2019-05-20 13:27:21.000 140 33845.30 240.78 17115.07 88888.00 2019-05-20 13:27:22.000 140 33845.26 240.76 17115.08 88888.00 2019-05-20 13:27:23.000 140 33845.25 240.78 17115.08 88888.00 2019-05-20 13:27:24.000 140 33845.24 240.78 17115.07 88888.00 2019-05-20 13:27:25.000 140 33845.22 240.76 17115.09 37927.57 2019-05-20 13:27:26.000 140 33845.24 240.75 17115.15 88888.00 2019-05-20 13:27:27.000 140 33845.29 240.77 17115.13 88888.00 2019-05-20 13:27:28.000 140 33845.28 240.79 17115.14 88888.00 2019-05-20 13:27:29.000 140 33845.27 240.77 17115.15 88888.00 2019-05-20 13:27:30.000 140 33845.26 240.74 17115.16 37927.60 2019-05-20 13:27:31.000 140 33845.27 240.72 17115.09 88888.00 2019-05-20 13:27:32.000 140 33845.23 240.71 17115.08 88888.00 2019-05-20 13:27:33.000 140 33845.20 240.72 17115.13 88888.00 2019-05-20 13:27:34.000 140 33845.17 240.73 17115.16 88888.00 2019-05-20 13:27:35.000 140 33845.15 240.72 17115.13 37927.49 2019-05-20 13:27:36.000 140 33845.15 240.71 17115.13 88888.00 2019-05-20 13:27:37.000 140 33845.18 240.72 17115.17 88888.00 2019-05-20 13:27:38.000 140 33845.17 240.69 17115.19 88888.00 2019-05-20 13:27:39.000 140 33845.19 240.67 17115.21 88888.00 2019-05-20 13:27:40.000 140 33845.18 240.68 17115.22 37927.53 2019-05-20 13:27:41.000 140 33845.19 240.66 17115.23 88888.00 2019-05-20 13:27:42.000 140 33845.15 240.64 17115.21 88888.00 2019-05-20 13:27:43.000 140 33845.17 240.66 17115.22 88888.00 2019-05-20 13:27:44.000 140 33845.14 240.66 17115.21 88888.00 2019-05-20 13:27:45.000 140 33845.15 240.66 17115.17 37927.49 2019-05-20 13:27:46.000 140 33845.14 240.62 17115.20 88888.00 2019-05-20 13:27:47.000 140 33845.13 240.60 17115.17 88888.00 2019-05-20 13:27:48.000 140 33845.16 240.59 17115.18 88888.00 2019-05-20 13:27:49.000 140 33845.13 240.61 17115.14 88888.00 2019-05-20 13:27:50.000 140 33845.11 240.67 17115.15 37927.49 2019-05-20 13:27:51.000 140 33845.08 240.67 17115.18 88888.00 2019-05-20 13:27:52.000 140 33845.08 240.66 17115.19 88888.00 2019-05-20 13:27:53.000 140 33845.10 240.69 17115.20 88888.00 2019-05-20 13:27:54.000 140 33845.09 240.66 17115.20 88888.00 2019-05-20 13:27:55.000 140 33845.10 240.69 17115.21 37927.42 2019-05-20 13:27:56.000 140 33845.12 240.69 17115.19 88888.00 2019-05-20 13:27:57.000 140 33845.12 240.71 17115.22 88888.00 2019-05-20 13:27:58.000 140 33845.10 240.71 17115.23 88888.00 2019-05-20 13:27:59.000 140 33845.12 240.69 17115.24 88888.00 2019-05-20 13:28:00.000 140 33845.14 240.68 17115.21 37927.49 2019-05-20 13:28:01.000 140 33845.10 240.69 17115.21 88888.00 2019-05-20 13:28:02.000 140 33845.06 240.67 17115.25 88888.00 2019-05-20 13:28:03.000 140 33845.09 240.64 17115.28 88888.00 2019-05-20 13:28:04.000 140 33845.09 240.63 17115.27 88888.00 2019-05-20 13:28:05.000 140 33845.09 240.54 17115.27 37927.56 2019-05-20 13:28:06.000 140 33845.09 240.54 17115.28 88888.00 2019-05-20 13:28:07.000 140 33845.12 240.66 17115.25 88888.00 2019-05-20 13:28:08.000 140 33845.14 240.66 17115.27 88888.00 2019-05-20 13:28:09.000 140 33845.15 240.66 17115.27 88888.00 2019-05-20 13:28:10.000 140 33845.18 240.67 17115.32 37927.53 2019-05-20 13:28:11.000 140 33845.18 240.63 17115.30 88888.00 2019-05-20 13:28:12.000 140 33845.15 240.61 17115.30 88888.00 2019-05-20 13:28:13.000 140 33845.18 240.62 17115.29 88888.00 2019-05-20 13:28:14.000 140 33845.14 240.60 17115.24 88888.00 2019-05-20 13:28:15.000 140 33845.15 240.58 17115.26 37927.52 2019-05-20 13:28:16.000 140 33845.08 240.61 17115.27 88888.00 2019-05-20 13:28:17.000 140 33845.08 240.63 17115.25 88888.00 2019-05-20 13:28:18.000 140 33845.12 240.65 17115.27 88888.00 2019-05-20 13:28:19.000 140 33845.12 240.66 17115.26 88888.00 2019-05-20 13:28:20.000 140 33845.13 240.62 17115.27 37927.60 2019-05-20 13:28:21.000 140 33845.09 240.58 17115.26 88888.00 2019-05-20 13:28:22.000 140 33845.10 240.60 17115.29 88888.00 2019-05-20 13:28:23.000 140 33845.11 240.65 17115.27 88888.00 2019-05-20 13:28:24.000 140 33845.12 240.62 17115.27 88888.00 2019-05-20 13:28:25.000 140 33845.10 240.61 17115.28 37927.56 2019-05-20 13:28:26.000 140 33845.10 240.61 17115.25 88888.00 2019-05-20 13:28:27.000 140 33845.10 240.60 17115.25 88888.00 2019-05-20 13:28:28.000 140 33845.11 240.61 17115.28 88888.00 2019-05-20 13:28:29.000 140 33845.09 240.61 17115.28 88888.00 2019-05-20 13:28:30.000 140 33845.08 240.60 17115.26 37927.51 2019-05-20 13:28:31.000 140 33845.12 240.64 17115.29 88888.00 2019-05-20 13:28:32.000 140 33845.08 240.64 17115.28 88888.00 2019-05-20 13:28:33.000 140 33845.11 240.53 17115.27 88888.00 2019-05-20 13:28:34.000 140 33845.08 240.43 17115.28 88888.00 2019-05-20 13:28:35.000 140 33845.06 240.46 17115.30 37927.49 2019-05-20 13:28:36.000 140 33845.06 240.50 17115.30 88888.00 2019-05-20 13:28:37.000 140 33845.14 240.49 17115.29 88888.00 2019-05-20 13:28:38.000 140 33845.13 240.44 17115.29 88888.00 2019-05-20 13:28:39.000 140 33845.11 240.43 17115.28 88888.00 2019-05-20 13:28:40.000 140 33845.16 240.49 17115.32 37927.46 2019-05-20 13:28:41.000 140 33845.14 240.53 17115.29 88888.00 2019-05-20 13:28:42.000 140 33845.13 240.48 17115.31 88888.00 2019-05-20 13:28:43.000 140 33845.11 240.47 17115.31 88888.00 2019-05-20 13:28:44.000 140 33845.12 240.53 17115.30 88888.00 2019-05-20 13:28:45.000 140 33845.13 240.48 17115.32 37927.50 2019-05-20 13:28:46.000 140 33845.12 240.49 17115.32 88888.00 2019-05-20 13:28:47.000 140 33845.07 240.44 17115.33 88888.00 2019-05-20 13:28:48.000 140 33845.06 240.42 17115.38 88888.00 2019-05-20 13:28:49.000 140 33845.08 240.44 17115.40 88888.00 2019-05-20 13:28:50.000 140 33845.07 240.44 17115.37 37927.49 2019-05-20 13:28:51.000 140 33845.06 240.39 17115.32 88888.00 2019-05-20 13:28:52.000 140 33845.08 240.41 17115.36 88888.00 2019-05-20 13:28:53.000 140 33845.07 240.43 17115.33 88888.00 2019-05-20 13:28:54.000 140 33845.07 240.44 17115.33 88888.00 2019-05-20 13:28:55.000 140 33845.07 240.45 17115.38 37927.49 2019-05-20 13:28:56.000 140 33845.06 240.44 17115.38 88888.00 2019-05-20 13:28:57.000 140 33845.08 240.43 17115.36 88888.00 2019-05-20 13:28:58.000 140 33845.02 240.42 17115.36 88888.00 2019-05-20 13:28:59.000 140 33845.02 240.44 17115.35 88888.00 2019-05-20 13:29:00.000 140 33845.03 240.46 17115.34 37927.49 2019-05-20 13:29:01.000 140 33845.06 240.47 17115.37 88888.00 2019-05-20 13:29:02.000 140 33845.05 240.52 17115.35 88888.00 2019-05-20 13:29:03.000 140 33845.08 240.48 17115.39 88888.00 2019-05-20 13:29:04.000 140 33845.03 240.44 17115.39 88888.00 2019-05-20 13:29:05.000 140 33845.04 240.45 17115.41 37927.53 2019-05-20 13:29:06.000 140 33845.03 240.38 17115.44 88888.00 2019-05-20 13:29:07.000 140 33845.03 240.35 17115.43 88888.00 2019-05-20 13:29:08.000 140 33844.99 240.29 17115.42 88888.00 2019-05-20 13:29:09.000 140 33844.99 240.29 17115.44 88888.00 2019-05-20 13:29:10.000 140 33844.97 240.30 17115.40 37927.53 2019-05-20 13:29:11.000 140 33844.97 240.28 17115.41 88888.00 2019-05-20 13:29:12.000 140 33845.00 240.34 17115.45 88888.00 2019-05-20 13:29:13.000 140 33845.00 240.32 17115.44 88888.00 2019-05-20 13:29:14.000 140 33844.96 240.32 17115.41 88888.00 2019-05-20 13:29:15.000 140 33844.93 240.32 17115.38 37927.56 2019-05-20 13:29:16.000 140 33844.89 240.29 17115.37 88888.00 2019-05-20 13:29:17.000 140 33844.92 240.30 17115.37 88888.00 2019-05-20 13:29:18.000 140 33844.94 240.31 17115.36 88888.00 2019-05-20 13:29:19.000 140 33844.90 240.34 17115.40 88888.00 2019-05-20 13:29:20.000 140 33844.87 240.30 17115.42 37927.50 2019-05-20 13:29:21.000 140 33844.90 240.27 17115.44 88888.00 2019-05-20 13:29:22.000 140 33844.90 240.31 17115.44 88888.00 2019-05-20 13:29:23.000 140 33844.91 240.30 17115.44 88888.00 2019-05-20 13:29:24.000 140 33844.90 240.25 17115.38 88888.00 2019-05-20 13:29:25.000 140 33844.89 240.25 17115.35 37927.49 2019-05-20 13:29:26.000 140 33844.91 240.27 17115.40 88888.00 2019-05-20 13:29:27.000 140 33844.89 240.28 17115.40 88888.00 2019-05-20 13:29:28.000 140 33844.91 240.26 17115.37 88888.00 2019-05-20 13:29:29.000 140 33844.96 240.28 17115.44 88888.00 2019-05-20 13:29:30.000 140 33844.96 240.34 17115.44 37927.40 2019-05-20 13:29:31.000 140 33844.95 240.33 17115.45 88888.00 2019-05-20 13:29:32.000 140 33844.95 240.28 17115.44 88888.00 2019-05-20 13:29:33.000 140 33844.97 240.28 17115.46 88888.00 2019-05-20 13:29:34.000 140 33844.96 240.27 17115.43 88888.00 2019-05-20 13:29:35.000 140 33844.98 240.29 17115.44 37927.47 2019-05-20 13:29:36.000 140 33844.93 240.25 17115.47 88888.00 2019-05-20 13:29:37.000 140 33844.91 240.26 17115.48 88888.00 2019-05-20 13:29:38.000 140 33844.87 240.25 17115.46 88888.00 2019-05-20 13:29:39.000 140 33844.87 240.25 17115.50 88888.00 2019-05-20 13:29:40.000 140 33844.91 240.26 17115.49 37927.43 2019-05-20 13:29:41.000 140 33844.93 240.23 17115.47 88888.00 2019-05-20 13:29:42.000 140 33844.94 240.18 17115.50 88888.00 2019-05-20 13:29:43.000 140 33844.90 240.22 17115.53 88888.00 2019-05-20 13:29:44.000 140 33844.90 240.22 17115.52 88888.00 2019-05-20 13:29:45.000 140 33844.95 240.23 17115.50 37927.47 2019-05-20 13:29:46.000 140 33844.96 240.17 17115.49 88888.00 2019-05-20 13:29:47.000 140 33844.94 240.16 17115.49 88888.00 2019-05-20 13:29:48.000 140 33844.92 240.14 17115.50 88888.00 2019-05-20 13:29:49.000 140 33844.93 240.13 17115.52 88888.00 2019-05-20 13:29:50.000 140 33844.92 240.14 17115.51 37927.49 2019-05-20 13:29:51.000 140 33844.96 240.17 17115.51 88888.00 2019-05-20 13:29:52.000 140 33844.98 240.22 17115.53 88888.00 2019-05-20 13:29:53.000 140 33844.95 240.22 17115.54 88888.00 2019-05-20 13:29:54.000 140 33844.95 240.23 17115.55 88888.00 2019-05-20 13:29:55.000 140 33844.92 240.18 17115.54 37927.44 2019-05-20 13:29:56.000 140 33844.93 240.18 17115.57 88888.00 2019-05-20 13:29:57.000 140 33844.96 240.18 17115.57 88888.00 2019-05-20 13:29:58.000 140 33844.98 240.18 17115.56 88888.00 2019-05-20 13:29:59.000 140 33844.95 240.20 17115.56 88888.00 2019-05-20 13:30:00.000 140 33844.92 240.22 17115.54 37927.53 2019-05-20 13:30:01.000 140 33844.92 240.19 17115.57 88888.00 2019-05-20 13:30:02.000 140 33844.92 240.17 17115.57 88888.00 2019-05-20 13:30:03.000 140 33844.93 240.19 17115.57 88888.00 2019-05-20 13:30:04.000 140 33844.90 240.22 17115.53 88888.00 2019-05-20 13:30:05.000 140 33844.94 240.19 17115.53 37927.49 2019-05-20 13:30:06.000 140 33844.94 240.19 17115.54 88888.00 2019-05-20 13:30:07.000 140 33844.90 240.17 17115.60 88888.00 2019-05-20 13:30:08.000 140 33844.91 240.15 17115.57 88888.00 2019-05-20 13:30:09.000 140 33844.93 240.16 17115.49 88888.00 2019-05-20 13:30:10.000 140 33844.92 240.16 17115.52 37927.51 2019-05-20 13:30:11.000 140 33844.91 240.15 17115.51 88888.00 2019-05-20 13:30:12.000 140 33844.90 240.20 17115.54 88888.00 2019-05-20 13:30:13.000 140 33844.90 240.22 17115.58 88888.00 2019-05-20 13:30:14.000 140 33844.92 240.21 17115.57 88888.00 2019-05-20 13:30:15.000 140 33844.95 240.20 17115.53 37927.42 2019-05-20 13:30:16.000 140 33844.96 240.24 17115.52 88888.00 2019-05-20 13:30:17.000 140 33844.97 240.29 17115.55 88888.00 2019-05-20 13:30:18.000 140 33844.98 240.32 17115.53 88888.00 2019-05-20 13:30:19.000 140 33844.95 240.23 17115.59 88888.00 2019-05-20 13:30:20.000 140 33844.91 240.12 17115.60 37927.38 2019-05-20 13:30:21.000 140 33844.89 240.15 17115.57 88888.00 2019-05-20 13:30:22.000 140 33844.86 240.16 17115.50 88888.00 2019-05-20 13:30:23.000 140 33844.86 240.10 17115.50 88888.00 2019-05-20 13:30:24.000 140 33844.88 240.10 17115.51 88888.00 2019-05-20 13:30:25.000 140 33844.88 240.12 17115.50 37927.49 2019-05-20 13:30:26.000 140 33844.87 240.09 17115.48 88888.00 2019-05-20 13:30:27.000 140 33844.86 240.10 17115.51 88888.00 2019-05-20 13:30:28.000 140 33844.87 240.16 17115.54 88888.00 2019-05-20 13:30:29.000 140 33844.88 240.09 17115.57 88888.00 2019-05-20 13:30:30.000 140 33844.88 240.09 17115.57 37927.49 2019-05-20 13:30:31.000 140 33844.87 240.07 17115.54 88888.00 2019-05-20 13:30:32.000 140 33844.88 240.06 17115.57 88888.00 2019-05-20 13:30:33.000 140 33844.85 240.10 17115.55 88888.00 2019-05-20 13:30:34.000 140 33844.90 240.14 17115.58 88888.00 2019-05-20 13:30:35.000 140 33844.90 240.10 17115.62 37927.51 2019-05-20 13:30:36.000 140 33844.90 240.08 17115.66 88888.00 2019-05-20 13:30:37.000 140 33844.89 240.07 17115.65 88888.00 2019-05-20 13:30:38.000 140 33844.87 240.07 17115.62 88888.00 2019-05-20 13:30:39.000 140 33844.89 240.15 17115.61 88888.00 2019-05-20 13:30:40.000 140 33844.89 240.14 17115.59 37927.46 2019-05-20 13:30:41.000 140 33844.85 240.12 17115.61 88888.00 2019-05-20 13:30:42.000 140 33844.85 240.08 17115.60 88888.00 2019-05-20 13:30:43.000 140 33844.83 240.07 17115.62 88888.00 2019-05-20 13:30:44.000 140 33844.85 240.04 17115.60 88888.00 2019-05-20 13:30:45.000 140 33844.87 240.06 17115.58 37927.44 2019-05-20 13:30:46.000 140 33844.92 240.06 17115.59 88888.00 2019-05-20 13:30:47.000 140 33844.90 240.06 17115.56 88888.00 2019-05-20 13:30:48.000 140 33844.90 240.06 17115.62 88888.00 2019-05-20 13:30:49.000 140 33844.87 240.06 17115.66 88888.00 2019-05-20 13:30:50.000 140 33844.87 240.01 17115.60 37927.49 2019-05-20 13:30:51.000 140 33844.87 240.01 17115.65 88888.00 2019-05-20 13:30:52.000 140 33844.88 240.01 17115.64 88888.00 2019-05-20 13:30:53.000 140 33844.88 240.00 17115.69 88888.00 2019-05-20 13:30:54.000 140 33844.89 239.98 17115.68 88888.00 2019-05-20 13:30:55.000 140 33844.86 239.98 17115.67 37927.42 2019-05-20 13:30:56.000 140 33844.87 239.99 17115.65 88888.00 2019-05-20 13:30:57.000 140 33844.87 240.00 17115.63 88888.00 2019-05-20 13:30:58.000 140 33844.87 240.00 17115.67 88888.00 2019-05-20 13:30:59.000 140 33844.85 239.98 17115.71 88888.00 2019-05-20 13:31:00.000 140 33844.81 239.97 17115.71 37927.49 2019-05-20 13:31:01.000 140 33844.87 240.00 17115.66 88888.00 2019-05-20 13:31:02.000 140 33844.88 240.01 17115.64 88888.00 2019-05-20 13:31:03.000 140 33844.86 239.97 17115.62 88888.00 2019-05-20 13:31:04.000 140 33844.84 239.95 17115.60 88888.00 2019-05-20 13:31:05.000 140 33844.83 239.96 17115.60 37927.50 2019-05-20 13:31:06.000 140 33844.80 239.94 17115.58 88888.00 2019-05-20 13:31:07.000 140 33844.79 239.96 17115.59 88888.00 2019-05-20 13:31:08.000 140 33844.80 239.97 17115.63 88888.00 2019-05-20 13:31:09.000 140 33844.80 239.94 17115.63 88888.00 2019-05-20 13:31:10.000 140 33844.83 239.97 17115.62 37927.46 2019-05-20 13:31:11.000 140 33844.86 239.95 17115.61 88888.00 2019-05-20 13:31:12.000 140 33844.90 239.98 17115.61 88888.00 2019-05-20 13:31:13.000 140 33844.89 240.00 17115.66 88888.00 2019-05-20 13:31:14.000 140 33844.90 239.98 17115.71 88888.00 2019-05-20 13:31:15.000 140 33844.90 239.94 17115.70 37927.54 2019-05-20 13:31:16.000 140 33844.88 239.97 17115.66 88888.00 2019-05-20 13:31:17.000 140 33844.90 240.00 17115.70 88888.00 2019-05-20 13:31:18.000 140 33844.90 240.01 17115.71 88888.00 2019-05-20 13:31:19.000 140 33844.93 239.99 17115.68 88888.00 2019-05-20 13:31:20.000 140 33844.93 240.00 17115.67 37927.49 2019-05-20 13:31:21.000 140 33844.90 240.03 17115.67 88888.00 2019-05-20 13:31:22.000 140 33844.91 240.04 17115.66 88888.00 2019-05-20 13:31:23.000 140 33844.94 239.98 17115.63 88888.00 2019-05-20 13:31:24.000 140 33844.93 239.97 17115.68 88888.00 2019-05-20 13:31:25.000 140 33844.88 239.97 17115.72 37927.54 2019-05-20 13:31:26.000 140 33844.89 239.96 17115.69 88888.00 2019-05-20 13:31:27.000 140 33844.93 239.99 17115.67 88888.00 2019-05-20 13:31:28.000 140 33844.89 240.00 17115.64 88888.00 2019-05-20 13:31:29.000 140 33844.90 239.99 17115.66 88888.00 2019-05-20 13:31:30.000 140 33844.93 239.98 17115.66 37927.51 2019-05-20 13:31:31.000 140 33844.94 239.97 17115.67 88888.00 2019-05-20 13:31:32.000 140 33844.93 239.95 17115.65 88888.00 2019-05-20 13:31:33.000 140 33844.96 239.97 17115.64 88888.00 2019-05-20 13:31:34.000 140 33844.94 240.01 17115.66 88888.00 2019-05-20 13:31:35.000 140 33844.92 239.99 17115.62 37927.53 2019-05-20 13:31:36.000 140 33844.91 239.97 17115.59 88888.00 2019-05-20 13:31:37.000 140 33844.93 239.93 17115.62 88888.00 2019-05-20 13:31:38.000 140 33844.94 239.91 17115.71 88888.00 2019-05-20 13:31:39.000 140 33844.92 239.94 17115.74 88888.00 2019-05-20 13:31:40.000 140 33844.97 239.97 17115.73 37927.58 2019-05-20 13:31:41.000 140 33844.96 239.98 17115.71 88888.00 2019-05-20 13:31:42.000 140 33844.95 239.99 17115.71 88888.00 2019-05-20 13:31:43.000 140 33844.93 239.96 17115.70 88888.00 2019-05-20 13:31:44.000 140 33844.94 239.98 17115.69 88888.00 2019-05-20 13:31:45.000 140 33844.94 239.98 17115.70 37927.58 2019-05-20 13:31:46.000 140 33844.98 239.99 17115.71 88888.00 2019-05-20 13:31:47.000 140 33845.00 239.97 17115.81 88888.00 2019-05-20 13:31:48.000 140 33844.98 239.94 17115.77 88888.00 2019-05-20 13:31:49.000 140 33845.01 239.96 17115.74 88888.00 2019-05-20 13:31:50.000 140 33844.99 239.94 17115.74 37927.63 2019-05-20 13:31:51.000 140 33845.00 239.95 17115.77 88888.00 2019-05-20 13:31:52.000 140 33844.99 239.95 17115.75 88888.00 2019-05-20 13:31:53.000 140 33844.96 239.92 17115.76 88888.00 2019-05-20 13:31:54.000 140 33844.91 239.95 17115.75 88888.00 2019-05-20 13:31:55.000 140 33844.89 239.97 17115.81 37927.54 2019-05-20 13:31:56.000 140 33844.91 239.98 17115.78 88888.00 2019-05-20 13:31:57.000 140 33844.94 239.99 17115.82 88888.00 2019-05-20 13:31:58.000 140 33844.93 239.98 17115.81 88888.00 2019-05-20 13:31:59.000 140 33844.92 239.97 17115.82 88888.00 2019-05-20 13:32:00.000 140 33844.91 239.93 17115.86 37927.56 2019-05-20 13:32:01.000 140 33844.90 239.94 17115.83 88888.00 2019-05-20 13:32:02.000 140 33844.89 239.99 17115.84 88888.00 2019-05-20 13:32:03.000 140 33844.88 240.00 17115.86 88888.00 2019-05-20 13:32:04.000 140 33844.85 239.98 17115.83 88888.00 2019-05-20 13:32:05.000 140 33844.85 239.97 17115.83 37927.61 2019-05-20 13:32:06.000 140 33844.87 239.96 17115.85 88888.00 2019-05-20 13:32:07.000 140 33844.90 239.93 17115.82 88888.00 2019-05-20 13:32:08.000 140 33844.93 239.98 17115.84 88888.00 2019-05-20 13:32:09.000 140 33844.92 239.97 17115.82 88888.00 2019-05-20 13:32:10.000 140 33844.91 239.94 17115.80 37927.56 2019-05-20 13:32:11.000 140 33844.91 239.94 17115.85 88888.00 2019-05-20 13:32:12.000 140 33844.89 239.98 17115.88 88888.00 2019-05-20 13:32:13.000 140 33844.86 240.00 17115.86 88888.00 2019-05-20 13:32:14.000 140 33844.85 240.00 17115.83 88888.00 2019-05-20 13:32:15.000 140 33844.87 239.96 17115.80 37927.50 2019-05-20 13:32:16.000 140 33844.86 240.00 17115.77 88888.00 2019-05-20 13:32:17.000 140 33844.83 240.03 17115.78 88888.00 2019-05-20 13:32:18.000 140 33844.85 240.04 17115.79 88888.00 2019-05-20 13:32:19.000 140 33844.89 240.03 17115.80 88888.00 2019-05-20 13:32:20.000 140 33844.89 240.06 17115.76 37927.61 2019-05-20 13:32:21.000 140 33844.86 240.02 17115.74 88888.00 2019-05-20 13:32:22.000 140 33844.84 239.93 17115.74 88888.00 2019-05-20 13:32:23.000 140 33844.81 239.95 17115.73 88888.00 2019-05-20 13:32:24.000 140 33844.82 239.94 17115.75 88888.00 2019-05-20 13:32:25.000 140 33844.81 239.95 17115.76 37927.52 2019-05-20 13:32:26.000 140 33844.83 239.98 17115.82 88888.00 2019-05-20 13:32:27.000 140 33844.83 239.92 17115.87 88888.00 2019-05-20 13:32:28.000 140 33844.84 239.92 17115.83 88888.00 2019-05-20 13:32:29.000 140 33844.83 239.98 17115.83 88888.00 2019-05-20 13:32:30.000 140 33844.81 239.99 17115.87 37927.57 2019-05-20 13:32:31.000 140 33844.85 239.98 17115.89 88888.00 2019-05-20 13:32:32.000 140 33844.86 239.95 17115.87 88888.00 2019-05-20 13:32:33.000 140 33844.86 239.91 17115.85 88888.00 2019-05-20 13:32:34.000 140 33844.85 239.95 17115.80 88888.00 2019-05-20 13:32:35.000 140 33844.79 239.91 17115.78 37927.54 2019-05-20 13:32:36.000 140 33844.76 239.91 17115.80 88888.00 2019-05-20 13:32:37.000 140 33844.78 239.94 17115.86 88888.00 2019-05-20 13:32:38.000 140 33844.80 239.93 17115.84 88888.00 2019-05-20 13:32:39.000 140 33844.83 239.93 17115.84 88888.00 2019-05-20 13:32:40.000 140 33844.80 239.94 17115.82 37927.46 2019-05-20 13:32:41.000 140 33844.82 239.92 17115.86 88888.00 2019-05-20 13:32:42.000 140 33844.84 239.92 17115.88 88888.00 2019-05-20 13:32:43.000 140 33844.82 239.93 17115.84 88888.00 2019-05-20 13:32:44.000 140 33844.80 239.89 17115.84 88888.00 2019-05-20 13:32:45.000 140 33844.80 239.89 17115.81 37927.52 2019-05-20 13:32:46.000 140 33844.81 239.89 17115.82 88888.00 2019-05-20 13:32:47.000 140 33844.79 239.95 17115.85 88888.00 2019-05-20 13:32:48.000 140 33844.79 240.09 17115.85 88888.00 2019-05-20 13:32:49.000 140 33844.78 240.04 17115.88 88888.00 2019-05-20 13:32:50.000 140 33844.77 240.05 17115.91 37927.54 2019-05-20 13:32:51.000 140 33844.78 240.06 17115.91 88888.00 2019-05-20 13:32:52.000 140 33844.77 240.04 17115.89 88888.00 2019-05-20 13:32:53.000 140 33844.74 240.03 17115.89 88888.00 2019-05-20 13:32:54.000 140 33844.74 240.00 17115.89 88888.00 2019-05-20 13:32:55.000 140 33844.79 240.00 17115.91 37927.47 2019-05-20 13:32:56.000 140 33844.78 240.02 17115.89 88888.00 2019-05-20 13:32:57.000 140 33844.79 240.04 17115.90 88888.00 2019-05-20 13:32:58.000 140 33844.79 240.03 17115.93 88888.00 2019-05-20 13:32:59.000 140 33844.82 240.04 17115.90 88888.00 2019-05-20 13:33:00.000 140 33844.81 240.04 17115.90 37927.46 2019-05-20 13:33:01.000 140 33844.83 240.07 17115.93 88888.00 2019-05-20 13:33:02.000 140 33844.87 240.04 17115.94 88888.00 2019-05-20 13:33:03.000 140 33844.83 240.06 17115.91 88888.00 2019-05-20 13:33:04.000 140 33844.82 240.10 17115.90 88888.00 2019-05-20 13:33:05.000 140 33844.80 240.11 17115.92 37927.52 2019-05-20 13:33:06.000 140 33844.79 240.11 17115.94 88888.00 2019-05-20 13:33:07.000 140 33844.79 240.08 17115.95 88888.00 2019-05-20 13:33:08.000 140 33844.80 240.04 17115.95 88888.00 2019-05-20 13:33:09.000 140 33844.79 239.95 17115.91 88888.00 2019-05-20 13:33:10.000 140 33844.79 239.87 17115.88 37927.53 2019-05-20 13:33:11.000 140 33844.80 239.90 17115.90 88888.00 2019-05-20 13:33:12.000 140 33844.77 239.88 17115.91 88888.00 2019-05-20 13:33:13.000 140 33844.76 239.89 17115.92 88888.00 2019-05-20 13:33:14.000 140 33844.79 239.88 17115.91 88888.00 2019-05-20 13:33:15.000 140 33844.80 239.87 17115.87 37927.47 2019-05-20 13:33:16.000 140 33844.76 239.85 17115.85 88888.00 2019-05-20 13:33:17.000 140 33844.74 239.83 17115.86 88888.00 2019-05-20 13:33:18.000 140 33844.75 239.83 17115.86 88888.00 2019-05-20 13:33:19.000 140 33844.74 239.83 17115.93 88888.00 2019-05-20 13:33:20.000 140 33844.75 239.82 17115.91 37927.44 2019-05-20 13:33:21.000 140 33844.75 239.82 17115.91 88888.00 2019-05-20 13:33:22.000 140 33844.72 239.83 17115.96 88888.00 2019-05-20 13:33:23.000 140 33844.74 239.85 17115.99 88888.00 2019-05-20 13:33:24.000 140 33844.76 239.80 17115.95 88888.00 2019-05-20 13:33:25.000 140 33844.77 239.82 17115.95 37927.52 2019-05-20 13:33:26.000 140 33844.77 239.86 17115.94 88888.00 2019-05-20 13:33:27.000 140 33844.80 239.92 17115.97 88888.00 2019-05-20 13:33:28.000 140 33844.79 239.90 17115.97 88888.00 2019-05-20 13:33:29.000 140 33844.78 239.86 17115.96 88888.00 2019-05-20 13:33:30.000 140 33844.75 239.93 17116.02 37927.56 2019-05-20 13:33:31.000 140 33844.75 239.97 17116.06 88888.00 2019-05-20 13:33:32.000 140 33844.71 239.97 17116.06 88888.00 2019-05-20 13:33:33.000 140 33844.73 240.01 17116.09 88888.00 2019-05-20 13:33:34.000 140 33844.79 240.02 17116.06 88888.00 2019-05-20 13:33:35.000 140 33844.78 240.03 17116.01 37927.52 2019-05-20 13:33:36.000 140 33844.75 240.01 17116.00 88888.00 2019-05-20 13:33:37.000 140 33844.76 240.00 17115.99 88888.00 2019-05-20 13:33:38.000 140 33844.71 240.00 17116.00 88888.00 2019-05-20 13:33:39.000 140 33844.71 240.01 17116.03 88888.00 2019-05-20 13:33:40.000 140 33844.74 239.99 17116.01 37927.52 2019-05-20 13:33:41.000 140 33844.77 239.96 17116.03 88888.00 2019-05-20 13:33:42.000 140 33844.75 239.99 17116.00 88888.00 2019-05-20 13:33:43.000 140 33844.77 239.99 17116.02 88888.00 2019-05-20 13:33:44.000 140 33844.74 239.97 17116.02 88888.00 2019-05-20 13:33:45.000 140 33844.73 239.93 17116.06 37927.44 2019-05-20 13:33:46.000 140 33844.72 239.94 17116.07 88888.00 2019-05-20 13:33:47.000 140 33844.73 239.98 17116.07 88888.00 2019-05-20 13:33:48.000 140 33844.72 240.01 17116.03 88888.00 2019-05-20 13:33:49.000 140 33844.69 240.01 17116.02 88888.00 2019-05-20 13:33:50.000 140 33844.67 239.99 17115.98 37927.46 2019-05-20 13:33:51.000 140 33844.71 239.97 17116.00 88888.00 2019-05-20 13:33:52.000 140 33844.70 239.97 17116.02 88888.00 2019-05-20 13:33:53.000 140 33844.71 239.95 17116.01 88888.00 2019-05-20 13:33:54.000 140 33844.69 239.96 17116.00 88888.00 2019-05-20 13:33:55.000 140 33844.71 239.97 17116.04 37927.49 2019-05-20 13:33:56.000 140 33844.71 239.96 17116.01 88888.00 2019-05-20 13:33:57.000 140 33844.72 239.96 17116.05 88888.00 2019-05-20 13:33:58.000 140 33844.71 239.95 17116.07 88888.00 2019-05-20 13:33:59.000 140 33844.72 239.98 17116.07 88888.00 2019-05-20 13:34:00.000 140 33844.72 240.01 17116.07 37927.45 2019-05-20 13:34:01.000 140 33844.71 240.04 17116.09 88888.00 2019-05-20 13:34:02.000 140 33844.70 240.02 17116.13 88888.00 2019-05-20 13:34:03.000 140 33844.66 240.02 17116.07 88888.00 2019-05-20 13:34:04.000 140 33844.67 240.06 17116.06 88888.00 2019-05-20 13:34:05.000 140 33844.66 240.03 17116.05 37927.44 2019-05-20 13:34:06.000 140 33844.67 240.03 17116.06 88888.00 2019-05-20 13:34:07.000 140 33844.70 240.01 17116.05 88888.00 2019-05-20 13:34:08.000 140 33844.65 240.01 17116.08 88888.00 2019-05-20 13:34:09.000 140 33844.63 240.02 17116.05 88888.00 2019-05-20 13:34:10.000 140 33844.65 240.02 17116.08 37927.46 2019-05-20 13:34:11.000 140 33844.64 240.03 17116.08 88888.00 2019-05-20 13:34:12.000 140 33844.60 240.04 17116.10 88888.00 2019-05-20 13:34:13.000 140 33844.62 240.04 17116.10 88888.00 2019-05-20 13:34:14.000 140 33844.62 240.03 17116.06 88888.00 2019-05-20 13:34:15.000 140 33844.60 240.07 17116.08 37927.46 2019-05-20 13:34:16.000 140 33844.60 240.07 17116.04 88888.00 2019-05-20 13:34:17.000 140 33844.62 240.08 17116.04 88888.00 2019-05-20 13:34:18.000 140 33844.63 239.99 17116.03 88888.00 2019-05-20 13:34:19.000 140 33844.62 239.95 17116.05 88888.00 2019-05-20 13:34:20.000 140 33844.63 239.98 17116.05 37927.43 2019-05-20 13:34:21.000 140 33844.66 240.01 17116.06 88888.00 2019-05-20 13:34:22.000 140 33844.65 239.99 17116.02 88888.00 2019-05-20 13:34:23.000 140 33844.62 239.96 17116.01 88888.00 2019-05-20 13:34:24.000 140 33844.60 239.95 17116.05 88888.00 2019-05-20 13:34:25.000 140 33844.58 239.96 17116.04 37927.47 2019-05-20 13:34:26.000 140 33844.57 239.99 17116.08 88888.00 2019-05-20 13:34:27.000 140 33844.58 239.99 17116.06 88888.00 2019-05-20 13:34:28.000 140 33844.61 239.99 17116.05 88888.00 2019-05-20 13:34:29.000 140 33844.60 240.00 17116.05 88888.00 2019-05-20 13:34:30.000 140 33844.59 239.95 17116.06 37927.50 2019-05-20 13:34:31.000 140 33844.59 239.93 17116.05 88888.00 2019-05-20 13:34:32.000 140 33844.56 239.90 17116.00 88888.00 2019-05-20 13:34:33.000 140 33844.55 239.90 17116.03 88888.00 2019-05-20 13:34:34.000 140 33844.56 239.92 17116.10 88888.00 2019-05-20 13:34:35.000 140 33844.59 239.90 17116.11 37927.44 2019-05-20 13:34:36.000 140 33844.60 239.89 17116.14 88888.00 2019-05-20 13:34:37.000 140 33844.61 239.90 17116.14 88888.00 2019-05-20 13:34:38.000 140 33844.60 239.87 17116.15 88888.00 2019-05-20 13:34:39.000 140 33844.58 239.82 17116.14 88888.00 2019-05-20 13:34:40.000 140 33844.56 239.83 17116.11 37927.36 2019-05-20 13:34:41.000 140 33844.56 239.88 17116.09 88888.00 2019-05-20 13:34:42.000 140 33844.56 239.84 17116.09 88888.00 2019-05-20 13:34:43.000 140 33844.58 239.78 17116.08 88888.00 2019-05-20 13:34:44.000 140 33844.57 239.81 17116.06 88888.00 2019-05-20 13:34:45.000 140 33844.57 239.85 17116.06 37927.47 2019-05-20 13:34:46.000 140 33844.56 239.86 17116.06 88888.00 2019-05-20 13:34:47.000 140 33844.58 239.84 17116.09 88888.00 2019-05-20 13:34:48.000 140 33844.60 239.80 17116.14 88888.00 2019-05-20 13:34:49.000 140 33844.61 239.83 17116.14 88888.00 2019-05-20 13:34:50.000 140 33844.60 239.84 17116.13 37927.50 2019-05-20 13:34:51.000 140 33844.61 239.83 17116.16 88888.00 2019-05-20 13:34:52.000 140 33844.59 239.80 17116.20 88888.00 2019-05-20 13:34:53.000 140 33844.58 239.82 17116.18 88888.00 2019-05-20 13:34:54.000 140 33844.56 239.85 17116.18 88888.00 2019-05-20 13:34:55.000 140 33844.55 239.89 17116.13 37927.47 2019-05-20 13:34:56.000 140 33844.54 239.86 17116.11 88888.00 2019-05-20 13:34:57.000 140 33844.58 239.86 17116.15 88888.00 2019-05-20 13:34:58.000 140 33844.61 239.87 17116.12 88888.00 2019-05-20 13:34:59.000 140 33844.58 239.88 17116.15 88888.00 2019-05-20 13:35:00.000 140 33844.55 239.86 17116.17 37927.45 2019-05-20 13:35:01.000 140 33844.51 239.90 17116.20 88888.00 2019-05-20 13:35:02.000 140 33844.54 239.89 17116.18 88888.00 2019-05-20 13:35:03.000 140 33844.57 239.85 17116.21 88888.00 2019-05-20 13:35:04.000 140 33844.55 239.83 17116.18 88888.00 2019-05-20 13:35:05.000 140 33844.57 239.87 17116.23 37927.49 2019-05-20 13:35:06.000 140 33844.56 239.80 17116.25 88888.00 2019-05-20 13:35:07.000 140 33844.55 239.76 17116.24 88888.00 2019-05-20 13:35:08.000 140 33844.57 239.73 17116.22 88888.00 2019-05-20 13:35:09.000 140 33844.58 239.71 17116.22 88888.00 2019-05-20 13:35:10.000 140 33844.56 239.76 17116.21 37927.52 2019-05-20 13:35:11.000 140 33844.53 239.75 17116.22 88888.00 2019-05-20 13:35:12.000 140 33844.55 239.78 17116.26 88888.00 2019-05-20 13:35:13.000 140 33844.54 239.81 17116.22 88888.00 2019-05-20 13:35:14.000 140 33844.52 239.80 17116.23 88888.00 2019-05-20 13:35:15.000 140 33844.55 239.78 17116.22 37927.39 2019-05-20 13:35:16.000 140 33844.56 239.79 17116.23 88888.00 2019-05-20 13:35:17.000 140 33844.57 239.78 17116.25 88888.00 2019-05-20 13:35:18.000 140 33844.57 239.83 17116.25 88888.00 2019-05-20 13:35:19.000 140 33844.56 239.86 17116.22 88888.00 2019-05-20 13:35:20.000 140 33844.56 239.87 17116.24 37927.44 2019-05-20 13:35:21.000 140 33844.59 239.86 17116.26 88888.00 2019-05-20 13:35:22.000 140 33844.56 239.87 17116.25 88888.00 2019-05-20 13:35:23.000 140 33844.57 239.90 17116.26 88888.00 2019-05-20 13:35:24.000 140 33844.57 239.89 17116.28 88888.00 2019-05-20 13:35:25.000 140 33844.57 239.88 17116.27 37927.39 2019-05-20 13:35:26.000 140 33844.56 239.86 17116.27 88888.00 2019-05-20 13:35:27.000 140 33844.55 239.86 17116.26 88888.00 2019-05-20 13:35:28.000 140 33844.57 239.85 17116.25 88888.00 2019-05-20 13:35:29.000 140 33844.56 239.86 17116.24 88888.00 2019-05-20 13:35:30.000 140 33844.52 239.86 17116.25 37927.33 2019-05-20 13:35:31.000 140 33844.54 239.85 17116.25 88888.00 2019-05-20 13:35:32.000 140 33844.49 239.85 17116.18 88888.00 2019-05-20 13:35:33.000 140 33844.53 239.88 17116.18 88888.00 2019-05-20 13:35:34.000 140 33844.57 239.84 17116.15 88888.00 2019-05-20 13:35:35.000 140 33844.57 239.84 17116.14 37927.38 2019-05-20 13:35:36.000 140 33844.55 239.87 17116.17 88888.00 2019-05-20 13:35:37.000 140 33844.55 239.85 17116.18 88888.00 2019-05-20 13:35:38.000 140 33844.51 239.85 17116.20 88888.00 2019-05-20 13:35:39.000 140 33844.50 239.85 17116.19 88888.00 2019-05-20 13:35:40.000 140 33844.49 239.84 17116.21 37927.42 2019-05-20 13:35:41.000 140 33844.49 239.84 17116.24 88888.00 2019-05-20 13:35:42.000 140 33844.47 239.85 17116.28 88888.00 2019-05-20 13:35:43.000 140 33844.49 239.87 17116.27 88888.00 2019-05-20 13:35:44.000 140 33844.43 239.85 17116.22 88888.00 2019-05-20 13:35:45.000 140 33844.40 239.86 17116.24 37927.49 2019-05-20 13:35:46.000 140 33844.41 239.84 17116.23 88888.00 2019-05-20 13:35:47.000 140 33844.40 239.86 17116.24 88888.00 2019-05-20 13:35:48.000 140 33844.40 239.86 17116.27 88888.00 2019-05-20 13:35:49.000 140 33844.42 239.89 17116.26 88888.00 2019-05-20 13:35:50.000 140 33844.40 239.89 17116.25 37927.33 2019-05-20 13:35:51.000 140 33844.45 239.87 17116.26 88888.00 2019-05-20 13:35:52.000 140 33844.47 239.84 17116.26 88888.00 2019-05-20 13:35:53.000 140 33844.45 239.85 17116.25 88888.00 2019-05-20 13:35:54.000 140 33844.46 239.90 17116.27 88888.00 2019-05-20 13:35:55.000 140 33844.41 239.89 17116.25 37927.36 2019-05-20 13:35:56.000 140 33844.41 239.89 17116.29 88888.00 2019-05-20 13:35:57.000 140 33844.41 239.94 17116.34 88888.00 2019-05-20 13:35:58.000 140 33844.43 239.92 17116.32 88888.00 2019-05-20 13:35:59.000 140 33844.46 239.91 17116.28 88888.00 2019-05-20 13:36:00.000 140 33844.41 239.92 17116.28 37927.36 2019-05-20 13:36:01.000 140 33844.38 239.91 17116.29 88888.00 2019-05-20 13:36:02.000 140 33844.41 239.90 17116.30 88888.00 2019-05-20 13:36:03.000 140 33844.44 239.88 17116.33 88888.00 2019-05-20 13:36:04.000 140 33844.43 239.86 17116.33 88888.00 2019-05-20 13:36:05.000 140 33844.38 239.88 17116.30 37927.38 2019-05-20 13:36:06.000 140 33844.37 239.89 17116.31 88888.00 2019-05-20 13:36:07.000 140 33844.36 239.94 17116.29 88888.00 2019-05-20 13:36:08.000 140 33844.36 239.91 17116.32 88888.00 2019-05-20 13:36:09.000 140 33844.35 239.88 17116.36 88888.00 2019-05-20 13:36:10.000 140 33844.35 239.92 17116.39 37927.31 2019-05-20 13:36:11.000 140 33844.33 239.93 17116.38 88888.00 2019-05-20 13:36:12.000 140 33844.36 239.93 17116.42 88888.00 2019-05-20 13:36:13.000 140 33844.35 239.93 17116.41 88888.00 2019-05-20 13:36:14.000 140 33844.34 239.95 17116.39 88888.00 2019-05-20 13:36:15.000 140 33844.36 239.96 17116.37 37927.25 2019-05-20 13:36:16.000 140 33844.36 239.93 17116.40 88888.00 2019-05-20 13:36:17.000 140 33844.34 239.95 17116.42 88888.00 2019-05-20 13:36:18.000 140 33844.30 239.94 17116.42 88888.00 2019-05-20 13:36:19.000 140 33844.29 239.90 17116.39 88888.00 2019-05-20 13:36:20.000 140 33844.27 239.89 17116.40 37927.33 2019-05-20 13:36:21.000 140 33844.26 239.91 17116.35 88888.00 2019-05-20 13:36:22.000 140 33844.24 239.93 17116.35 88888.00 2019-05-20 13:36:23.000 140 33844.25 239.96 17116.33 88888.00 2019-05-20 13:36:24.000 140 33844.23 239.93 17116.37 88888.00 2019-05-20 13:36:25.000 140 33844.20 239.95 17116.39 37927.27 2019-05-20 13:36:26.000 140 33844.24 239.95 17116.34 88888.00 2019-05-20 13:36:27.000 140 33844.26 239.93 17116.35 88888.00 2019-05-20 13:36:28.000 140 33844.24 239.94 17116.33 88888.00 2019-05-20 13:36:29.000 140 33844.24 239.94 17116.37 88888.00 2019-05-20 13:36:30.000 140 33844.21 239.96 17116.34 37927.19 2019-05-20 13:36:31.000 140 33844.21 239.95 17116.32 88888.00 2019-05-20 13:36:32.000 140 33844.20 239.93 17116.33 88888.00 2019-05-20 13:36:33.000 140 33844.20 239.94 17116.36 88888.00 2019-05-20 13:36:34.000 140 33844.20 239.94 17116.37 88888.00 2019-05-20 13:36:35.000 140 33844.18 239.98 17116.37 37927.08 2019-05-20 13:36:36.000 140 33844.11 239.96 17116.30 88888.00 2019-05-20 13:36:37.000 140 33844.13 239.92 17116.30 88888.00 2019-05-20 13:36:38.000 140 33844.13 239.91 17116.29 88888.00 2019-05-20 13:36:39.000 140 33844.14 239.93 17116.33 88888.00 2019-05-20 13:36:40.000 140 33844.15 239.97 17116.35 37927.18 2019-05-20 13:36:41.000 140 33844.15 239.99 17116.36 88888.00 2019-05-20 13:36:42.000 140 33844.16 239.97 17116.36 88888.00 2019-05-20 13:36:43.000 140 33844.09 239.93 17116.33 88888.00 2019-05-20 13:36:44.000 140 33844.08 239.92 17116.36 88888.00 2019-05-20 13:36:45.000 140 33844.08 239.91 17116.38 37927.08 2019-05-20 13:36:46.000 140 33844.09 239.98 17116.38 88888.00 2019-05-20 13:36:47.000 140 33844.10 239.95 17116.35 88888.00 2019-05-20 13:36:48.000 140 33844.12 239.94 17116.32 88888.00 2019-05-20 13:36:49.000 140 33844.14 240.07 17116.40 88888.00 2019-05-20 13:36:50.000 140 33844.17 240.08 17116.39 37927.10 2019-05-20 13:36:51.000 140 33844.08 240.03 17116.38 88888.00 2019-05-20 13:36:52.000 140 33844.09 240.02 17116.39 88888.00 2019-05-20 13:36:53.000 140 33844.05 240.03 17116.35 88888.00 2019-05-20 13:36:54.000 140 33844.05 240.05 17116.37 88888.00 2019-05-20 13:36:55.000 140 33844.06 240.06 17116.40 37927.15 2019-05-20 13:36:56.000 140 33844.11 240.06 17116.42 88888.00 2019-05-20 13:36:57.000 140 33844.10 240.01 17116.40 88888.00 2019-05-20 13:36:58.000 140 33844.11 240.01 17116.38 88888.00 2019-05-20 13:36:59.000 140 33844.09 240.03 17116.37 88888.00 2019-05-20 13:37:00.000 140 33844.06 240.09 17116.43 37927.04 2019-05-20 13:37:01.000 140 33844.02 240.08 17116.43 88888.00 2019-05-20 13:37:02.000 140 33844.01 240.09 17116.45 88888.00 2019-05-20 13:37:03.000 140 33844.03 239.99 17116.43 88888.00 2019-05-20 13:37:04.000 140 33844.07 239.89 17116.38 88888.00 2019-05-20 13:37:05.000 140 33844.08 239.88 17116.37 37927.10 2019-05-20 13:37:06.000 140 33844.08 239.93 17116.35 88888.00 2019-05-20 13:37:07.000 140 33844.05 239.92 17116.35 88888.00 2019-05-20 13:37:08.000 140 33844.08 239.91 17116.43 88888.00 2019-05-20 13:37:09.000 140 33844.06 239.87 17116.40 88888.00 2019-05-20 13:37:10.000 140 33844.03 239.84 17116.38 37927.08 2019-05-20 13:37:11.000 140 33844.05 239.85 17116.38 88888.00 2019-05-20 13:37:12.000 140 33844.05 239.87 17116.42 88888.00 2019-05-20 13:37:13.000 140 33844.04 239.90 17116.38 88888.00 2019-05-20 13:37:14.000 140 33844.04 239.89 17116.37 88888.00 2019-05-20 13:37:15.000 140 33844.00 239.88 17116.39 37927.14 2019-05-20 13:37:16.000 140 33844.04 239.86 17116.43 88888.00 2019-05-20 13:37:17.000 140 33844.07 239.88 17116.42 88888.00 2019-05-20 13:37:18.000 140 33844.09 239.89 17116.43 88888.00 2019-05-20 13:37:19.000 140 33844.05 239.88 17116.41 88888.00 2019-05-20 13:37:20.000 140 33844.06 239.89 17116.40 37927.06 2019-05-20 13:37:21.000 140 33844.06 239.86 17116.38 88888.00 2019-05-20 13:37:22.000 140 33844.00 239.86 17116.39 88888.00 2019-05-20 13:37:23.000 140 33844.00 239.88 17116.37 88888.00 2019-05-20 13:37:24.000 140 33844.02 239.88 17116.42 88888.00 2019-05-20 13:37:25.000 140 33844.04 239.89 17116.41 37927.10 2019-05-20 13:37:26.000 140 33844.02 239.91 17116.40 88888.00 2019-05-20 13:37:27.000 140 33844.03 239.94 17116.42 88888.00 2019-05-20 13:37:28.000 140 33844.03 239.93 17116.37 88888.00 2019-05-20 13:37:29.000 140 33844.05 239.94 17116.44 88888.00 2019-05-20 13:37:30.000 140 33844.13 239.92 17116.48 37927.06 2019-05-20 13:37:31.000 140 33844.12 239.93 17116.44 88888.00 2019-05-20 13:37:32.000 140 33844.10 239.90 17116.42 88888.00 2019-05-20 13:37:33.000 140 33844.10 239.86 17116.44 88888.00 2019-05-20 13:37:34.000 140 33844.08 239.86 17116.46 88888.00 2019-05-20 13:37:35.000 140 33844.07 239.90 17116.41 37927.03 2019-05-20 13:37:36.000 140 33844.05 239.87 17116.43 88888.00 2019-05-20 13:37:37.000 140 33844.05 239.91 17116.46 88888.00 2019-05-20 13:37:38.000 140 33844.04 239.89 17116.46 88888.00 2019-05-20 13:37:39.000 140 33844.03 239.94 17116.47 88888.00 2019-05-20 13:37:40.000 140 33844.05 239.95 17116.45 37927.10 2019-05-20 13:37:41.000 140 33844.02 239.92 17116.50 88888.00 2019-05-20 13:37:42.000 140 33843.97 239.89 17116.50 88888.00 2019-05-20 13:37:43.000 140 33844.01 239.89 17116.52 88888.00 2019-05-20 13:37:44.000 140 33844.01 239.89 17116.52 88888.00 2019-05-20 13:37:45.000 140 33844.03 239.88 17116.50 37927.15 2019-05-20 13:37:46.000 140 33844.00 239.90 17116.49 88888.00 2019-05-20 13:37:47.000 140 33843.97 239.91 17116.50 88888.00 2019-05-20 13:37:48.000 140 33844.00 239.90 17116.54 88888.00 2019-05-20 13:37:49.000 140 33844.04 239.88 17116.54 88888.00 2019-05-20 13:37:50.000 140 33844.02 239.87 17116.51 37927.04 2019-05-20 13:37:51.000 140 33844.00 239.91 17116.49 88888.00 2019-05-20 13:37:52.000 140 33844.02 239.90 17116.46 88888.00 2019-05-20 13:37:53.000 140 33844.04 239.89 17116.42 88888.00 2019-05-20 13:37:54.000 140 33844.05 239.89 17116.46 88888.00 2019-05-20 13:37:55.000 140 33844.06 239.91 17116.47 37927.06 2019-05-20 13:37:56.000 140 33844.07 239.94 17116.47 88888.00 2019-05-20 13:37:57.000 140 33844.10 239.96 17116.52 88888.00 2019-05-20 13:37:58.000 140 33844.11 239.97 17116.51 88888.00 2019-05-20 13:37:59.000 140 33844.09 239.97 17116.51 88888.00 2019-05-20 13:38:00.000 140 33844.11 239.98 17116.53 37927.11 2019-05-20 13:38:01.000 140 33844.08 239.92 17116.54 88888.00 2019-05-20 13:38:02.000 140 33844.09 239.91 17116.56 88888.00 2019-05-20 13:38:03.000 140 33844.11 239.94 17116.60 88888.00 2019-05-20 13:38:04.000 140 33844.09 239.94 17116.59 88888.00 2019-05-20 13:38:05.000 140 33844.07 239.91 17116.60 37927.06 2019-05-20 13:38:06.000 140 33844.09 239.96 17116.58 88888.00 2019-05-20 13:38:07.000 140 33844.10 239.96 17116.56 88888.00 2019-05-20 13:38:08.000 140 33844.09 240.00 17116.51 88888.00 2019-05-20 13:38:09.000 140 33844.11 240.03 17116.51 88888.00 2019-05-20 13:38:10.000 140 33844.09 240.04 17116.51 37927.17 2019-05-20 13:38:11.000 140 33844.13 240.00 17116.52 88888.00 2019-05-20 13:38:12.000 140 33844.11 239.98 17116.53 88888.00 2019-05-20 13:38:13.000 140 33844.10 239.98 17116.55 88888.00 2019-05-20 13:38:14.000 140 33844.10 239.97 17116.54 88888.00 2019-05-20 13:38:15.000 140 33844.10 239.92 17116.57 37927.21 2019-05-20 13:38:16.000 140 33844.10 239.91 17116.58 88888.00 2019-05-20 13:38:17.000 140 33844.06 239.93 17116.56 88888.00 2019-05-20 13:38:18.000 140 33844.06 239.92 17116.56 88888.00 2019-05-20 13:38:19.000 140 33844.05 239.92 17116.56 88888.00 2019-05-20 13:38:20.000 140 33844.02 239.89 17116.56 37927.17 2019-05-20 13:38:21.000 140 33844.03 239.89 17116.57 88888.00 2019-05-20 13:38:22.000 140 33844.05 239.87 17116.55 88888.00 2019-05-20 13:38:23.000 140 33844.05 239.91 17116.57 88888.00 2019-05-20 13:38:24.000 140 33844.05 239.93 17116.57 88888.00 2019-05-20 13:38:25.000 140 33844.05 239.93 17116.55 37927.20 2019-05-20 13:38:26.000 140 33844.03 239.92 17116.57 88888.00 2019-05-20 13:38:27.000 140 33844.03 239.91 17116.55 88888.00 2019-05-20 13:38:28.000 140 33844.02 239.94 17116.56 88888.00 2019-05-20 13:38:29.000 140 33844.03 239.94 17116.60 88888.00 2019-05-20 13:38:30.000 140 33844.01 239.92 17116.52 37927.08 2019-05-20 13:38:31.000 140 33844.04 239.90 17116.55 88888.00 2019-05-20 13:38:32.000 140 33844.01 239.91 17116.58 88888.00 2019-05-20 13:38:33.000 140 33843.99 239.92 17116.56 88888.00 2019-05-20 13:38:34.000 140 33843.96 239.88 17116.54 88888.00 2019-05-20 13:38:35.000 140 33843.99 239.87 17116.52 37927.17 2019-05-20 13:38:36.000 140 33844.00 239.88 17116.52 88888.00 2019-05-20 13:38:37.000 140 33844.00 239.90 17116.54 88888.00 2019-05-20 13:38:38.000 140 33844.00 239.88 17116.55 88888.00 2019-05-20 13:38:39.000 140 33844.02 239.89 17116.56 88888.00 2019-05-20 13:38:40.000 140 33844.01 239.86 17116.51 37927.04 2019-05-20 13:38:41.000 140 33843.99 239.82 17116.52 88888.00 2019-05-20 13:38:42.000 140 33843.94 239.80 17116.58 88888.00 2019-05-20 13:38:43.000 140 33843.96 239.82 17116.62 88888.00 2019-05-20 13:38:44.000 140 33843.96 239.86 17116.58 88888.00 2019-05-20 13:38:45.000 140 33843.94 239.86 17116.60 37927.07 2019-05-20 13:38:46.000 140 33843.93 239.84 17116.63 88888.00 2019-05-20 13:38:47.000 140 33843.95 239.86 17116.66 88888.00 2019-05-20 13:38:48.000 140 33844.00 239.84 17116.62 88888.00 2019-05-20 13:38:49.000 140 33843.98 239.82 17116.60 88888.00 2019-05-20 13:38:50.000 140 33843.98 239.78 17116.58 37927.06 2019-05-20 13:38:51.000 140 33844.00 239.77 17116.62 88888.00 2019-05-20 13:38:52.000 140 33843.99 239.79 17116.62 88888.00 2019-05-20 13:38:53.000 140 33843.97 239.81 17116.62 88888.00 2019-05-20 13:38:54.000 140 33843.98 239.85 17116.63 88888.00 2019-05-20 13:38:55.000 140 33843.98 239.84 17116.63 37927.06 2019-05-20 13:38:56.000 140 33843.98 239.85 17116.61 88888.00 2019-05-20 13:38:57.000 140 33843.98 239.83 17116.63 88888.00 2019-05-20 13:38:58.000 140 33843.97 239.86 17116.63 88888.00 2019-05-20 13:38:59.000 140 33843.95 239.81 17116.62 88888.00 2019-05-20 13:39:00.000 140 33843.97 239.80 17116.61 37927.08 2019-05-20 13:39:01.000 140 33843.94 239.82 17116.60 88888.00 2019-05-20 13:39:02.000 140 33843.96 239.84 17116.69 88888.00 2019-05-20 13:39:03.000 140 33843.98 239.82 17116.67 88888.00 2019-05-20 13:39:04.000 140 33843.95 239.79 17116.61 88888.00 2019-05-20 13:39:05.000 140 33843.94 239.79 17116.64 37927.10 2019-05-20 13:39:06.000 140 33843.94 239.80 17116.67 88888.00 2019-05-20 13:39:07.000 140 33843.95 239.84 17116.65 88888.00 2019-05-20 13:39:08.000 140 33843.95 239.83 17116.61 88888.00 2019-05-20 13:39:09.000 140 33843.98 239.85 17116.64 88888.00 2019-05-20 13:39:10.000 140 33843.97 239.81 17116.60 37927.10 2019-05-20 13:39:11.000 140 33844.00 239.85 17116.64 88888.00 2019-05-20 13:39:12.000 140 33844.04 239.83 17116.61 88888.00 2019-05-20 13:39:13.000 140 33844.03 239.82 17116.61 88888.00 2019-05-20 13:39:14.000 140 33844.01 239.85 17116.60 88888.00 2019-05-20 13:39:15.000 140 33844.03 239.83 17116.60 37927.06 2019-05-20 13:39:16.000 140 33844.04 239.83 17116.58 88888.00 2019-05-20 13:39:17.000 140 33844.05 239.84 17116.60 88888.00 2019-05-20 13:39:18.000 140 33844.03 239.84 17116.59 88888.00 2019-05-20 13:39:19.000 140 33844.07 239.85 17116.63 88888.00 2019-05-20 13:39:20.000 140 33844.05 239.87 17116.56 37927.11 2019-05-20 13:39:21.000 140 33844.04 239.85 17116.60 88888.00 2019-05-20 13:39:22.000 140 33844.04 239.85 17116.60 88888.00 2019-05-20 13:39:23.000 140 33844.00 239.90 17116.59 88888.00 2019-05-20 13:39:24.000 140 33844.00 239.91 17116.60 88888.00 2019-05-20 13:39:25.000 140 33844.00 239.89 17116.62 37927.13 2019-05-20 13:39:26.000 140 33843.97 239.91 17116.60 88888.00 2019-05-20 13:39:27.000 140 33844.01 239.93 17116.63 88888.00 2019-05-20 13:39:28.000 140 33844.02 239.93 17116.66 88888.00 2019-05-20 13:39:29.000 140 33844.05 239.93 17116.63 88888.00 2019-05-20 13:39:30.000 140 33844.05 239.90 17116.65 37927.17 2019-05-20 13:39:31.000 140 33844.05 239.88 17116.66 88888.00 2019-05-20 13:39:32.000 140 33844.07 239.86 17116.69 88888.00 2019-05-20 13:39:33.000 140 33844.07 239.87 17116.68 88888.00 2019-05-20 13:39:34.000 140 33844.05 239.86 17116.62 88888.00 2019-05-20 13:39:35.000 140 33844.03 239.84 17116.61 37927.12 2019-05-20 13:39:36.000 140 33844.02 239.87 17116.65 88888.00 2019-05-20 13:39:37.000 140 33844.00 239.84 17116.62 88888.00 2019-05-20 13:39:38.000 140 33843.99 239.82 17116.62 88888.00 2019-05-20 13:39:39.000 140 33844.04 239.82 17116.62 88888.00 2019-05-20 13:39:40.000 140 33844.06 239.81 17116.59 37927.15 2019-05-20 13:39:41.000 140 33844.06 239.82 17116.60 88888.00 2019-05-20 13:39:42.000 140 33844.02 239.81 17116.65 88888.00 2019-05-20 13:39:43.000 140 33844.04 239.87 17116.68 88888.00 2019-05-20 13:39:44.000 140 33844.05 239.97 17116.65 88888.00 2019-05-20 13:39:45.000 140 33844.05 239.95 17116.62 37927.14 2019-05-20 13:39:46.000 140 33844.06 239.93 17116.66 88888.00 2019-05-20 13:39:47.000 140 33844.02 239.92 17116.68 88888.00 2019-05-20 13:39:48.000 140 33844.03 239.90 17116.69 88888.00 2019-05-20 13:39:49.000 140 33844.04 239.91 17116.70 88888.00 2019-05-20 13:39:50.000 140 33844.02 239.95 17116.72 37927.10 2019-05-20 13:39:51.000 140 33844.00 239.90 17116.70 88888.00 2019-05-20 13:39:52.000 140 33843.95 239.92 17116.70 88888.00 2019-05-20 13:39:53.000 140 33843.95 239.91 17116.68 88888.00 2019-05-20 13:39:54.000 140 33843.95 239.94 17116.70 88888.00 2019-05-20 13:39:55.000 140 33843.96 239.97 17116.71 37927.13 2019-05-20 13:39:56.000 140 33843.94 239.96 17116.73 88888.00 2019-05-20 13:39:57.000 140 33843.92 239.96 17116.71 88888.00 2019-05-20 13:39:58.000 140 33843.86 239.96 17116.70 88888.00 2019-05-20 13:39:59.000 140 33843.90 239.98 17116.69 88888.00 2019-05-20 13:40:00.000 140 33843.87 239.97 17116.69 37927.02 2019-05-20 13:40:01.000 140 33843.85 239.95 17116.68 88888.00 2019-05-20 13:40:02.000 140 33843.81 239.98 17116.71 88888.00 2019-05-20 13:40:03.000 140 33843.78 239.97 17116.70 88888.00 2019-05-20 13:40:04.000 140 33843.78 239.95 17116.66 88888.00 2019-05-20 13:40:05.000 140 33843.72 239.95 17116.73 37926.88 2019-05-20 13:40:06.000 140 33843.71 239.96 17116.72 88888.00 2019-05-20 13:40:07.000 140 33843.68 239.96 17116.75 88888.00 2019-05-20 13:40:08.000 140 33843.70 240.00 17116.69 88888.00 2019-05-20 13:40:09.000 140 33843.70 240.00 17116.70 88888.00 2019-05-20 13:40:10.000 140 33843.68 240.00 17116.73 37926.97 2019-05-20 13:40:11.000 140 33843.66 239.94 17116.71 88888.00 2019-05-20 13:40:12.000 140 33843.64 239.88 17116.75 88888.00 2019-05-20 13:40:13.000 140 33843.58 239.87 17116.72 88888.00 2019-05-20 13:40:14.000 140 33843.58 239.84 17116.71 88888.00 2019-05-20 13:40:15.000 140 33843.58 239.84 17116.71 37926.85 2019-05-20 13:40:16.000 140 33843.56 239.89 17116.73 88888.00 2019-05-20 13:40:17.000 140 33843.58 239.92 17116.74 88888.00 2019-05-20 13:40:18.000 140 33843.58 239.95 17116.77 88888.00 2019-05-20 13:40:19.000 140 33843.60 239.94 17116.76 88888.00 2019-05-20 13:40:20.000 140 33843.60 239.94 17116.76 37926.79 2019-05-20 13:40:21.000 140 33843.60 239.92 17116.75 88888.00 2019-05-20 13:40:22.000 140 33843.61 239.93 17116.75 88888.00 2019-05-20 13:40:23.000 140 33843.61 239.93 17116.77 88888.00 2019-05-20 13:40:24.000 140 33843.60 239.93 17116.78 88888.00 2019-05-20 13:40:25.000 140 33843.58 239.94 17116.77 37926.79 2019-05-20 13:40:26.000 140 33843.56 239.94 17116.77 88888.00 2019-05-20 13:40:27.000 140 33843.57 239.93 17116.76 88888.00 2019-05-20 13:40:28.000 140 33843.60 239.91 17116.79 88888.00 2019-05-20 13:40:29.000 140 33843.59 239.92 17116.75 88888.00 2019-05-20 13:40:30.000 140 33843.56 239.90 17116.75 37926.79 2019-05-20 13:40:31.000 140 33843.54 239.90 17116.77 88888.00 2019-05-20 13:40:32.000 140 33843.52 239.89 17116.76 88888.00 2019-05-20 13:40:33.000 140 33843.56 239.89 17116.76 88888.00 2019-05-20 13:40:34.000 140 33843.53 239.93 17116.78 88888.00 2019-05-20 13:40:35.000 140 33843.54 239.92 17116.79 37926.81 2019-05-20 13:40:36.000 140 33843.55 239.91 17116.77 88888.00 2019-05-20 13:40:37.000 140 33843.53 239.93 17116.78 88888.00 2019-05-20 13:40:38.000 140 33843.53 239.96 17116.84 88888.00 2019-05-20 13:40:39.000 140 33843.53 239.98 17116.83 88888.00 2019-05-20 13:40:40.000 140 33843.52 239.90 17116.79 37926.77 2019-05-20 13:40:41.000 140 33843.53 239.94 17116.80 88888.00 2019-05-20 13:40:42.000 140 33843.53 239.91 17116.78 88888.00 2019-05-20 13:40:43.000 140 33843.52 239.93 17116.74 88888.00 2019-05-20 13:40:44.000 140 33843.55 239.98 17116.78 88888.00 2019-05-20 13:40:45.000 140 33843.52 239.98 17116.81 37926.81 2019-05-20 13:40:46.000 140 33843.53 239.98 17116.82 88888.00 2019-05-20 13:40:47.000 140 33843.54 239.95 17116.82 88888.00 2019-05-20 13:40:48.000 140 33843.56 239.92 17116.79 88888.00 2019-05-20 13:40:49.000 140 33843.56 239.89 17116.80 88888.00 2019-05-20 13:40:50.000 140 33843.58 239.87 17116.80 37926.74 2019-05-20 13:40:51.000 140 33843.56 239.91 17116.79 88888.00 2019-05-20 13:40:52.000 140 33843.51 240.04 17116.80 88888.00 2019-05-20 13:40:53.000 140 33843.50 240.07 17116.75 88888.00 2019-05-20 13:40:54.000 140 33843.44 240.03 17116.75 88888.00 2019-05-20 13:40:55.000 140 33843.49 240.10 17116.79 37926.76 2019-05-20 13:40:56.000 140 33843.50 240.16 17116.79 88888.00 2019-05-20 13:40:57.000 140 33843.50 240.18 17116.82 88888.00 2019-05-20 13:40:58.000 140 33843.49 240.19 17116.81 88888.00 2019-05-20 13:40:59.000 140 33843.49 240.20 17116.79 88888.00 2019-05-20 13:41:00.000 140 33843.43 240.18 17116.79 37926.74 2019-05-20 13:41:01.000 140 33843.43 240.09 17116.80 88888.00 2019-05-20 13:41:02.000 140 33843.43 240.04 17116.77 88888.00 2019-05-20 13:41:03.000 140 33843.47 240.06 17116.78 88888.00 2019-05-20 13:41:04.000 140 33843.48 240.06 17116.81 88888.00 2019-05-20 13:41:05.000 140 33843.53 240.11 17116.82 37926.81 2019-05-20 13:41:06.000 140 33843.51 240.09 17116.82 88888.00 2019-05-20 13:41:07.000 140 33843.50 240.10 17116.84 88888.00 2019-05-20 13:41:08.000 140 33843.48 240.07 17116.84 88888.00 2019-05-20 13:41:09.000 140 33843.46 240.09 17116.82 88888.00 2019-05-20 13:41:10.000 140 33843.46 240.12 17116.84 37926.74 2019-05-20 13:41:11.000 140 33843.46 240.10 17116.89 88888.00 2019-05-20 13:41:12.000 140 33843.49 240.07 17116.88 88888.00 2019-05-20 13:41:13.000 140 33843.47 240.06 17116.90 88888.00 2019-05-20 13:41:14.000 140 33843.49 240.06 17116.90 88888.00 2019-05-20 13:41:15.000 140 33843.46 240.09 17116.90 37926.71 2019-05-20 13:41:16.000 140 33843.45 240.07 17116.88 88888.00 2019-05-20 13:41:17.000 140 33843.44 240.08 17116.88 88888.00 2019-05-20 13:41:18.000 140 33843.42 240.05 17116.87 88888.00 2019-05-20 13:41:19.000 140 33843.40 240.07 17116.85 88888.00 2019-05-20 13:41:20.000 140 33843.41 240.08 17116.84 37926.62 2019-05-20 13:41:21.000 140 33843.44 240.09 17116.86 88888.00 2019-05-20 13:41:22.000 140 33843.41 240.08 17116.82 88888.00 2019-05-20 13:41:23.000 140 33843.39 240.07 17116.79 88888.00 2019-05-20 13:41:24.000 140 33843.37 240.09 17116.80 88888.00 2019-05-20 13:41:25.000 140 33843.33 240.09 17116.85 37926.69 2019-05-20 13:41:26.000 140 33843.31 240.09 17116.84 88888.00 2019-05-20 13:41:27.000 140 33843.31 240.10 17116.85 88888.00 2019-05-20 13:41:28.000 140 33843.29 240.09 17116.85 88888.00 2019-05-20 13:41:29.000 140 33843.31 240.09 17116.85 88888.00 2019-05-20 13:41:30.000 140 33843.33 240.14 17116.88 37926.67 2019-05-20 13:41:31.000 140 33843.31 240.14 17116.92 88888.00 2019-05-20 13:41:32.000 140 33843.31 240.13 17116.90 88888.00 2019-05-20 13:41:33.000 140 33843.31 240.12 17116.88 88888.00 2019-05-20 13:41:34.000 140 33843.28 240.11 17116.87 88888.00 2019-05-20 13:41:35.000 140 33843.33 240.11 17116.86 37926.60 2019-05-20 13:41:36.000 140 33843.34 240.11 17116.85 88888.00 2019-05-20 13:41:37.000 140 33843.35 240.14 17116.82 88888.00 2019-05-20 13:41:38.000 140 33843.33 240.19 17116.90 88888.00 2019-05-20 13:41:39.000 140 33843.26 240.18 17116.93 88888.00 2019-05-20 13:41:40.000 140 33843.24 240.15 17116.90 37926.62 2019-05-20 13:41:41.000 140 33843.20 240.11 17116.88 88888.00 2019-05-20 13:41:42.000 140 33843.22 240.10 17116.86 88888.00 2019-05-20 13:41:43.000 140 33843.22 240.11 17116.88 88888.00 2019-05-20 13:41:44.000 140 33843.20 240.12 17116.90 88888.00 2019-05-20 13:41:45.000 140 33843.18 240.12 17116.91 37926.67 2019-05-20 13:41:46.000 140 33843.18 240.14 17116.94 88888.00 2019-05-20 13:41:47.000 140 33843.19 240.13 17116.90 88888.00 2019-05-20 13:41:48.000 140 33843.23 240.12 17116.88 88888.00 2019-05-20 13:41:49.000 140 33843.21 240.15 17116.90 88888.00 2019-05-20 13:41:50.000 140 33843.18 240.20 17116.87 37926.51 2019-05-20 13:41:51.000 140 33843.15 240.22 17116.88 88888.00 2019-05-20 13:41:52.000 140 33843.16 240.21 17116.89 88888.00 2019-05-20 13:41:53.000 140 33843.14 240.20 17116.89 88888.00 2019-05-20 13:41:54.000 140 33843.11 240.20 17116.90 88888.00 2019-05-20 13:41:55.000 140 33843.11 240.21 17116.92 37926.63 2019-05-20 13:41:56.000 140 33843.09 240.21 17116.94 88888.00 2019-05-20 13:41:57.000 140 33843.09 240.17 17116.92 88888.00 2019-05-20 13:41:58.000 140 33843.10 240.16 17116.91 88888.00 2019-05-20 13:41:59.000 140 33843.12 240.21 17116.91 88888.00 2019-05-20 13:42:00.000 140 33843.14 240.23 17116.92 37926.50 2019-05-20 13:42:01.000 140 33843.11 240.21 17116.92 88888.00 2019-05-20 13:42:02.000 140 33843.11 240.20 17116.90 88888.00 2019-05-20 13:42:03.000 140 33843.10 240.20 17116.91 88888.00 2019-05-20 13:42:04.000 140 33843.14 240.20 17116.89 88888.00 2019-05-20 13:42:05.000 140 33843.10 240.19 17116.86 37926.47 2019-05-20 13:42:06.000 140 33843.08 240.22 17116.85 88888.00 2019-05-20 13:42:07.000 140 33843.09 240.22 17116.83 88888.00 2019-05-20 13:42:08.000 140 33843.08 240.19 17116.84 88888.00 2019-05-20 13:42:09.000 140 33843.08 240.17 17116.90 88888.00 2019-05-20 13:42:10.000 140 33843.11 240.28 17116.92 37926.40 2019-05-20 13:42:11.000 140 33843.10 240.31 17116.91 88888.00 2019-05-20 13:42:12.000 140 33843.10 240.35 17116.92 88888.00 2019-05-20 13:42:13.000 140 33843.11 240.33 17116.90 88888.00 2019-05-20 13:42:14.000 140 33843.06 240.33 17116.87 88888.00 2019-05-20 13:42:15.000 140 33843.07 240.35 17116.91 37926.43 2019-05-20 13:42:16.000 140 33843.06 240.34 17116.94 88888.00 2019-05-20 13:42:17.000 140 33843.02 240.37 17116.95 88888.00 2019-05-20 13:42:18.000 140 33843.03 240.40 17116.98 88888.00 2019-05-20 13:42:19.000 140 33843.06 240.37 17116.99 88888.00 2019-05-20 13:42:20.000 140 33843.05 240.39 17116.94 37926.38 2019-05-20 13:42:21.000 140 33843.05 240.37 17116.95 88888.00 2019-05-20 13:42:22.000 140 33843.05 240.36 17116.98 88888.00 2019-05-20 13:42:23.000 140 33843.07 240.34 17116.95 88888.00 2019-05-20 13:42:24.000 140 33843.05 240.28 17116.91 88888.00 2019-05-20 13:42:25.000 140 33843.05 240.21 17116.95 37926.31 2019-05-20 13:42:26.000 140 33843.10 240.22 17116.97 88888.00 2019-05-20 13:42:27.000 140 33843.06 240.25 17116.96 88888.00 2019-05-20 13:42:28.000 140 33843.00 240.27 17116.95 88888.00 2019-05-20 13:42:29.000 140 33843.01 240.36 17116.98 88888.00 2019-05-20 13:42:30.000 140 33843.05 240.44 17116.99 37926.40 2019-05-20 13:42:31.000 140 33843.02 240.39 17117.01 88888.00 2019-05-20 13:42:32.000 140 33843.07 240.30 17116.99 88888.00 2019-05-20 13:42:33.000 140 33843.11 240.30 17116.98 88888.00 2019-05-20 13:42:34.000 140 33843.07 240.32 17116.97 88888.00 2019-05-20 13:42:35.000 140 33843.07 240.34 17117.00 37926.47 2019-05-20 13:42:36.000 140 33843.04 240.34 17117.00 88888.00 2019-05-20 13:42:37.000 140 33843.03 240.35 17116.98 88888.00 2019-05-20 13:42:38.000 140 33843.03 240.38 17116.97 88888.00 2019-05-20 13:42:39.000 140 33842.99 240.38 17117.00 88888.00 2019-05-20 13:42:40.000 140 33842.99 240.40 17117.00 37926.39 2019-05-20 13:42:41.000 140 33843.00 240.42 17117.02 88888.00 2019-05-20 13:42:42.000 140 33842.98 240.43 17117.02 88888.00 2019-05-20 13:42:43.000 140 33843.01 240.39 17116.99 88888.00 2019-05-20 13:42:44.000 140 33843.02 240.38 17117.00 88888.00 2019-05-20 13:42:45.000 140 33843.00 240.39 17117.06 37926.44 2019-05-20 13:42:46.000 140 33842.97 240.43 17117.03 88888.00 2019-05-20 13:42:47.000 140 33842.97 240.41 17117.00 88888.00 2019-05-20 13:42:48.000 140 33843.01 240.39 17116.99 88888.00 2019-05-20 13:42:49.000 140 33843.02 240.36 17116.99 88888.00 2019-05-20 13:42:50.000 140 33843.00 240.35 17117.01 37926.47 2019-05-20 13:42:51.000 140 33843.00 240.35 17117.00 88888.00 2019-05-20 13:42:52.000 140 33843.02 240.35 17117.04 88888.00 2019-05-20 13:42:53.000 140 33843.01 240.36 17117.01 88888.00 2019-05-20 13:42:54.000 140 33843.00 240.35 17117.03 88888.00 2019-05-20 13:42:55.000 140 33842.99 240.38 17117.04 37926.42 2019-05-20 13:42:56.000 140 33842.98 240.37 17117.05 88888.00 2019-05-20 13:42:57.000 140 33843.00 240.39 17117.04 88888.00 2019-05-20 13:42:58.000 140 33843.04 240.39 17117.04 88888.00 2019-05-20 13:42:59.000 140 33843.06 240.40 17117.04 88888.00 2019-05-20 13:43:00.000 140 33843.01 240.37 17117.03 37926.38 2019-05-20 13:43:01.000 140 33843.02 240.36 17117.02 88888.00 2019-05-20 13:43:02.000 140 33843.02 240.36 17117.07 88888.00 2019-05-20 13:43:03.000 140 33843.00 240.36 17117.06 88888.00 2019-05-20 13:43:04.000 140 33842.98 240.40 17117.01 88888.00 2019-05-20 13:43:05.000 140 33843.00 240.43 17117.02 37926.44 2019-05-20 13:43:06.000 140 33842.97 240.40 17117.00 88888.00 2019-05-20 13:43:07.000 140 33843.01 240.40 17117.00 88888.00 2019-05-20 13:43:08.000 140 33843.00 240.38 17117.06 88888.00 2019-05-20 13:43:09.000 140 33842.98 240.40 17117.04 88888.00 2019-05-20 13:43:10.000 140 33842.94 240.41 17117.02 37926.35 2019-05-20 13:43:11.000 140 33842.96 240.43 17117.00 88888.00 2019-05-20 13:43:12.000 140 33843.01 240.46 17117.06 88888.00 2019-05-20 13:43:13.000 140 33843.06 240.55 17117.07 88888.00 2019-05-20 13:43:14.000 140 33843.05 240.53 17117.04 88888.00 2019-05-20 13:43:15.000 140 33843.04 240.52 17117.05 37926.44 2019-05-20 13:43:16.000 140 33843.05 240.49 17117.07 88888.00 2019-05-20 13:43:17.000 140 33843.06 240.52 17117.04 88888.00 2019-05-20 13:43:18.000 140 33843.06 240.53 17117.00 88888.00 2019-05-20 13:43:19.000 140 33843.07 240.56 17117.01 88888.00 2019-05-20 13:43:20.000 140 33843.08 240.56 17117.00 37926.39 2019-05-20 13:43:21.000 140 33843.08 240.59 17116.95 88888.00 2019-05-20 13:43:22.000 140 33843.07 240.59 17116.97 88888.00 2019-05-20 13:43:23.000 140 33843.06 240.60 17117.01 88888.00 2019-05-20 13:43:24.000 140 33843.03 240.59 17117.05 88888.00 2019-05-20 13:43:25.000 140 33843.05 240.57 17117.07 37926.39 2019-05-20 13:43:26.000 140 33843.02 240.58 17117.06 88888.00 2019-05-20 13:43:27.000 140 33843.03 240.58 17117.02 88888.00 2019-05-20 13:43:28.000 140 33843.04 240.61 17117.08 88888.00 2019-05-20 13:43:29.000 140 33843.06 240.61 17117.10 88888.00 2019-05-20 13:43:30.000 140 33843.08 240.59 17117.12 37926.40 2019-05-20 13:43:31.000 140 33843.06 240.59 17117.11 88888.00 2019-05-20 13:43:32.000 140 33843.07 240.62 17117.11 88888.00 2019-05-20 13:43:33.000 140 33843.05 240.64 17117.08 88888.00 2019-05-20 13:43:34.000 140 33843.03 240.67 17117.09 88888.00 2019-05-20 13:43:35.000 140 33843.00 240.65 17117.07 37926.49 2019-05-20 13:43:36.000 140 33843.03 240.64 17117.06 88888.00 2019-05-20 13:43:37.000 140 33843.00 240.66 17117.04 88888.00 2019-05-20 13:43:38.000 140 33842.99 240.66 17117.05 88888.00 2019-05-20 13:43:39.000 140 33843.00 240.64 17117.05 88888.00 2019-05-20 13:43:40.000 140 33842.97 240.55 17117.07 37926.43 2019-05-20 13:43:41.000 140 33842.97 240.56 17117.08 88888.00 2019-05-20 13:43:42.000 140 33843.01 240.56 17117.08 88888.00 2019-05-20 13:43:43.000 140 33843.00 240.53 17117.10 88888.00 2019-05-20 13:43:44.000 140 33843.00 240.54 17117.07 88888.00 2019-05-20 13:43:45.000 140 33842.98 240.53 17117.04 37926.43 2019-05-20 13:43:46.000 140 33843.03 240.55 17117.09 88888.00 2019-05-20 13:43:47.000 140 33843.00 240.54 17117.06 88888.00 2019-05-20 13:43:48.000 140 33843.01 240.53 17117.05 88888.00 2019-05-20 13:43:49.000 140 33842.98 240.55 17117.02 88888.00 2019-05-20 13:43:50.000 140 33843.00 240.55 17117.00 37926.42 2019-05-20 13:43:51.000 140 33843.00 240.54 17117.03 88888.00 2019-05-20 13:43:52.000 140 33843.02 240.55 17117.02 88888.00 2019-05-20 13:43:53.000 140 33843.03 240.58 17117.03 88888.00 2019-05-20 13:43:54.000 140 33843.04 240.56 17117.06 88888.00 2019-05-20 13:43:55.000 140 33843.05 240.56 17117.10 37926.36 2019-05-20 13:43:56.000 140 33843.03 240.58 17117.12 88888.00 2019-05-20 13:43:57.000 140 33843.03 240.57 17117.09 88888.00 2019-05-20 13:43:58.000 140 33843.05 240.60 17117.04 88888.00 2019-05-20 13:43:59.000 140 33843.05 240.62 17117.09 88888.00 2019-05-20 13:44:00.000 140 33843.06 240.60 17117.08 37926.49 2019-05-20 13:44:01.000 140 33843.07 240.60 17117.04 88888.00 2019-05-20 13:44:02.000 140 33843.09 240.59 17117.04 88888.00 2019-05-20 13:44:03.000 140 33843.13 240.59 17117.07 88888.00 2019-05-20 13:44:04.000 140 33843.14 240.58 17117.11 88888.00 2019-05-20 13:44:05.000 140 33843.13 240.57 17117.13 37926.56 2019-05-20 13:44:06.000 140 33843.11 240.53 17117.12 88888.00 2019-05-20 13:44:07.000 140 33843.15 240.54 17117.10 88888.00 2019-05-20 13:44:08.000 140 33843.14 240.55 17117.06 88888.00 2019-05-20 13:44:09.000 140 33843.16 240.58 17117.09 88888.00 2019-05-20 13:44:10.000 140 33843.14 240.63 17117.09 37926.62 2019-05-20 13:44:11.000 140 33843.12 240.60 17117.06 88888.00 2019-05-20 13:44:12.000 140 33843.15 240.58 17117.05 88888.00 2019-05-20 13:44:13.000 140 33843.18 240.60 17117.10 88888.00 2019-05-20 13:44:14.000 140 33843.16 240.58 17117.09 88888.00 2019-05-20 13:44:15.000 140 33843.17 240.57 17117.09 37926.54 2019-05-20 13:44:16.000 140 33843.21 240.58 17117.11 88888.00 2019-05-20 13:44:17.000 140 33843.23 240.62 17117.09 88888.00 2019-05-20 13:44:18.000 140 33843.24 240.61 17117.06 88888.00 2019-05-20 13:44:19.000 140 33843.26 240.58 17117.08 88888.00 2019-05-20 13:44:20.000 140 33843.23 240.58 17117.06 37926.67 2019-05-20 13:44:21.000 140 33843.26 240.51 17117.03 88888.00 2019-05-20 13:44:22.000 140 33843.29 240.45 17117.07 88888.00 2019-05-20 13:44:23.000 140 33843.33 240.45 17117.07 88888.00 2019-05-20 13:44:24.000 140 33843.34 240.46 17117.07 88888.00 2019-05-20 13:44:25.000 140 33843.34 240.44 17117.08 37926.75 2019-05-20 13:44:26.000 140 33843.35 240.39 17117.08 88888.00 2019-05-20 13:44:27.000 140 33843.38 240.41 17117.09 88888.00 2019-05-20 13:44:28.000 140 33843.40 240.40 17117.09 88888.00 2019-05-20 13:44:29.000 140 33843.41 240.40 17117.08 88888.00 2019-05-20 13:44:30.000 140 33843.40 240.46 17117.05 37926.77 2019-05-20 13:44:31.000 140 33843.42 240.44 17117.04 88888.00 2019-05-20 13:44:32.000 140 33843.42 240.44 17117.06 88888.00 2019-05-20 13:44:33.000 140 33843.45 240.45 17117.05 88888.00 2019-05-20 13:44:34.000 140 33843.45 240.44 17117.09 88888.00 2019-05-20 13:44:35.000 140 33843.46 240.48 17117.12 37926.79 2019-05-20 13:44:36.000 140 33843.42 240.55 17117.14 88888.00 2019-05-20 13:44:37.000 140 33843.40 240.56 17117.11 88888.00 2019-05-20 13:44:38.000 140 33843.42 240.66 17117.09 88888.00 2019-05-20 13:44:39.000 140 33843.43 240.68 17117.12 88888.00 2019-05-20 13:44:40.000 140 33843.44 240.70 17117.17 37926.82 2019-05-20 13:44:41.000 140 33843.46 240.69 17117.18 88888.00 2019-05-20 13:44:42.000 140 33843.46 240.67 17117.11 88888.00 2019-05-20 13:44:43.000 140 33843.49 240.64 17117.13 88888.00 2019-05-20 13:44:44.000 140 33843.50 240.61 17117.15 88888.00 2019-05-20 13:44:45.000 140 33843.46 240.60 17117.13 37926.86 2019-05-20 13:44:46.000 140 33843.43 240.65 17117.12 88888.00 2019-05-20 13:44:47.000 140 33843.47 240.63 17117.13 88888.00 2019-05-20 13:44:48.000 140 33843.50 240.63 17117.12 88888.00 2019-05-20 13:44:49.000 140 33843.47 240.64 17117.11 88888.00 2019-05-20 13:44:50.000 140 33843.48 240.63 17117.11 37926.77 2019-05-20 13:44:51.000 140 33843.49 240.62 17117.10 88888.00 2019-05-20 13:44:52.000 140 33843.48 240.48 17117.08 88888.00 2019-05-20 13:44:53.000 140 33843.48 240.46 17117.12 88888.00 2019-05-20 13:44:54.000 140 33843.48 240.43 17117.11 88888.00 2019-05-20 13:44:55.000 140 33843.49 240.43 17117.13 37926.99 2019-05-20 13:44:56.000 140 33843.49 240.41 17117.13 88888.00 2019-05-20 13:44:57.000 140 33843.52 240.43 17117.18 88888.00 2019-05-20 13:44:58.000 140 33843.55 240.42 17117.19 88888.00 2019-05-20 13:44:59.000 140 33843.56 240.46 17117.15 88888.00 2019-05-20 13:45:00.000 140 33843.55 240.44 17117.17 37927.00 2019-05-20 13:45:01.000 140 33843.55 240.44 17117.18 88888.00 2019-05-20 13:45:02.000 140 33843.47 240.40 17117.15 88888.00 2019-05-20 13:45:03.000 140 33843.50 240.41 17117.19 88888.00 2019-05-20 13:45:04.000 140 33843.46 240.39 17117.17 88888.00 2019-05-20 13:45:05.000 140 33843.47 240.36 17117.19 37926.95 2019-05-20 13:45:06.000 140 33843.47 240.36 17117.18 88888.00 2019-05-20 13:45:07.000 140 33843.47 240.37 17117.19 88888.00 2019-05-20 13:45:08.000 140 33843.52 240.37 17117.19 88888.00 2019-05-20 13:45:09.000 140 33843.52 240.41 17117.22 88888.00 2019-05-20 13:45:10.000 140 33843.48 240.41 17117.17 37926.92 2019-05-20 13:45:11.000 140 33843.46 240.42 17117.20 88888.00 2019-05-20 13:45:12.000 140 33843.44 240.48 17117.23 88888.00 2019-05-20 13:45:13.000 140 33843.45 240.47 17117.22 88888.00 2019-05-20 13:45:14.000 140 33843.44 240.44 17117.27 88888.00 2019-05-20 13:45:15.000 140 33843.47 240.53 17117.25 37927.02 2019-05-20 13:45:16.000 140 33843.49 240.56 17117.21 88888.00 2019-05-20 13:45:17.000 140 33843.46 240.49 17117.22 88888.00 2019-05-20 13:45:18.000 140 33843.43 240.46 17117.24 88888.00 2019-05-20 13:45:19.000 140 33843.43 240.44 17117.25 88888.00 2019-05-20 13:45:20.000 140 33843.46 240.45 17117.23 37926.95 2019-05-20 13:45:21.000 140 33843.48 240.46 17117.24 88888.00 2019-05-20 13:45:22.000 140 33843.50 240.48 17117.27 88888.00 2019-05-20 13:45:23.000 140 33843.51 240.48 17117.29 88888.00 2019-05-20 13:45:24.000 140 33843.50 240.48 17117.29 88888.00 2019-05-20 13:45:25.000 140 33843.48 240.50 17117.26 37926.99 2019-05-20 13:45:26.000 140 33843.45 240.49 17117.24 88888.00 2019-05-20 13:45:27.000 140 33843.46 240.51 17117.24 88888.00 2019-05-20 13:45:28.000 140 33843.47 240.50 17117.24 88888.00 2019-05-20 13:45:29.000 140 33843.52 240.47 17117.22 88888.00 2019-05-20 13:45:30.000 140 33843.52 240.47 17117.22 37926.99 2019-05-20 13:45:31.000 140 33843.52 240.44 17117.21 88888.00 2019-05-20 13:45:32.000 140 33843.51 240.43 17117.24 88888.00 2019-05-20 13:45:33.000 140 33843.49 240.40 17117.27 88888.00 2019-05-20 13:45:34.000 140 33843.51 240.38 17117.29 88888.00 2019-05-20 13:45:35.000 140 33843.50 240.39 17117.25 37926.90 2019-05-20 13:45:36.000 140 33843.48 240.36 17117.25 88888.00 2019-05-20 13:45:37.000 140 33843.50 240.38 17117.29 88888.00 2019-05-20 13:45:38.000 140 33843.49 240.41 17117.27 88888.00 2019-05-20 13:45:39.000 140 33843.45 240.41 17117.25 88888.00 2019-05-20 13:45:40.000 140 33843.48 240.43 17117.24 37927.00 2019-05-20 13:45:41.000 140 33843.53 240.48 17117.24 88888.00 2019-05-20 13:45:42.000 140 33843.53 240.42 17117.24 88888.00 2019-05-20 13:45:43.000 140 33843.52 240.42 17117.27 88888.00 2019-05-20 13:45:44.000 140 33843.50 240.43 17117.27 88888.00 2019-05-20 13:45:45.000 140 33843.53 240.44 17117.31 37927.02 2019-05-20 13:45:46.000 140 33843.58 240.43 17117.31 88888.00 2019-05-20 13:45:47.000 140 33843.57 240.42 17117.32 88888.00 2019-05-20 13:45:48.000 140 33843.54 240.41 17117.29 88888.00 2019-05-20 13:45:49.000 140 33843.58 240.42 17117.27 88888.00 2019-05-20 13:45:50.000 140 33843.60 240.42 17117.32 37927.07 2019-05-20 13:45:51.000 140 33843.58 240.38 17117.31 88888.00 2019-05-20 13:45:52.000 140 33843.58 240.41 17117.30 88888.00 2019-05-20 13:45:53.000 140 33843.57 240.45 17117.29 88888.00 2019-05-20 13:45:54.000 140 33843.62 240.43 17117.28 88888.00 2019-05-20 13:45:55.000 140 33843.62 240.40 17117.28 37927.06 2019-05-20 13:45:56.000 140 33843.65 240.41 17117.32 88888.00 2019-05-20 13:45:57.000 140 33843.70 240.40 17117.33 88888.00 2019-05-20 13:45:58.000 140 33843.67 240.39 17117.32 88888.00 2019-05-20 13:45:59.000 140 33843.64 240.37 17117.27 88888.00 2019-05-20 13:46:00.000 140 33843.64 240.36 17117.28 37927.03 2019-05-20 13:46:01.000 140 33843.63 240.37 17117.31 88888.00 2019-05-20 13:46:02.000 140 33843.65 240.38 17117.30 88888.00 2019-05-20 13:46:03.000 140 33843.66 240.39 17117.24 88888.00 2019-05-20 13:46:04.000 140 33843.65 240.36 17117.29 88888.00 2019-05-20 13:46:05.000 140 33843.61 240.37 17117.31 37927.08 2019-05-20 13:46:06.000 140 33843.57 240.34 17117.31 88888.00 2019-05-20 13:46:07.000 140 33843.62 240.35 17117.28 88888.00 2019-05-20 13:46:08.000 140 33843.58 240.32 17117.29 88888.00 2019-05-20 13:46:09.000 140 33843.58 240.34 17117.30 88888.00 2019-05-20 13:46:10.000 140 33843.60 240.35 17117.29 37927.18 2019-05-20 13:46:11.000 140 33843.62 240.40 17117.30 88888.00 2019-05-20 13:46:12.000 140 33843.61 240.39 17117.26 88888.00 2019-05-20 13:46:13.000 140 33843.62 240.36 17117.24 88888.00 2019-05-20 13:46:14.000 140 33843.63 240.32 17117.19 88888.00 2019-05-20 13:46:15.000 140 33843.63 240.34 17117.22 37927.04 2019-05-20 13:46:16.000 140 33843.61 240.36 17117.27 88888.00 2019-05-20 13:46:17.000 140 33843.64 240.34 17117.25 88888.00 2019-05-20 13:46:18.000 140 33843.68 240.33 17117.28 88888.00 2019-05-20 13:46:19.000 140 33843.65 240.34 17117.32 88888.00 2019-05-20 13:46:20.000 140 33843.67 240.36 17117.34 37927.10 2019-05-20 13:46:21.000 140 33843.65 240.33 17117.30 88888.00 2019-05-20 13:46:22.000 140 33843.64 240.33 17117.31 88888.00 2019-05-20 13:46:23.000 140 33843.64 240.36 17117.31 88888.00 2019-05-20 13:46:24.000 140 33843.63 240.35 17117.29 88888.00 2019-05-20 13:46:25.000 140 33843.65 240.37 17117.31 37927.06 2019-05-20 13:46:26.000 140 33843.65 240.38 17117.32 88888.00 2019-05-20 13:46:27.000 140 33843.65 240.36 17117.31 88888.00 2019-05-20 13:46:28.000 140 33843.64 240.34 17117.27 88888.00 2019-05-20 13:46:29.000 140 33843.66 240.38 17117.28 88888.00 2019-05-20 13:46:30.000 140 33843.65 240.37 17117.32 37926.97 2019-05-20 13:46:31.000 140 33843.65 240.37 17117.36 88888.00 2019-05-20 13:46:32.000 140 33843.63 240.34 17117.34 88888.00 2019-05-20 13:46:33.000 140 33843.61 240.30 17117.31 88888.00 2019-05-20 13:46:34.000 140 33843.62 240.30 17117.30 88888.00 2019-05-20 13:46:35.000 140 33843.60 240.29 17117.32 37927.07 2019-05-20 13:46:36.000 140 33843.60 240.28 17117.30 88888.00 2019-05-20 13:46:37.000 140 33843.59 240.24 17117.33 88888.00 2019-05-20 13:46:38.000 140 33843.57 240.24 17117.34 88888.00 2019-05-20 13:46:39.000 140 33843.59 240.24 17117.34 88888.00 2019-05-20 13:46:40.000 140 33843.61 240.25 17117.30 37927.07 2019-05-20 13:46:41.000 140 33843.65 240.26 17117.31 88888.00 2019-05-20 13:46:42.000 140 33843.64 240.24 17117.32 88888.00 2019-05-20 13:46:43.000 140 33843.64 240.23 17117.35 88888.00 2019-05-20 13:46:44.000 140 33843.67 240.23 17117.35 88888.00 2019-05-20 13:46:45.000 140 33843.64 240.24 17117.38 37927.03 2019-05-20 13:46:46.000 140 33843.60 240.24 17117.36 88888.00 2019-05-20 13:46:47.000 140 33843.58 240.26 17117.35 88888.00 2019-05-20 13:46:48.000 140 33843.59 240.26 17117.33 88888.00 2019-05-20 13:46:49.000 140 33843.64 240.27 17117.31 88888.00 2019-05-20 13:46:50.000 140 33843.62 240.26 17117.33 37927.01 2019-05-20 13:46:51.000 140 33843.62 240.30 17117.35 88888.00 2019-05-20 13:46:52.000 140 33843.60 240.35 17117.38 88888.00 2019-05-20 13:46:53.000 140 33843.60 240.35 17117.37 88888.00 2019-05-20 13:46:54.000 140 33843.60 240.32 17117.33 88888.00 2019-05-20 13:46:55.000 140 33843.58 240.33 17117.33 37927.10 2019-05-20 13:46:56.000 140 33843.58 240.35 17117.32 88888.00 2019-05-20 13:46:57.000 140 33843.62 240.32 17117.31 88888.00 2019-05-20 13:46:58.000 140 33843.59 240.35 17117.32 88888.00 2019-05-20 13:46:59.000 140 33843.60 240.38 17117.34 88888.00 2019-05-20 13:47:00.000 140 33843.61 240.33 17117.33 37927.04 2019-05-20 13:47:01.000 140 33843.63 240.36 17117.32 88888.00 2019-05-20 13:47:02.000 140 33843.60 240.38 17117.30 88888.00 2019-05-20 13:47:03.000 140 33843.57 240.37 17117.29 88888.00 2019-05-20 13:47:04.000 140 33843.61 240.33 17117.29 88888.00 2019-05-20 13:47:05.000 140 33843.64 240.35 17117.32 37927.01 2019-05-20 13:47:06.000 140 33843.65 240.34 17117.32 88888.00 2019-05-20 13:47:07.000 140 33843.61 240.33 17117.30 88888.00 2019-05-20 13:47:08.000 140 33843.66 240.30 17117.35 88888.00 2019-05-20 13:47:09.000 140 33843.66 240.29 17117.37 88888.00 2019-05-20 13:47:10.000 140 33843.64 240.29 17117.41 37927.06 2019-05-20 13:47:11.000 140 33843.63 240.27 17117.39 88888.00 2019-05-20 13:47:12.000 140 33843.59 240.29 17117.42 88888.00 2019-05-20 13:47:13.000 140 33843.60 240.31 17117.41 88888.00 2019-05-20 13:47:14.000 140 33843.62 240.27 17117.38 88888.00 2019-05-20 13:47:15.000 140 33843.61 240.26 17117.35 37927.10 2019-05-20 13:47:16.000 140 33843.62 240.29 17117.38 88888.00 2019-05-20 13:47:17.000 140 33843.61 240.30 17117.36 88888.00 2019-05-20 13:47:18.000 140 33843.61 240.31 17117.34 88888.00 2019-05-20 13:47:19.000 140 33843.63 240.29 17117.39 88888.00 2019-05-20 13:47:20.000 140 33843.62 240.31 17117.32 37927.06 2019-05-20 13:47:21.000 140 33843.60 240.33 17117.36 88888.00 2019-05-20 13:47:22.000 140 33843.61 240.28 17117.38 88888.00 2019-05-20 13:47:23.000 140 33843.54 240.26 17117.35 88888.00 2019-05-20 13:47:24.000 140 33843.54 240.26 17117.35 88888.00 2019-05-20 13:47:25.000 140 33843.56 240.25 17117.33 37927.07 2019-05-20 13:47:26.000 140 33843.55 240.26 17117.34 88888.00 2019-05-20 13:47:27.000 140 33843.58 240.30 17117.33 88888.00 2019-05-20 13:47:28.000 140 33843.57 240.25 17117.36 88888.00 2019-05-20 13:47:29.000 140 33843.60 240.23 17117.33 88888.00 2019-05-20 13:47:30.000 140 33843.58 240.23 17117.39 37927.14 2019-05-20 13:47:31.000 140 33843.58 240.27 17117.38 88888.00 2019-05-20 13:47:32.000 140 33843.58 240.28 17117.36 88888.00 2019-05-20 13:47:33.000 140 33843.64 240.28 17117.36 88888.00 2019-05-20 13:47:34.000 140 33843.60 240.27 17117.34 88888.00 2019-05-20 13:47:35.000 140 33843.57 240.28 17117.36 37927.15 2019-05-20 13:47:36.000 140 33843.57 240.30 17117.35 88888.00 2019-05-20 13:47:37.000 140 33843.57 240.34 17117.38 88888.00 2019-05-20 13:47:38.000 140 33843.55 240.30 17117.40 88888.00 2019-05-20 13:47:39.000 140 33843.53 240.30 17117.38 88888.00 2019-05-20 13:47:40.000 140 33843.55 240.29 17117.37 37927.04 2019-05-20 13:47:41.000 140 33843.53 240.30 17117.36 88888.00 2019-05-20 13:47:42.000 140 33843.53 240.31 17117.35 88888.00 2019-05-20 13:47:43.000 140 33843.51 240.33 17117.37 88888.00 2019-05-20 13:47:44.000 140 33843.50 240.30 17117.38 88888.00 2019-05-20 13:47:45.000 140 33843.48 240.29 17117.38 37927.08 2019-05-20 13:47:46.000 140 33843.49 240.29 17117.40 88888.00 2019-05-20 13:47:47.000 140 33843.53 240.27 17117.40 88888.00 2019-05-20 13:47:48.000 140 33843.50 240.25 17117.42 88888.00 2019-05-20 13:47:49.000 140 33843.53 240.27 17117.39 88888.00 2019-05-20 13:47:50.000 140 33843.51 240.29 17117.34 37927.08 2019-05-20 13:47:51.000 140 33843.51 240.29 17117.35 88888.00 2019-05-20 13:47:52.000 140 33843.49 240.30 17117.37 88888.00 2019-05-20 13:47:53.000 140 33843.49 240.32 17117.41 88888.00 2019-05-20 13:47:54.000 140 33843.50 240.33 17117.39 88888.00 2019-05-20 13:47:55.000 140 33843.47 240.30 17117.41 37927.03 2019-05-20 13:47:56.000 140 33843.45 240.27 17117.34 88888.00 2019-05-20 13:47:57.000 140 33843.47 240.27 17117.31 88888.00 2019-05-20 13:47:58.000 140 33843.52 240.31 17117.31 88888.00 2019-05-20 13:47:59.000 140 33843.54 240.27 17117.34 88888.00 2019-05-20 13:48:00.000 140 33843.52 240.33 17117.31 37927.10 2019-05-20 13:48:01.000 140 33843.53 240.38 17117.34 88888.00 2019-05-20 13:48:02.000 140 33843.52 240.42 17117.35 88888.00 2019-05-20 13:48:03.000 140 33843.56 240.43 17117.37 88888.00 2019-05-20 13:48:04.000 140 33843.60 240.41 17117.38 88888.00 2019-05-20 13:48:05.000 140 33843.57 240.41 17117.34 37927.08 2019-05-20 13:48:06.000 140 33843.54 240.46 17117.32 88888.00 2019-05-20 13:48:07.000 140 33843.54 240.44 17117.31 88888.00 2019-05-20 13:48:08.000 140 33843.55 240.44 17117.34 88888.00 2019-05-20 13:48:09.000 140 33843.50 240.43 17117.36 88888.00 2019-05-20 13:48:10.000 140 33843.51 240.45 17117.38 37927.04 2019-05-20 13:48:11.000 140 33843.54 240.37 17117.40 88888.00 2019-05-20 13:48:12.000 140 33843.58 240.34 17117.41 88888.00 2019-05-20 13:48:13.000 140 33843.55 240.33 17117.43 88888.00 2019-05-20 13:48:14.000 140 33843.51 240.37 17117.41 88888.00 2019-05-20 13:48:15.000 140 33843.51 240.37 17117.39 37927.04 2019-05-20 13:48:16.000 140 33843.49 240.39 17117.42 88888.00 2019-05-20 13:48:17.000 140 33843.47 240.34 17117.43 88888.00 2019-05-20 13:48:18.000 140 33843.47 240.33 17117.44 88888.00 2019-05-20 13:48:19.000 140 33843.50 240.31 17117.48 88888.00 2019-05-20 13:48:20.000 140 33843.45 240.33 17117.47 37927.07 2019-05-20 13:48:21.000 140 33843.45 240.34 17117.46 88888.00 2019-05-20 13:48:22.000 140 33843.44 240.35 17117.43 88888.00 2019-05-20 13:48:23.000 140 33843.47 240.35 17117.42 88888.00 2019-05-20 13:48:24.000 140 33843.46 240.34 17117.40 88888.00 2019-05-20 13:48:25.000 140 33843.43 240.31 17117.41 37926.97 2019-05-20 13:48:26.000 140 33843.43 240.29 17117.40 88888.00 2019-05-20 13:48:27.000 140 33843.43 240.31 17117.37 88888.00 2019-05-20 13:48:28.000 140 33843.45 240.32 17117.44 88888.00 2019-05-20 13:48:29.000 140 33843.44 240.26 17117.46 88888.00 2019-05-20 13:48:30.000 140 33843.41 240.27 17117.45 37926.97 2019-05-20 13:48:31.000 140 33843.45 240.32 17117.49 88888.00 2019-05-20 13:48:32.000 140 33843.45 240.32 17117.51 88888.00 2019-05-20 13:48:33.000 140 33843.44 240.34 17117.50 88888.00 2019-05-20 13:48:34.000 140 33843.41 240.33 17117.45 88888.00 2019-05-20 13:48:35.000 140 33843.40 240.31 17117.43 37926.96 2019-05-20 13:48:36.000 140 33843.40 240.26 17117.44 88888.00 2019-05-20 13:48:37.000 140 33843.41 240.30 17117.41 88888.00 2019-05-20 13:48:38.000 140 33843.40 240.41 17117.41 88888.00 2019-05-20 13:48:39.000 140 33843.42 240.43 17117.42 88888.00 2019-05-20 13:48:40.000 140 33843.41 240.45 17117.41 37926.97 2019-05-20 13:48:41.000 140 33843.42 240.49 17117.45 88888.00 2019-05-20 13:48:42.000 140 33843.42 240.50 17117.46 88888.00 2019-05-20 13:48:43.000 140 33843.41 240.50 17117.45 88888.00 2019-05-20 13:48:44.000 140 33843.41 240.51 17117.47 88888.00 2019-05-20 13:48:45.000 140 33843.39 240.47 17117.47 37927.00 2019-05-20 13:48:46.000 140 33843.36 240.51 17117.46 88888.00 2019-05-20 13:48:47.000 140 33843.40 240.51 17117.45 88888.00 2019-05-20 13:48:48.000 140 33843.40 240.51 17117.46 88888.00 2019-05-20 13:48:49.000 140 33843.42 240.48 17117.48 88888.00 2019-05-20 13:48:50.000 140 33843.43 240.45 17117.44 37926.97 2019-05-20 13:48:51.000 140 33843.40 240.48 17117.46 88888.00 2019-05-20 13:48:52.000 140 33843.39 240.51 17117.46 88888.00 2019-05-20 13:48:53.000 140 33843.36 240.46 17117.43 88888.00 2019-05-20 13:48:54.000 140 33843.37 240.46 17117.44 88888.00 2019-05-20 13:48:55.000 140 33843.42 240.47 17117.46 37926.99 2019-05-20 13:48:56.000 140 33843.41 240.48 17117.47 88888.00 2019-05-20 13:48:57.000 140 33843.43 240.52 17117.47 88888.00 2019-05-20 13:48:58.000 140 33843.47 240.51 17117.49 88888.00 2019-05-20 13:48:59.000 140 33843.45 240.52 17117.46 88888.00 2019-05-20 13:49:00.000 140 33843.48 240.47 17117.48 37927.08 2019-05-20 13:49:01.000 140 33843.48 240.48 17117.50 88888.00 2019-05-20 13:49:02.000 140 33843.47 240.51 17117.50 88888.00 2019-05-20 13:49:03.000 140 33843.49 240.49 17117.46 88888.00 2019-05-20 13:49:04.000 140 33843.52 240.49 17117.47 88888.00 2019-05-20 13:49:05.000 140 33843.55 240.45 17117.48 37927.08 2019-05-20 13:49:06.000 140 33843.53 240.45 17117.49 88888.00 2019-05-20 13:49:07.000 140 33843.55 240.48 17117.53 88888.00 2019-05-20 13:49:08.000 140 33843.55 240.49 17117.49 88888.00 2019-05-20 13:49:09.000 140 33843.54 240.50 17117.50 88888.00 2019-05-20 13:49:10.000 140 33843.50 240.49 17117.48 37927.13 2019-05-20 13:49:11.000 140 33843.51 240.46 17117.51 88888.00 2019-05-20 13:49:12.000 140 33843.46 240.39 17117.51 88888.00 2019-05-20 13:49:13.000 140 33843.47 240.35 17117.54 88888.00 2019-05-20 13:49:14.000 140 33843.47 240.34 17117.54 88888.00 2019-05-20 13:49:15.000 140 33843.48 240.38 17117.53 37927.18 2019-05-20 13:49:16.000 140 33843.46 240.39 17117.49 88888.00 2019-05-20 13:49:17.000 140 33843.47 240.39 17117.51 88888.00 2019-05-20 13:49:18.000 140 33843.45 240.40 17117.53 88888.00 2019-05-20 13:49:19.000 140 33843.45 240.38 17117.54 88888.00 2019-05-20 13:49:20.000 140 33843.49 240.38 17117.55 37927.07 2019-05-20 13:49:21.000 140 33843.49 240.44 17117.53 88888.00 2019-05-20 13:49:22.000 140 33843.47 240.39 17117.53 88888.00 2019-05-20 13:49:23.000 140 33843.48 240.46 17117.51 88888.00 2019-05-20 13:49:24.000 140 33843.48 240.51 17117.46 88888.00 2019-05-20 13:49:25.000 140 33843.51 240.54 17117.51 37927.10 2019-05-20 13:49:26.000 140 33843.52 240.57 17117.54 88888.00 2019-05-20 13:49:27.000 140 33843.51 240.53 17117.50 88888.00 2019-05-20 13:49:28.000 140 33843.49 240.52 17117.51 88888.00 2019-05-20 13:49:29.000 140 33843.50 240.54 17117.54 88888.00 2019-05-20 13:49:30.000 140 33843.50 240.58 17117.55 37927.12 2019-05-20 13:49:31.000 140 33843.52 240.58 17117.55 88888.00 2019-05-20 13:49:32.000 140 33843.48 240.56 17117.54 88888.00 2019-05-20 13:49:33.000 140 33843.48 240.52 17117.51 88888.00 2019-05-20 13:49:34.000 140 33843.50 240.56 17117.55 88888.00 2019-05-20 13:49:35.000 140 33843.53 240.58 17117.54 37927.20 2019-05-20 13:49:36.000 140 33843.48 240.47 17117.54 88888.00 2019-05-20 13:49:37.000 140 33843.48 240.45 17117.51 88888.00 2019-05-20 13:49:38.000 140 33843.48 240.45 17117.56 88888.00 2019-05-20 13:49:39.000 140 33843.49 240.41 17117.61 88888.00 2019-05-20 13:49:40.000 140 33843.53 240.44 17117.58 37927.12 2019-05-20 13:49:41.000 140 33843.54 240.45 17117.57 88888.00 2019-05-20 13:49:42.000 140 33843.54 240.44 17117.53 88888.00 2019-05-20 13:49:43.000 140 33843.57 240.45 17117.49 88888.00 2019-05-20 13:49:44.000 140 33843.61 240.48 17117.51 88888.00 2019-05-20 13:49:45.000 140 33843.61 240.47 17117.56 37927.15 2019-05-20 13:49:46.000 140 33843.56 240.47 17117.54 88888.00 2019-05-20 13:49:47.000 140 33843.56 240.48 17117.56 88888.00 2019-05-20 13:49:48.000 140 33843.59 240.45 17117.54 88888.00 2019-05-20 13:49:49.000 140 33843.57 240.47 17117.55 88888.00 2019-05-20 13:49:50.000 140 33843.60 240.58 17117.56 37927.17 2019-05-20 13:49:51.000 140 33843.59 240.58 17117.58 88888.00 2019-05-20 13:49:52.000 140 33843.58 240.56 17117.56 88888.00 2019-05-20 13:49:53.000 140 33843.61 240.60 17117.54 88888.00 2019-05-20 13:49:54.000 140 33843.63 240.63 17117.54 88888.00 2019-05-20 13:49:55.000 140 33843.64 240.63 17117.56 37927.17 2019-05-20 13:49:56.000 140 33843.63 240.59 17117.53 88888.00 2019-05-20 13:49:57.000 140 33843.61 240.60 17117.50 88888.00 2019-05-20 13:49:58.000 140 33843.62 240.62 17117.52 88888.00 2019-05-20 13:49:59.000 140 33843.63 240.63 17117.55 88888.00 2019-05-20 13:50:00.000 140 33843.61 240.65 17117.55 37927.25 2019-05-20 13:50:01.000 140 33843.62 240.66 17117.58 88888.00 2019-05-20 13:50:02.000 140 33843.62 240.65 17117.59 88888.00 2019-05-20 13:50:03.000 140 33843.66 240.66 17117.60 88888.00 2019-05-20 13:50:04.000 140 33843.70 240.70 17117.58 88888.00 2019-05-20 13:50:05.000 140 33843.66 240.75 17117.59 37927.24 2019-05-20 13:50:06.000 140 33843.66 240.75 17117.59 88888.00 2019-05-20 13:50:07.000 140 33843.68 240.72 17117.60 88888.00 2019-05-20 13:50:08.000 140 33843.68 240.63 17117.62 88888.00 2019-05-20 13:50:09.000 140 33843.72 240.56 17117.64 88888.00 2019-05-20 13:50:10.000 140 33843.71 240.55 17117.67 37927.27 2019-05-20 13:50:11.000 140 33843.71 240.53 17117.64 88888.00 2019-05-20 13:50:12.000 140 33843.68 240.55 17117.62 88888.00 2019-05-20 13:50:13.000 140 33843.68 240.55 17117.55 88888.00 2019-05-20 13:50:14.000 140 33843.71 240.57 17117.58 88888.00 2019-05-20 13:50:15.000 140 33843.75 240.60 17117.65 37927.35 2019-05-20 13:50:16.000 140 33843.68 240.57 17117.65 88888.00 2019-05-20 13:50:17.000 140 33843.67 240.57 17117.59 88888.00 2019-05-20 13:50:18.000 140 33843.68 240.57 17117.59 88888.00 2019-05-20 13:50:19.000 140 33843.71 240.55 17117.61 88888.00 2019-05-20 13:50:20.000 140 33843.68 240.56 17117.60 37927.33 2019-05-20 13:50:21.000 140 33843.71 240.66 17117.64 88888.00 2019-05-20 13:50:22.000 140 33843.69 240.71 17117.65 88888.00 2019-05-20 13:50:23.000 140 33843.69 240.70 17117.62 88888.00 2019-05-20 13:50:24.000 140 33843.70 240.71 17117.60 88888.00 2019-05-20 13:50:25.000 140 33843.72 240.73 17117.60 37927.32 2019-05-20 13:50:26.000 140 33843.75 240.73 17117.63 88888.00 2019-05-20 13:50:27.000 140 33843.74 240.74 17117.64 88888.00 2019-05-20 13:50:28.000 140 33843.76 240.69 17117.64 88888.00 2019-05-20 13:50:29.000 140 33843.74 240.68 17117.65 88888.00 2019-05-20 13:50:30.000 140 33843.74 240.67 17117.62 37927.28 2019-05-20 13:50:31.000 140 33843.73 240.69 17117.65 88888.00 2019-05-20 13:50:32.000 140 33843.76 240.76 17117.64 88888.00 2019-05-20 13:50:33.000 140 33843.75 240.70 17117.66 88888.00 2019-05-20 13:50:34.000 140 33843.75 240.65 17117.66 88888.00 2019-05-20 13:50:35.000 140 33843.77 240.67 17117.66 37927.27 2019-05-20 13:50:36.000 140 33843.77 240.64 17117.62 88888.00 2019-05-20 13:50:37.000 140 33843.79 240.62 17117.58 88888.00 2019-05-20 13:50:38.000 140 33843.79 240.59 17117.61 88888.00 2019-05-20 13:50:39.000 140 33843.75 240.58 17117.58 88888.00 2019-05-20 13:50:40.000 140 33843.72 240.57 17117.59 37927.33 2019-05-20 13:50:41.000 140 33843.74 240.60 17117.58 88888.00 2019-05-20 13:50:42.000 140 33843.74 240.56 17117.55 88888.00 2019-05-20 13:50:43.000 140 33843.76 240.56 17117.60 88888.00 2019-05-20 13:50:44.000 140 33843.80 240.58 17117.60 88888.00 2019-05-20 13:50:45.000 140 33843.76 240.59 17117.59 37927.21 2019-05-20 13:50:46.000 140 33843.77 240.61 17117.60 88888.00 2019-05-20 13:50:47.000 140 33843.73 240.60 17117.59 88888.00 2019-05-20 13:50:48.000 140 33843.75 240.59 17117.58 88888.00 2019-05-20 13:50:49.000 140 33843.73 240.61 17117.60 88888.00 2019-05-20 13:50:50.000 140 33843.69 240.63 17117.63 37927.36 2019-05-20 13:50:51.000 140 33843.68 240.60 17117.67 88888.00 2019-05-20 13:50:52.000 140 33843.68 240.60 17117.70 88888.00 2019-05-20 13:50:53.000 140 33843.70 240.60 17117.72 88888.00 2019-05-20 13:50:54.000 140 33843.70 240.60 17117.70 88888.00 2019-05-20 13:50:55.000 140 33843.68 240.71 17117.69 37927.27 2019-05-20 13:50:56.000 140 33843.71 240.73 17117.70 88888.00 2019-05-20 13:50:57.000 140 33843.69 240.75 17117.70 88888.00 2019-05-20 13:50:58.000 140 33843.68 240.74 17117.69 88888.00 2019-05-20 13:50:59.000 140 33843.71 240.75 17117.72 88888.00 2019-05-20 13:51:00.000 140 33843.72 240.80 17117.70 37927.29 2019-05-20 13:51:01.000 140 33843.70 240.81 17117.70 88888.00 2019-05-20 13:51:02.000 140 33843.71 240.81 17117.70 88888.00 2019-05-20 13:51:03.000 140 33843.72 240.81 17117.71 88888.00 2019-05-20 13:51:04.000 140 33843.71 240.75 17117.74 88888.00 2019-05-20 13:51:05.000 140 33843.68 240.74 17117.74 37927.24 2019-05-20 13:51:06.000 140 33843.72 240.76 17117.71 88888.00 2019-05-20 13:51:07.000 140 33843.71 240.79 17117.69 88888.00 2019-05-20 13:51:08.000 140 33843.70 240.81 17117.67 88888.00 2019-05-20 13:51:09.000 140 33843.69 240.80 17117.67 88888.00 2019-05-20 13:51:10.000 140 33843.65 240.76 17117.70 37927.27 2019-05-20 13:51:11.000 140 33843.65 240.68 17117.72 88888.00 2019-05-20 13:51:12.000 140 33843.66 240.68 17117.72 88888.00 2019-05-20 13:51:13.000 140 33843.67 240.67 17117.74 88888.00 2019-05-20 13:51:14.000 140 33843.65 240.72 17117.75 88888.00 2019-05-20 13:51:15.000 140 33843.64 240.73 17117.72 37927.27 2019-05-20 13:51:16.000 140 33843.62 240.72 17117.70 88888.00 2019-05-20 13:51:17.000 140 33843.62 240.69 17117.67 88888.00 2019-05-20 13:51:18.000 140 33843.62 240.73 17117.65 88888.00 2019-05-20 13:51:19.000 140 33843.62 240.72 17117.61 88888.00 2019-05-20 13:51:20.000 140 33843.61 240.71 17117.61 37927.35 2019-05-20 13:51:21.000 140 33843.61 240.68 17117.61 88888.00 2019-05-20 13:51:22.000 140 33843.58 240.68 17117.66 88888.00 2019-05-20 13:51:23.000 140 33843.56 240.74 17117.71 88888.00 2019-05-20 13:51:24.000 140 33843.59 240.74 17117.70 88888.00 2019-05-20 13:51:25.000 140 33843.56 240.76 17117.74 37927.25 2019-05-20 13:51:26.000 140 33843.56 240.80 17117.72 88888.00 2019-05-20 13:51:27.000 140 33843.53 240.79 17117.67 88888.00 2019-05-20 13:51:28.000 140 33843.53 240.77 17117.64 88888.00 2019-05-20 13:51:29.000 140 33843.54 240.80 17117.68 88888.00 2019-05-20 13:51:30.000 140 33843.54 240.80 17117.80 37927.20 2019-05-20 13:51:31.000 140 33843.57 240.84 17117.81 88888.00 2019-05-20 13:51:32.000 140 33843.55 240.80 17117.75 88888.00 2019-05-20 13:51:33.000 140 33843.52 240.77 17117.73 88888.00 2019-05-20 13:51:34.000 140 33843.47 240.75 17117.73 88888.00 2019-05-20 13:51:35.000 140 33843.49 240.79 17117.76 37927.17 2019-05-20 13:51:36.000 140 33843.47 240.81 17117.77 88888.00 2019-05-20 13:51:37.000 140 33843.46 240.76 17117.73 88888.00 2019-05-20 13:51:38.000 140 33843.44 240.77 17117.72 88888.00 2019-05-20 13:51:39.000 140 33843.45 240.78 17117.74 88888.00 2019-05-20 13:51:40.000 140 33843.45 240.80 17117.76 37927.18 2019-05-20 13:51:41.000 140 33843.48 240.81 17117.76 88888.00 2019-05-20 13:51:42.000 140 33843.48 240.83 17117.74 88888.00 2019-05-20 13:51:43.000 140 33843.48 240.83 17117.78 88888.00 2019-05-20 13:51:44.000 140 33843.46 240.83 17117.80 88888.00 2019-05-20 13:51:45.000 140 33843.47 240.83 17117.80 37927.13 2019-05-20 13:51:46.000 140 33843.45 240.84 17117.79 88888.00 2019-05-20 13:51:47.000 140 33843.45 240.79 17117.75 88888.00 2019-05-20 13:51:48.000 140 33843.46 240.80 17117.78 88888.00 2019-05-20 13:51:49.000 140 33843.46 240.87 17117.82 88888.00 2019-05-20 13:51:50.000 140 33843.47 240.88 17117.83 37927.14 2019-05-20 13:51:51.000 140 33843.48 240.85 17117.85 88888.00 2019-05-20 13:51:52.000 140 33843.43 240.86 17117.82 88888.00 2019-05-20 13:51:53.000 140 33843.41 240.87 17117.80 88888.00 2019-05-20 13:51:54.000 140 33843.44 240.83 17117.78 88888.00 2019-05-20 13:51:55.000 140 33843.45 240.83 17117.79 37927.15 2019-05-20 13:51:56.000 140 33843.45 240.90 17117.80 88888.00 2019-05-20 13:51:57.000 140 33843.43 240.93 17117.77 88888.00 2019-05-20 13:51:58.000 140 33843.43 240.90 17117.79 88888.00 2019-05-20 13:51:59.000 140 33843.41 240.90 17117.76 88888.00 2019-05-20 13:52:00.000 140 33843.35 240.89 17117.77 37927.17 2019-05-20 13:52:01.000 140 33843.35 240.90 17117.76 88888.00 2019-05-20 13:52:02.000 140 33843.32 240.88 17117.78 88888.00 2019-05-20 13:52:03.000 140 33843.38 240.90 17117.76 88888.00 2019-05-20 13:52:04.000 140 33843.35 240.91 17117.75 88888.00 2019-05-20 13:52:05.000 140 33843.34 240.91 17117.74 37927.08 2019-05-20 13:52:06.000 140 33843.33 240.92 17117.75 88888.00 2019-05-20 13:52:07.000 140 33843.33 240.89 17117.76 88888.00 2019-05-20 13:52:08.000 140 33843.36 240.90 17117.76 88888.00 2019-05-20 13:52:09.000 140 33843.36 240.88 17117.79 88888.00 2019-05-20 13:52:10.000 140 33843.38 240.95 17117.77 37927.08 2019-05-20 13:52:11.000 140 33843.37 240.96 17117.79 88888.00 2019-05-20 13:52:12.000 140 33843.35 240.92 17117.76 88888.00 2019-05-20 13:52:13.000 140 33843.35 240.92 17117.79 88888.00 2019-05-20 13:52:14.000 140 33843.39 240.92 17117.78 88888.00 2019-05-20 13:52:15.000 140 33843.40 240.93 17117.77 37927.10 2019-05-20 13:52:16.000 140 33843.36 240.97 17117.78 88888.00 2019-05-20 13:52:17.000 140 33843.35 240.99 17117.80 88888.00 2019-05-20 13:52:18.000 140 33843.36 241.00 17117.82 88888.00 2019-05-20 13:52:19.000 140 33843.34 240.96 17117.79 88888.00 2019-05-20 13:52:20.000 140 33843.35 240.94 17117.78 37927.07 2019-05-20 13:52:21.000 140 33843.35 240.96 17117.86 88888.00 2019-05-20 13:52:22.000 140 33843.33 241.00 17117.86 88888.00 2019-05-20 13:52:23.000 140 33843.32 241.01 17117.81 88888.00 2019-05-20 13:52:24.000 140 33843.32 241.00 17117.78 88888.00 2019-05-20 13:52:25.000 140 33843.34 241.01 17117.77 37926.97 2019-05-20 13:52:26.000 140 33843.29 241.04 17117.81 88888.00 2019-05-20 13:52:27.000 140 33843.28 241.04 17117.80 88888.00 2019-05-20 13:52:28.000 140 33843.26 241.03 17117.81 88888.00 2019-05-20 13:52:29.000 140 33843.26 241.03 17117.84 88888.00 2019-05-20 13:52:30.000 140 33843.24 241.05 17117.82 37927.06 2019-05-20 13:52:31.000 140 33843.24 241.04 17117.81 88888.00 2019-05-20 13:52:32.000 140 33843.28 241.06 17117.84 88888.00 2019-05-20 13:52:33.000 140 33843.25 241.12 17117.85 88888.00 2019-05-20 13:52:34.000 140 33843.25 241.16 17117.88 88888.00 2019-05-20 13:52:35.000 140 33843.23 241.15 17117.87 37927.01 2019-05-20 13:52:36.000 140 33843.23 241.10 17117.82 88888.00 2019-05-20 13:52:37.000 140 33843.28 241.08 17117.87 88888.00 2019-05-20 13:52:38.000 140 33843.31 241.09 17117.90 88888.00 2019-05-20 13:52:39.000 140 33843.30 241.13 17117.88 88888.00 2019-05-20 13:52:40.000 140 33843.30 241.13 17117.91 37927.04 2019-05-20 13:52:41.000 140 33843.34 241.12 17117.94 88888.00 2019-05-20 13:52:42.000 140 33843.31 241.14 17117.90 88888.00 2019-05-20 13:52:43.000 140 33843.28 241.16 17117.91 88888.00 2019-05-20 13:52:44.000 140 33843.25 241.17 17117.91 88888.00 2019-05-20 13:52:45.000 140 33843.23 241.17 17117.89 37927.10 2019-05-20 13:52:46.000 140 33843.23 241.20 17117.92 88888.00 2019-05-20 13:52:47.000 140 33843.26 241.20 17117.92 88888.00 2019-05-20 13:52:48.000 140 33843.26 241.28 17117.88 88888.00 2019-05-20 13:52:49.000 140 33843.28 241.35 17117.88 88888.00 2019-05-20 13:52:50.000 140 33843.32 241.32 17117.91 37927.17 2019-05-20 13:52:51.000 140 33843.32 241.32 17117.86 88888.00 2019-05-20 13:52:52.000 140 33843.31 241.32 17117.88 88888.00 2019-05-20 13:52:53.000 140 33843.33 241.34 17117.91 88888.00 2019-05-20 13:52:54.000 140 33843.29 241.37 17117.97 88888.00 2019-05-20 13:52:55.000 140 33843.31 241.35 17117.92 37927.13 2019-05-20 13:52:56.000 140 33843.35 241.35 17117.94 88888.00 2019-05-20 13:52:57.000 140 33843.31 241.34 17117.97 88888.00 2019-05-20 13:52:58.000 140 33843.33 241.34 17117.99 88888.00 2019-05-20 13:52:59.000 140 33843.33 241.33 17117.93 88888.00 2019-05-20 13:53:00.000 140 33843.32 241.34 17117.88 37927.10 2019-05-20 13:53:01.000 140 33843.33 241.34 17117.90 88888.00 2019-05-20 13:53:02.000 140 33843.32 241.34 17117.90 88888.00 2019-05-20 13:53:03.000 140 33843.33 241.34 17117.93 88888.00 2019-05-20 13:53:04.000 140 33843.28 241.27 17117.92 88888.00 2019-05-20 13:53:05.000 140 33843.25 241.22 17117.96 37927.03 2019-05-20 13:53:06.000 140 33843.27 241.22 17117.95 88888.00 2019-05-20 13:53:07.000 140 33843.27 241.22 17117.94 88888.00 2019-05-20 13:53:08.000 140 33843.23 241.22 17117.93 88888.00 2019-05-20 13:53:09.000 140 33843.21 241.23 17117.93 88888.00 2019-05-20 13:53:10.000 140 33843.21 241.28 17117.94 37927.04 2019-05-20 13:53:11.000 140 33843.21 241.31 17117.94 88888.00 2019-05-20 13:53:12.000 140 33843.19 241.30 17117.90 88888.00 2019-05-20 13:53:13.000 140 33843.24 241.30 17117.88 88888.00 2019-05-20 13:53:14.000 140 33843.24 241.27 17117.89 88888.00 2019-05-20 13:53:15.000 140 33843.28 241.32 17117.92 37926.99 2019-05-20 13:53:16.000 140 33843.31 241.37 17117.94 88888.00 2019-05-20 13:53:17.000 140 33843.31 241.35 17117.94 88888.00 2019-05-20 13:53:18.000 140 33843.27 241.33 17117.96 88888.00 2019-05-20 13:53:19.000 140 33843.25 241.32 17117.97 88888.00 2019-05-20 13:53:20.000 140 33843.24 241.32 17117.97 37927.08 2019-05-20 13:53:21.000 140 33843.26 241.29 17117.92 88888.00 2019-05-20 13:53:22.000 140 33843.27 241.33 17117.89 88888.00 2019-05-20 13:53:23.000 140 33843.28 241.33 17117.89 88888.00 2019-05-20 13:53:24.000 140 33843.31 241.34 17117.96 88888.00 2019-05-20 13:53:25.000 140 33843.28 241.38 17117.91 37927.07 2019-05-20 13:53:26.000 140 33843.32 241.36 17117.90 88888.00 2019-05-20 13:53:27.000 140 33843.30 241.39 17117.90 88888.00 2019-05-20 13:53:28.000 140 33843.31 241.43 17117.93 88888.00 2019-05-20 13:53:29.000 140 33843.31 241.41 17117.89 88888.00 2019-05-20 13:53:30.000 140 33843.29 241.45 17117.86 37927.17 2019-05-20 13:53:31.000 140 33843.30 241.45 17117.89 88888.00 2019-05-20 13:53:32.000 140 33843.29 241.47 17117.90 88888.00 2019-05-20 13:53:33.000 140 33843.29 241.46 17117.89 88888.00 2019-05-20 13:53:34.000 140 33843.26 241.45 17117.91 88888.00 2019-05-20 13:53:35.000 140 33843.29 241.46 17117.89 37927.12 2019-05-20 13:53:36.000 140 33843.29 241.43 17117.91 88888.00 2019-05-20 13:53:37.000 140 33843.28 241.45 17117.89 88888.00 2019-05-20 13:53:38.000 140 33843.28 241.43 17117.94 88888.00 2019-05-20 13:53:39.000 140 33843.29 241.44 17117.89 88888.00 2019-05-20 13:53:40.000 140 33843.28 241.46 17117.88 37927.06 2019-05-20 13:53:41.000 140 33843.26 241.49 17117.90 88888.00 2019-05-20 13:53:42.000 140 33843.27 241.47 17117.90 88888.00 2019-05-20 13:53:43.000 140 33843.24 241.48 17117.90 88888.00 2019-05-20 13:53:44.000 140 33843.27 241.49 17117.91 88888.00 2019-05-20 13:53:45.000 140 33843.27 241.52 17117.93 37927.13 2019-05-20 13:53:46.000 140 33843.28 241.52 17117.91 88888.00 2019-05-20 13:53:47.000 140 33843.29 241.54 17117.91 88888.00 2019-05-20 13:53:48.000 140 33843.26 241.55 17117.90 88888.00 2019-05-20 13:53:49.000 140 33843.24 241.55 17117.88 88888.00 2019-05-20 13:53:50.000 140 33843.25 241.54 17117.85 37926.99 2019-05-20 13:53:51.000 140 33843.24 241.58 17117.89 88888.00 2019-05-20 13:53:52.000 140 33843.23 241.62 17117.91 88888.00 2019-05-20 13:53:53.000 140 33843.25 241.66 17117.92 88888.00 2019-05-20 13:53:54.000 140 33843.21 241.70 17117.93 88888.00 2019-05-20 13:53:55.000 140 33843.22 241.70 17117.97 37927.07 2019-05-20 13:53:56.000 140 33843.20 241.72 17117.91 88888.00 2019-05-20 13:53:57.000 140 33843.18 241.68 17117.91 88888.00 2019-05-20 13:53:58.000 140 33843.19 241.60 17117.94 88888.00 2019-05-20 13:53:59.000 140 33843.20 241.52 17117.93 88888.00 2019-05-20 13:54:00.000 140 33843.20 241.46 17117.95 37927.02 2019-05-20 13:54:01.000 140 33843.22 241.44 17117.91 88888.00 2019-05-20 13:54:02.000 140 33843.25 241.44 17117.93 88888.00 2019-05-20 13:54:03.000 140 33843.26 241.45 17117.90 88888.00 2019-05-20 13:54:04.000 140 33843.23 241.40 17117.93 88888.00 2019-05-20 13:54:05.000 140 33843.20 241.41 17117.94 37927.04 2019-05-20 13:54:06.000 140 33843.20 241.41 17117.93 88888.00 2019-05-20 13:54:07.000 140 33843.20 241.41 17117.95 88888.00 2019-05-20 13:54:08.000 140 33843.21 241.44 17117.97 88888.00 2019-05-20 13:54:09.000 140 33843.25 241.46 17118.01 88888.00 2019-05-20 13:54:10.000 140 33843.24 241.47 17118.03 37926.92 2019-05-20 13:54:11.000 140 33843.23 241.50 17118.02 88888.00 2019-05-20 13:54:12.000 140 33843.23 241.48 17117.99 88888.00 2019-05-20 13:54:13.000 140 33843.24 241.51 17117.97 88888.00 2019-05-20 13:54:14.000 140 33843.23 241.48 17117.99 88888.00 2019-05-20 13:54:15.000 140 33843.27 241.46 17117.98 37927.06 2019-05-20 13:54:16.000 140 33843.24 241.47 17117.95 88888.00 2019-05-20 13:54:17.000 140 33843.20 241.48 17117.95 88888.00 2019-05-20 13:54:18.000 140 33843.21 241.49 17117.98 88888.00 2019-05-20 13:54:19.000 140 33843.24 241.53 17117.98 88888.00 2019-05-20 13:54:20.000 140 33843.27 241.54 17117.97 37927.02 2019-05-20 13:54:21.000 140 33843.25 241.56 17117.96 88888.00 2019-05-20 13:54:22.000 140 33843.21 241.58 17117.98 88888.00 2019-05-20 13:54:23.000 140 33843.19 241.51 17117.95 88888.00 2019-05-20 13:54:24.000 140 33843.13 241.49 17117.92 88888.00 2019-05-20 13:54:25.000 140 33843.16 241.54 17117.97 37927.01 2019-05-20 13:54:26.000 140 33843.16 241.52 17118.00 88888.00 2019-05-20 13:54:27.000 140 33843.16 241.52 17117.97 88888.00 2019-05-20 13:54:28.000 140 33843.15 241.52 17117.99 88888.00 2019-05-20 13:54:29.000 140 33843.17 241.54 17117.98 88888.00 2019-05-20 13:54:30.000 140 33843.12 241.54 17117.96 37926.99 2019-05-20 13:54:31.000 140 33843.11 241.55 17118.00 88888.00 2019-05-20 13:54:32.000 140 33843.13 241.51 17118.01 88888.00 2019-05-20 13:54:33.000 140 33843.11 241.53 17117.99 88888.00 2019-05-20 13:54:34.000 140 33843.08 241.55 17118.01 88888.00 2019-05-20 13:54:35.000 140 33843.06 241.53 17118.00 37926.89 2019-05-20 13:54:36.000 140 33843.09 241.56 17118.01 88888.00 2019-05-20 13:54:37.000 140 33843.10 241.54 17117.99 88888.00 2019-05-20 13:54:38.000 140 33843.09 241.54 17118.00 88888.00 2019-05-20 13:54:39.000 140 33843.05 241.57 17117.96 88888.00 2019-05-20 13:54:40.000 140 33843.07 241.56 17117.97 37926.99 2019-05-20 13:54:41.000 140 33843.03 241.55 17117.98 88888.00 2019-05-20 13:54:42.000 140 33843.04 241.59 17118.01 88888.00 2019-05-20 13:54:43.000 140 33843.01 241.61 17117.97 88888.00 2019-05-20 13:54:44.000 140 33842.98 241.60 17118.00 88888.00 2019-05-20 13:54:45.000 140 33842.99 241.60 17118.00 37926.88 2019-05-20 13:54:46.000 140 33842.97 241.62 17118.05 88888.00 2019-05-20 13:54:47.000 140 33842.95 241.64 17118.09 88888.00 2019-05-20 13:54:48.000 140 33842.94 241.67 17118.08 88888.00 2019-05-20 13:54:49.000 140 33842.93 241.65 17118.06 88888.00 2019-05-20 13:54:50.000 140 33842.88 241.67 17118.07 37926.86 2019-05-20 13:54:51.000 140 33842.87 241.71 17118.03 88888.00 2019-05-20 13:54:52.000 140 33842.87 241.75 17118.04 88888.00 2019-05-20 13:54:53.000 140 33842.85 241.75 17118.03 88888.00 2019-05-20 13:54:54.000 140 33842.86 241.76 17118.06 88888.00 2019-05-20 13:54:55.000 140 33842.85 241.76 17118.08 37926.79 2019-05-20 13:54:56.000 140 33842.83 241.79 17118.07 88888.00 2019-05-20 13:54:57.000 140 33842.84 241.79 17118.04 88888.00 2019-05-20 13:54:58.000 140 33842.83 241.78 17118.04 88888.00 2019-05-20 13:54:59.000 140 33842.84 241.79 17118.05 88888.00 2019-05-20 13:55:00.000 140 33842.83 241.79 17118.03 37926.71 2019-05-20 13:55:01.000 140 33842.83 241.80 17118.03 88888.00 2019-05-20 13:55:02.000 140 33842.79 241.77 17118.04 88888.00 2019-05-20 13:55:03.000 140 33842.79 241.79 17118.09 88888.00 2019-05-20 13:55:04.000 140 33842.75 241.78 17118.08 88888.00 2019-05-20 13:55:05.000 140 33842.76 241.79 17118.09 37926.75 2019-05-20 13:55:06.000 140 33842.78 241.81 17118.09 88888.00 2019-05-20 13:55:07.000 140 33842.80 241.83 17118.12 88888.00 2019-05-20 13:55:08.000 140 33842.78 241.80 17118.12 88888.00 2019-05-20 13:55:09.000 140 33842.79 241.82 17118.09 88888.00 2019-05-20 13:55:10.000 140 33842.76 241.81 17118.09 37926.74 2019-05-20 13:55:11.000 140 33842.79 241.85 17118.10 88888.00 2019-05-20 13:55:12.000 140 33842.79 241.87 17118.12 88888.00 2019-05-20 13:55:13.000 140 33842.78 241.89 17118.11 88888.00 2019-05-20 13:55:14.000 140 33842.76 241.91 17118.09 88888.00 2019-05-20 13:55:15.000 140 33842.79 241.92 17118.10 37926.76 2019-05-20 13:55:16.000 140 33842.79 241.89 17118.07 88888.00 2019-05-20 13:55:17.000 140 33842.80 241.93 17118.07 88888.00 2019-05-20 13:55:18.000 140 33842.77 241.92 17118.07 88888.00 2019-05-20 13:55:19.000 140 33842.80 241.86 17118.08 88888.00 2019-05-20 13:55:20.000 140 33842.78 241.89 17118.06 37926.81 2019-05-20 13:55:21.000 140 33842.77 241.88 17118.10 88888.00 2019-05-20 13:55:22.000 140 33842.75 241.89 17118.10 88888.00 2019-05-20 13:55:23.000 140 33842.76 241.87 17118.10 88888.00 2019-05-20 13:55:24.000 140 33842.76 241.94 17118.13 88888.00 2019-05-20 13:55:25.000 140 33842.79 241.98 17118.10 37926.81 2019-05-20 13:55:26.000 140 33842.80 241.96 17118.10 88888.00 2019-05-20 13:55:27.000 140 33842.83 241.96 17118.12 88888.00 2019-05-20 13:55:28.000 140 33842.83 241.96 17118.10 88888.00 2019-05-20 13:55:29.000 140 33842.82 241.97 17118.05 88888.00 2019-05-20 13:55:30.000 140 33842.82 241.96 17118.10 37926.83 2019-05-20 13:55:31.000 140 33842.82 241.95 17118.13 88888.00 2019-05-20 13:55:32.000 140 33842.80 241.99 17118.12 88888.00 2019-05-20 13:55:33.000 140 33842.78 241.99 17118.10 88888.00 2019-05-20 13:55:34.000 140 33842.80 242.00 17118.12 88888.00 2019-05-20 13:55:35.000 140 33842.81 241.99 17118.10 37926.78 2019-05-20 13:55:36.000 140 33842.80 241.96 17118.08 88888.00 2019-05-20 13:55:37.000 140 33842.79 241.95 17118.09 88888.00 2019-05-20 13:55:38.000 140 33842.76 241.93 17118.05 88888.00 2019-05-20 13:55:39.000 140 33842.74 241.93 17118.10 88888.00 2019-05-20 13:55:40.000 140 33842.70 241.95 17118.09 37926.72 2019-05-20 13:55:41.000 140 33842.72 241.96 17118.09 88888.00 2019-05-20 13:55:42.000 140 33842.71 241.94 17118.09 88888.00 2019-05-20 13:55:43.000 140 33842.71 241.92 17118.07 88888.00 2019-05-20 13:55:44.000 140 33842.72 241.90 17118.08 88888.00 2019-05-20 13:55:45.000 140 33842.71 241.94 17118.04 37926.68 2019-05-20 13:55:46.000 140 33842.70 241.97 17118.08 88888.00 2019-05-20 13:55:47.000 140 33842.73 241.97 17118.06 88888.00 2019-05-20 13:55:48.000 140 33842.69 241.96 17118.07 88888.00 2019-05-20 13:55:49.000 140 33842.67 242.01 17118.10 88888.00 2019-05-20 13:55:50.000 140 33842.67 242.00 17118.12 37926.70 2019-05-20 13:55:51.000 140 33842.64 242.03 17118.15 88888.00 2019-05-20 13:55:52.000 140 33842.67 242.03 17118.16 88888.00 2019-05-20 13:55:53.000 140 33842.70 242.04 17118.13 88888.00 2019-05-20 13:55:54.000 140 33842.72 242.05 17118.10 88888.00 2019-05-20 13:55:55.000 140 33842.70 242.03 17118.12 37926.74 2019-05-20 13:55:56.000 140 33842.70 242.07 17118.11 88888.00 2019-05-20 13:55:57.000 140 33842.73 242.14 17118.11 88888.00 2019-05-20 13:55:58.000 140 33842.75 242.14 17118.11 88888.00 2019-05-20 13:55:59.000 140 33842.72 242.10 17118.10 88888.00 2019-05-20 13:56:00.000 140 33842.69 242.13 17118.06 37926.81 2019-05-20 13:56:01.000 140 33842.71 242.13 17118.07 88888.00 2019-05-20 13:56:02.000 140 33842.75 242.13 17118.11 88888.00 2019-05-20 13:56:03.000 140 33842.75 242.13 17118.11 88888.00 2019-05-20 13:56:04.000 140 33842.75 242.16 17118.18 88888.00 2019-05-20 13:56:05.000 140 33842.76 242.19 17118.17 37926.75 2019-05-20 13:56:06.000 140 33842.76 242.15 17118.16 88888.00 2019-05-20 13:56:07.000 140 33842.76 242.17 17118.13 88888.00 2019-05-20 13:56:08.000 140 33842.73 242.17 17118.15 88888.00 2019-05-20 13:56:09.000 140 33842.72 242.16 17118.19 88888.00 2019-05-20 13:56:10.000 140 33842.70 242.20 17118.18 37926.81 2019-05-20 13:56:11.000 140 33842.70 242.18 17118.19 88888.00 2019-05-20 13:56:12.000 140 33842.72 242.15 17118.18 88888.00 2019-05-20 13:56:13.000 140 33842.69 242.14 17118.14 88888.00 2019-05-20 13:56:14.000 140 33842.68 242.12 17118.10 88888.00 2019-05-20 13:56:15.000 140 33842.70 242.19 17118.15 37926.76 2019-05-20 13:56:16.000 140 33842.67 242.24 17118.16 88888.00 2019-05-20 13:56:17.000 140 33842.68 242.22 17118.13 88888.00 2019-05-20 13:56:18.000 140 33842.68 242.20 17118.14 88888.00 2019-05-20 13:56:19.000 140 33842.69 242.18 17118.13 88888.00 2019-05-20 13:56:20.000 140 33842.67 242.15 17118.14 37926.72 2019-05-20 13:56:21.000 140 33842.67 242.15 17118.16 88888.00 2019-05-20 13:56:22.000 140 33842.66 242.18 17118.15 88888.00 2019-05-20 13:56:23.000 140 33842.64 242.20 17118.14 88888.00 2019-05-20 13:56:24.000 140 33842.63 242.20 17118.14 88888.00 2019-05-20 13:56:25.000 140 33842.63 242.16 17118.14 37926.65 2019-05-20 13:56:26.000 140 33842.64 242.21 17118.12 88888.00 2019-05-20 13:56:27.000 140 33842.62 242.21 17118.17 88888.00 2019-05-20 13:56:28.000 140 33842.66 242.21 17118.22 88888.00 2019-05-20 13:56:29.000 140 33842.67 242.25 17118.19 88888.00 2019-05-20 13:56:30.000 140 33842.65 242.23 17118.15 37926.68 2019-05-20 13:56:31.000 140 33842.67 242.20 17118.17 88888.00 2019-05-20 13:56:32.000 140 33842.68 242.21 17118.21 88888.00 2019-05-20 13:56:33.000 140 33842.66 242.19 17118.22 88888.00 2019-05-20 13:56:34.000 140 33842.66 242.18 17118.19 88888.00 2019-05-20 13:56:35.000 140 33842.67 242.18 17118.14 37926.67 2019-05-20 13:56:36.000 140 33842.65 242.21 17118.12 88888.00 2019-05-20 13:56:37.000 140 33842.65 242.25 17118.09 88888.00 2019-05-20 13:56:38.000 140 33842.65 242.24 17118.12 88888.00 2019-05-20 13:56:39.000 140 33842.60 242.23 17118.14 88888.00 2019-05-20 13:56:40.000 140 33842.56 242.20 17118.15 37926.67 2019-05-20 13:56:41.000 140 33842.63 242.21 17118.17 88888.00 2019-05-20 13:56:42.000 140 33842.60 242.22 17118.17 88888.00 2019-05-20 13:56:43.000 140 33842.62 242.24 17118.18 88888.00 2019-05-20 13:56:44.000 140 33842.60 242.25 17118.15 88888.00 2019-05-20 13:56:45.000 140 33842.61 242.30 17118.17 37926.65 2019-05-20 13:56:46.000 140 33842.61 242.26 17118.18 88888.00 2019-05-20 13:56:47.000 140 33842.60 242.23 17118.19 88888.00 2019-05-20 13:56:48.000 140 33842.59 242.23 17118.18 88888.00 2019-05-20 13:56:49.000 140 33842.57 242.23 17118.17 88888.00 2019-05-20 13:56:50.000 140 33842.56 242.20 17118.22 37926.69 2019-05-20 13:56:51.000 140 33842.58 242.24 17118.21 88888.00 2019-05-20 13:56:52.000 140 33842.53 242.25 17118.20 88888.00 2019-05-20 13:56:53.000 140 33842.50 242.23 17118.23 88888.00 2019-05-20 13:56:54.000 140 33842.53 242.28 17118.23 88888.00 2019-05-20 13:56:55.000 140 33842.51 242.27 17118.19 37926.57 2019-05-20 13:56:56.000 140 33842.48 242.26 17118.21 88888.00 2019-05-20 13:56:57.000 140 33842.49 242.26 17118.22 88888.00 2019-05-20 13:56:58.000 140 33842.49 242.27 17118.25 88888.00 2019-05-20 13:56:59.000 140 33842.49 242.27 17118.25 88888.00 2019-05-20 13:57:00.000 140 33842.49 242.23 17118.19 37926.52 2019-05-20 13:57:01.000 140 33842.50 242.21 17118.22 88888.00 2019-05-20 13:57:02.000 140 33842.50 242.28 17118.23 88888.00 2019-05-20 13:57:03.000 140 33842.48 242.27 17118.20 88888.00 2019-05-20 13:57:04.000 140 33842.44 242.30 17118.19 88888.00 2019-05-20 13:57:05.000 140 33842.43 242.33 17118.20 37926.56 2019-05-20 13:57:06.000 140 33842.39 242.32 17118.21 88888.00 2019-05-20 13:57:07.000 140 33842.40 242.24 17118.22 88888.00 2019-05-20 13:57:08.000 140 33842.40 242.20 17118.21 88888.00 2019-05-20 13:57:09.000 140 33842.41 242.19 17118.25 88888.00 2019-05-20 13:57:10.000 140 33842.42 242.20 17118.26 37926.49 2019-05-20 13:57:11.000 140 33842.40 242.16 17118.31 88888.00 2019-05-20 13:57:12.000 140 33842.42 242.11 17118.31 88888.00 2019-05-20 13:57:13.000 140 33842.42 242.12 17118.31 88888.00 2019-05-20 13:57:14.000 140 33842.42 242.15 17118.30 88888.00 2019-05-20 13:57:15.000 140 33842.37 242.19 17118.31 37926.51 2019-05-20 13:57:16.000 140 33842.33 242.16 17118.31 88888.00 2019-05-20 13:57:17.000 140 33842.29 242.18 17118.29 88888.00 2019-05-20 13:57:18.000 140 33842.33 242.22 17118.26 88888.00 2019-05-20 13:57:19.000 140 33842.34 242.21 17118.26 88888.00 2019-05-20 13:57:20.000 140 33842.34 242.20 17118.26 37926.38 2019-05-20 13:57:21.000 140 33842.33 242.22 17118.32 88888.00 2019-05-20 13:57:22.000 140 33842.33 242.22 17118.35 88888.00 2019-05-20 13:57:23.000 140 33842.31 242.24 17118.32 88888.00 2019-05-20 13:57:24.000 140 33842.32 242.26 17118.31 88888.00 2019-05-20 13:57:25.000 140 33842.35 242.23 17118.29 37926.46 2019-05-20 13:57:26.000 140 33842.30 242.27 17118.30 88888.00 2019-05-20 13:57:27.000 140 33842.30 242.23 17118.31 88888.00 2019-05-20 13:57:28.000 140 33842.31 242.26 17118.32 88888.00 2019-05-20 13:57:29.000 140 33842.29 242.28 17118.30 88888.00 2019-05-20 13:57:30.000 140 33842.29 242.30 17118.29 37926.39 2019-05-20 13:57:31.000 140 33842.31 242.29 17118.29 88888.00 2019-05-20 13:57:32.000 140 33842.31 242.28 17118.28 88888.00 2019-05-20 13:57:33.000 140 33842.35 242.31 17118.26 88888.00 2019-05-20 13:57:34.000 140 33842.34 242.30 17118.30 88888.00 2019-05-20 13:57:35.000 140 33842.34 242.34 17118.31 37926.40 2019-05-20 13:57:36.000 140 33842.33 242.35 17118.31 88888.00 2019-05-20 13:57:37.000 140 33842.30 242.30 17118.33 88888.00 2019-05-20 13:57:38.000 140 33842.30 242.31 17118.35 88888.00 2019-05-20 13:57:39.000 140 33842.33 242.37 17118.35 88888.00 2019-05-20 13:57:40.000 140 33842.37 242.41 17118.36 37926.38 2019-05-20 13:57:41.000 140 33842.34 242.39 17118.34 88888.00 2019-05-20 13:57:42.000 140 33842.33 242.39 17118.36 88888.00 2019-05-20 13:57:43.000 140 33842.32 242.41 17118.40 88888.00 2019-05-20 13:57:44.000 140 33842.33 242.40 17118.42 88888.00 2019-05-20 13:57:45.000 140 33842.34 242.40 17118.39 37926.35 2019-05-20 13:57:46.000 140 33842.33 242.37 17118.38 88888.00 2019-05-20 13:57:47.000 140 33842.33 242.39 17118.36 88888.00 2019-05-20 13:57:48.000 140 33842.31 242.39 17118.37 88888.00 2019-05-20 13:57:49.000 140 33842.30 242.37 17118.35 88888.00 2019-05-20 13:57:50.000 140 33842.31 242.35 17118.36 37926.44 2019-05-20 13:57:51.000 140 33842.29 242.37 17118.37 88888.00 2019-05-20 13:57:52.000 140 33842.28 242.42 17118.33 88888.00 2019-05-20 13:57:53.000 140 33842.29 242.45 17118.33 88888.00 2019-05-20 13:57:54.000 140 33842.30 242.47 17118.28 88888.00 2019-05-20 13:57:55.000 140 33842.28 242.44 17118.30 37926.43 2019-05-20 13:57:56.000 140 33842.29 242.45 17118.35 88888.00 2019-05-20 13:57:57.000 140 33842.28 242.43 17118.36 88888.00 2019-05-20 13:57:58.000 140 33842.27 242.41 17118.30 88888.00 2019-05-20 13:57:59.000 140 33842.28 242.46 17118.27 88888.00 2019-05-20 13:58:00.000 140 33842.30 242.47 17118.28 37926.38 2019-05-20 13:58:01.000 140 33842.28 242.47 17118.31 88888.00 2019-05-20 13:58:02.000 140 33842.28 242.55 17118.37 88888.00 2019-05-20 13:58:03.000 140 33842.30 242.57 17118.38 88888.00 2019-05-20 13:58:04.000 140 33842.27 242.57 17118.36 88888.00 2019-05-20 13:58:05.000 140 33842.27 242.58 17118.33 37926.33 2019-05-20 13:58:06.000 140 33842.25 242.59 17118.34 88888.00 2019-05-20 13:58:07.000 140 33842.23 242.59 17118.33 88888.00 2019-05-20 13:58:08.000 140 33842.26 242.56 17118.32 88888.00 2019-05-20 13:58:09.000 140 33842.24 242.58 17118.37 88888.00 2019-05-20 13:58:10.000 140 33842.23 242.57 17118.35 37926.33 2019-05-20 13:58:11.000 140 33842.22 242.55 17118.36 88888.00 2019-05-20 13:58:12.000 140 33842.24 242.55 17118.35 88888.00 2019-05-20 13:58:13.000 140 33842.24 242.52 17118.39 88888.00 2019-05-20 13:58:14.000 140 33842.24 242.56 17118.43 88888.00 2019-05-20 13:58:15.000 140 33842.21 242.55 17118.44 37926.31 2019-05-20 13:58:16.000 140 33842.18 242.53 17118.38 88888.00 2019-05-20 13:58:17.000 140 33842.17 242.60 17118.36 88888.00 2019-05-20 13:58:18.000 140 33842.20 242.60 17118.36 88888.00 2019-05-20 13:58:19.000 140 33842.17 242.57 17118.32 88888.00 2019-05-20 13:58:20.000 140 33842.18 242.59 17118.38 37926.26 2019-05-20 13:58:21.000 140 33842.19 242.58 17118.41 88888.00 2019-05-20 13:58:22.000 140 33842.19 242.62 17118.39 88888.00 2019-05-20 13:58:23.000 140 33842.18 242.60 17118.41 88888.00 2019-05-20 13:58:24.000 140 33842.17 242.56 17118.37 88888.00 2019-05-20 13:58:25.000 140 33842.17 242.59 17118.37 37926.36 2019-05-20 13:58:26.000 140 33842.17 242.64 17118.38 88888.00 2019-05-20 13:58:27.000 140 33842.16 242.57 17118.36 88888.00 2019-05-20 13:58:28.000 140 33842.16 242.51 17118.36 88888.00 2019-05-20 13:58:29.000 140 33842.11 242.57 17118.37 88888.00 2019-05-20 13:58:30.000 140 33842.13 242.62 17118.39 37926.28 2019-05-20 13:58:31.000 140 33842.15 242.60 17118.38 88888.00 2019-05-20 13:58:32.000 140 33842.14 242.52 17118.31 88888.00 2019-05-20 13:58:33.000 140 33842.16 242.42 17118.32 88888.00 2019-05-20 13:58:34.000 140 33842.15 242.42 17118.31 88888.00 2019-05-20 13:58:35.000 140 33842.15 242.40 17118.33 37926.31 2019-05-20 13:58:36.000 140 33842.14 242.40 17118.36 88888.00 2019-05-20 13:58:37.000 140 33842.15 242.40 17118.35 88888.00 2019-05-20 13:58:38.000 140 33842.15 242.42 17118.37 88888.00 2019-05-20 13:58:39.000 140 33842.18 242.41 17118.34 88888.00 2019-05-20 13:58:40.000 140 33842.17 242.47 17118.34 37926.36 2019-05-20 13:58:41.000 140 33842.19 242.46 17118.32 88888.00 2019-05-20 13:58:42.000 140 33842.19 242.46 17118.31 88888.00 2019-05-20 13:58:43.000 140 33842.14 242.48 17118.31 88888.00 2019-05-20 13:58:44.000 140 33842.15 242.52 17118.35 88888.00 2019-05-20 13:58:45.000 140 33842.18 242.51 17118.35 37926.40 2019-05-20 13:58:46.000 140 33842.14 242.49 17118.36 88888.00 2019-05-20 13:58:47.000 140 33842.12 242.51 17118.36 88888.00 2019-05-20 13:58:48.000 140 33842.10 242.52 17118.36 88888.00 2019-05-20 13:58:49.000 140 33842.14 242.48 17118.34 88888.00 2019-05-20 13:58:50.000 140 33842.17 242.47 17118.31 37926.38 2019-05-20 13:58:51.000 140 33842.15 242.48 17118.34 88888.00 2019-05-20 13:58:52.000 140 33842.14 242.49 17118.37 88888.00 2019-05-20 13:58:53.000 140 33842.13 242.51 17118.35 88888.00 2019-05-20 13:58:54.000 140 33842.12 242.50 17118.32 88888.00 2019-05-20 13:58:55.000 140 33842.12 242.52 17118.31 37926.21 2019-05-20 13:58:56.000 140 33842.17 242.50 17118.33 88888.00 2019-05-20 13:58:57.000 140 33842.17 242.52 17118.30 88888.00 2019-05-20 13:58:58.000 140 33842.15 242.47 17118.27 88888.00 2019-05-20 13:58:59.000 140 33842.13 242.48 17118.34 88888.00 2019-05-20 13:59:00.000 140 33842.13 242.50 17118.33 37926.31 2019-05-20 13:59:01.000 140 33842.12 242.51 17118.32 88888.00 2019-05-20 13:59:02.000 140 33842.14 242.53 17118.32 88888.00 2019-05-20 13:59:03.000 140 33842.14 242.52 17118.33 88888.00 2019-05-20 13:59:04.000 140 33842.10 242.50 17118.35 88888.00 2019-05-20 13:59:05.000 140 33842.09 242.52 17118.37 37926.27 2019-05-20 13:59:06.000 140 33842.09 242.52 17118.35 88888.00 2019-05-20 13:59:07.000 140 33842.07 242.51 17118.37 88888.00 2019-05-20 13:59:08.000 140 33842.06 242.49 17118.38 88888.00 2019-05-20 13:59:09.000 140 33842.05 242.54 17118.40 88888.00 2019-05-20 13:59:10.000 140 33842.08 242.48 17118.42 37926.31 2019-05-20 13:59:11.000 140 33842.07 242.53 17118.44 88888.00 2019-05-20 13:59:12.000 140 33842.06 242.51 17118.40 88888.00 2019-05-20 13:59:13.000 140 33842.07 242.47 17118.42 88888.00 2019-05-20 13:59:14.000 140 33842.06 242.44 17118.45 88888.00 2019-05-20 13:59:15.000 140 33842.05 242.42 17118.48 37926.24 2019-05-20 13:59:16.000 140 33842.09 242.45 17118.47 88888.00 2019-05-20 13:59:17.000 140 33842.11 242.46 17118.45 88888.00 2019-05-20 13:59:18.000 140 33842.06 242.41 17118.43 88888.00 2019-05-20 13:59:19.000 140 33842.05 242.40 17118.47 88888.00 2019-05-20 13:59:20.000 140 33842.04 242.40 17118.48 37926.21 2019-05-20 13:59:21.000 140 33842.04 242.42 17118.49 88888.00 2019-05-20 13:59:22.000 140 33842.00 242.42 17118.49 88888.00 2019-05-20 13:59:23.000 140 33842.01 242.43 17118.49 88888.00 2019-05-20 13:59:24.000 140 33841.99 242.43 17118.46 88888.00 2019-05-20 13:59:25.000 140 33841.99 242.44 17118.47 37926.25 2019-05-20 13:59:26.000 140 33841.98 242.45 17118.47 88888.00 2019-05-20 13:59:27.000 140 33842.00 242.48 17118.47 88888.00 2019-05-20 13:59:28.000 140 33841.96 242.47 17118.47 88888.00 2019-05-20 13:59:29.000 140 33841.91 242.50 17118.46 88888.00 2019-05-20 13:59:30.000 140 33841.92 242.50 17118.48 37926.17 2019-05-20 13:59:31.000 140 33841.93 242.48 17118.45 88888.00 2019-05-20 13:59:32.000 140 33841.93 242.51 17118.47 88888.00 2019-05-20 13:59:33.000 140 33841.89 242.53 17118.46 88888.00 2019-05-20 13:59:34.000 140 33841.86 242.50 17118.46 88888.00 2019-05-20 13:59:35.000 140 33841.87 242.48 17118.43 37926.20 2019-05-20 13:59:36.000 140 33841.87 242.51 17118.39 88888.00 2019-05-20 13:59:37.000 140 33841.88 242.53 17118.45 88888.00 2019-05-20 13:59:38.000 140 33841.82 242.48 17118.45 88888.00 2019-05-20 13:59:39.000 140 33841.85 242.48 17118.46 88888.00 2019-05-20 13:59:40.000 140 33841.86 242.49 17118.46 37926.11 2019-05-20 13:59:41.000 140 33841.85 242.50 17118.44 88888.00 2019-05-20 13:59:42.000 140 33841.88 242.54 17118.49 88888.00 2019-05-20 13:59:43.000 140 33841.89 242.53 17118.50 88888.00 2019-05-20 13:59:44.000 140 33841.90 242.57 17118.51 88888.00 2019-05-20 13:59:45.000 140 33841.91 242.60 17118.53 37926.17 2019-05-20 13:59:46.000 140 33841.93 242.62 17118.52 88888.00 2019-05-20 13:59:47.000 140 33841.91 242.62 17118.51 88888.00 2019-05-20 13:59:48.000 140 33841.89 242.63 17118.51 88888.00 2019-05-20 13:59:49.000 140 33841.91 242.56 17118.51 88888.00 2019-05-20 13:59:50.000 140 33841.92 242.56 17118.52 37926.13 2019-05-20 13:59:51.000 140 33841.90 242.57 17118.53 88888.00 2019-05-20 13:59:52.000 140 33841.83 242.60 17118.52 88888.00 2019-05-20 13:59:53.000 140 33841.86 242.60 17118.51 88888.00 2019-05-20 13:59:54.000 140 33841.88 242.61 17118.50 88888.00 2019-05-20 13:59:55.000 140 33841.90 242.64 17118.48 37926.11 2019-05-20 13:59:56.000 140 33841.91 242.66 17118.52 88888.00 2019-05-20 13:59:57.000 140 33841.95 242.65 17118.51 88888.00 2019-05-20 13:59:58.000 140 33841.94 242.62 17118.53 88888.00 2019-05-20 13:59:59.000 140 33841.91 242.60 17118.52 88888.00 2019-05-20 14:00:00.000 140 33841.92 242.64 17118.53 37926.19 2019-05-20 14:00:01.000 140 33841.94 242.63 17118.51 88888.00 2019-05-20 14:00:02.000 140 33841.98 242.62 17118.49 88888.00 2019-05-20 14:00:03.000 140 33841.99 242.63 17118.47 88888.00 2019-05-20 14:00:04.000 140 33842.01 242.62 17118.48 88888.00 2019-05-20 14:00:05.000 140 33842.02 242.63 17118.52 37926.25 2019-05-20 14:00:06.000 140 33841.94 242.62 17118.54 88888.00 2019-05-20 14:00:07.000 140 33841.95 242.55 17118.55 88888.00 2019-05-20 14:00:08.000 140 33841.96 242.61 17118.53 88888.00 2019-05-20 14:00:09.000 140 33841.99 242.68 17118.52 88888.00 2019-05-20 14:00:10.000 140 33841.95 242.71 17118.47 37926.21 2019-05-20 14:00:11.000 140 33841.92 242.71 17118.46 88888.00 2019-05-20 14:00:12.000 140 33841.92 242.75 17118.50 88888.00 2019-05-20 14:00:13.000 140 33841.92 242.71 17118.48 88888.00 2019-05-20 14:00:14.000 140 33841.91 242.67 17118.46 88888.00 2019-05-20 14:00:15.000 140 33841.93 242.66 17118.50 37926.24 2019-05-20 14:00:16.000 140 33841.92 242.67 17118.51 88888.00 2019-05-20 14:00:17.000 140 33841.87 242.71 17118.47 88888.00 2019-05-20 14:00:18.000 140 33841.83 242.78 17118.49 88888.00 2019-05-20 14:00:19.000 140 33841.89 242.74 17118.51 88888.00 2019-05-20 14:00:20.000 140 33841.86 242.71 17118.52 37926.17 2019-05-20 14:00:21.000 140 33841.83 242.70 17118.54 88888.00 2019-05-20 14:00:22.000 140 33841.81 242.73 17118.57 88888.00 2019-05-20 14:00:23.000 140 33841.84 242.72 17118.55 88888.00 2019-05-20 14:00:24.000 140 33841.81 242.75 17118.58 88888.00 2019-05-20 14:00:25.000 140 33841.79 242.73 17118.61 37926.07 2019-05-20 14:00:26.000 140 33841.79 242.75 17118.60 88888.00 2019-05-20 14:00:27.000 140 33841.78 242.76 17118.57 88888.00 2019-05-20 14:00:28.000 140 33841.77 242.78 17118.53 88888.00 2019-05-20 14:00:29.000 140 33841.78 242.74 17118.51 88888.00 2019-05-20 14:00:30.000 140 33841.78 242.72 17118.53 37926.10 2019-05-20 14:00:31.000 140 33841.78 242.73 17118.56 88888.00 2019-05-20 14:00:32.000 140 33841.72 242.75 17118.60 88888.00 2019-05-20 14:00:33.000 140 33841.69 242.76 17118.57 88888.00 2019-05-20 14:00:34.000 140 33841.68 242.75 17118.60 88888.00 2019-05-20 14:00:35.000 140 33841.66 242.74 17118.56 37925.96 2019-05-20 14:00:36.000 140 33841.66 242.76 17118.57 88888.00 2019-05-20 14:00:37.000 140 33841.67 242.76 17118.60 88888.00 2019-05-20 14:00:38.000 140 33841.65 242.77 17118.56 88888.00 2019-05-20 14:00:39.000 140 33841.63 242.77 17118.56 88888.00 2019-05-20 14:00:40.000 140 33841.64 242.79 17118.52 37925.85 2019-05-20 14:00:41.000 140 33841.63 242.78 17118.54 88888.00 2019-05-20 14:00:42.000 140 33841.59 242.76 17118.54 88888.00 2019-05-20 14:00:43.000 140 33841.61 242.72 17118.53 88888.00 2019-05-20 14:00:44.000 140 33841.59 242.73 17118.55 88888.00 2019-05-20 14:00:45.000 140 33841.59 242.75 17118.58 37925.89 2019-05-20 14:00:46.000 140 33841.56 242.73 17118.59 88888.00 2019-05-20 14:00:47.000 140 33841.55 242.73 17118.57 88888.00 2019-05-20 14:00:48.000 140 33841.50 242.70 17118.53 88888.00 2019-05-20 14:00:49.000 140 33841.47 242.67 17118.56 88888.00 2019-05-20 14:00:50.000 140 33841.45 242.70 17118.61 37925.82 2019-05-20 14:00:51.000 140 33841.44 242.69 17118.61 88888.00 2019-05-20 14:00:52.000 140 33841.41 242.68 17118.59 88888.00 2019-05-20 14:00:53.000 140 33841.40 242.74 17118.61 88888.00 2019-05-20 14:00:54.000 140 33841.40 242.76 17118.62 88888.00 2019-05-20 14:00:55.000 140 33841.38 242.83 17118.65 37925.75 2019-05-20 14:00:56.000 140 33841.36 242.85 17118.63 88888.00 2019-05-20 14:00:57.000 140 33841.41 242.84 17118.62 88888.00 2019-05-20 14:00:58.000 140 33841.37 242.80 17118.61 88888.00 2019-05-20 14:00:59.000 140 33841.32 242.84 17118.59 88888.00 2019-05-20 14:01:00.000 140 33841.34 242.83 17118.58 37925.78 2019-05-20 14:01:01.000 140 33841.38 242.80 17118.62 88888.00 2019-05-20 14:01:02.000 140 33841.37 242.81 17118.59 88888.00 2019-05-20 14:01:03.000 140 33841.37 242.83 17118.61 88888.00 2019-05-20 14:01:04.000 140 33841.37 242.84 17118.60 88888.00 2019-05-20 14:01:05.000 140 33841.39 242.77 17118.63 37925.67 2019-05-20 14:01:06.000 140 33841.36 242.73 17118.64 88888.00 2019-05-20 14:01:07.000 140 33841.32 242.78 17118.63 88888.00 2019-05-20 14:01:08.000 140 33841.33 242.79 17118.58 88888.00 2019-05-20 14:01:09.000 140 33841.37 242.78 17118.58 88888.00 2019-05-20 14:01:10.000 140 33841.38 242.78 17118.61 37925.74 2019-05-20 14:01:11.000 140 33841.33 242.79 17118.60 88888.00 2019-05-20 14:01:12.000 140 33841.36 242.78 17118.66 88888.00 2019-05-20 14:01:13.000 140 33841.40 242.78 17118.65 88888.00 2019-05-20 14:01:14.000 140 33841.40 242.82 17118.66 88888.00 2019-05-20 14:01:15.000 140 33841.44 242.89 17118.66 37925.71 2019-05-20 14:01:16.000 140 33841.42 242.89 17118.60 88888.00 2019-05-20 14:01:17.000 140 33841.39 242.87 17118.65 88888.00 2019-05-20 14:01:18.000 140 33841.37 242.93 17118.66 88888.00 2019-05-20 14:01:19.000 140 33841.40 242.94 17118.69 88888.00 2019-05-20 14:01:20.000 140 33841.40 242.91 17118.68 37925.74 2019-05-20 14:01:21.000 140 33841.35 242.92 17118.65 88888.00 2019-05-20 14:01:22.000 140 33841.36 242.92 17118.66 88888.00 2019-05-20 14:01:23.000 140 33841.38 242.91 17118.66 88888.00 2019-05-20 14:01:24.000 140 33841.42 242.93 17118.66 88888.00 2019-05-20 14:01:25.000 140 33841.44 242.95 17118.68 37925.76 2019-05-20 14:01:26.000 140 33841.46 242.95 17118.68 88888.00 2019-05-20 14:01:27.000 140 33841.51 242.97 17118.66 88888.00 2019-05-20 14:01:28.000 140 33841.50 242.99 17118.64 88888.00 2019-05-20 14:01:29.000 140 33841.52 242.96 17118.68 88888.00 2019-05-20 14:01:30.000 140 33841.54 242.98 17118.66 37925.79 2019-05-20 14:01:31.000 140 33841.56 243.02 17118.72 88888.00 2019-05-20 14:01:32.000 140 33841.53 243.05 17118.73 88888.00 2019-05-20 14:01:33.000 140 33841.51 243.06 17118.67 88888.00 2019-05-20 14:01:34.000 140 33841.51 243.04 17118.66 88888.00 2019-05-20 14:01:35.000 140 33841.52 242.98 17118.70 37925.81 2019-05-20 14:01:36.000 140 33841.51 243.02 17118.70 88888.00 2019-05-20 14:01:37.000 140 33841.47 243.03 17118.69 88888.00 2019-05-20 14:01:38.000 140 33841.50 243.03 17118.65 88888.00 2019-05-20 14:01:39.000 140 33841.55 243.07 17118.64 88888.00 2019-05-20 14:01:40.000 140 33841.54 243.07 17118.69 37925.88 2019-05-20 14:01:41.000 140 33841.51 243.06 17118.67 88888.00 2019-05-20 14:01:42.000 140 33841.51 243.05 17118.66 88888.00 2019-05-20 14:01:43.000 140 33841.52 243.07 17118.64 88888.00 2019-05-20 14:01:44.000 140 33841.50 243.05 17118.65 88888.00 2019-05-20 14:01:45.000 140 33841.50 243.05 17118.69 37925.89 2019-05-20 14:01:46.000 140 33841.51 243.08 17118.70 88888.00 2019-05-20 14:01:47.000 140 33841.51 243.10 17118.74 88888.00 2019-05-20 14:01:48.000 140 33841.50 243.09 17118.76 88888.00 2019-05-20 14:01:49.000 140 33841.47 243.10 17118.71 88888.00 2019-05-20 14:01:50.000 140 33841.47 243.09 17118.72 37925.83 2019-05-20 14:01:51.000 140 33841.48 243.08 17118.76 88888.00 2019-05-20 14:01:52.000 140 33841.44 243.08 17118.72 88888.00 2019-05-20 14:01:53.000 140 33841.42 243.09 17118.75 88888.00 2019-05-20 14:01:54.000 140 33841.42 243.07 17118.77 88888.00 2019-05-20 14:01:55.000 140 33841.42 243.03 17118.74 37925.82 2019-05-20 14:01:56.000 140 33841.39 243.04 17118.74 88888.00 2019-05-20 14:01:57.000 140 33841.38 243.04 17118.77 88888.00 2019-05-20 14:01:58.000 140 33841.35 243.02 17118.78 88888.00 2019-05-20 14:01:59.000 140 33841.31 243.06 17118.79 88888.00 2019-05-20 14:02:00.000 140 33841.28 243.06 17118.81 37925.82 2019-05-20 14:02:01.000 140 33841.26 243.09 17118.80 88888.00 2019-05-20 14:02:02.000 140 33841.23 243.10 17118.79 88888.00 2019-05-20 14:02:03.000 140 33841.22 243.08 17118.79 88888.00 2019-05-20 14:02:04.000 140 33841.21 243.05 17118.77 88888.00 2019-05-20 14:02:05.000 140 33841.23 243.08 17118.79 37925.69 2019-05-20 14:02:06.000 140 33841.24 243.10 17118.81 88888.00 2019-05-20 14:02:07.000 140 33841.20 243.09 17118.81 88888.00 2019-05-20 14:02:08.000 140 33841.19 243.18 17118.81 88888.00 2019-05-20 14:02:09.000 140 33841.17 243.20 17118.77 88888.00 2019-05-20 14:02:10.000 140 33841.15 243.18 17118.77 37925.62 2019-05-20 14:02:11.000 140 33841.18 243.18 17118.79 88888.00 2019-05-20 14:02:12.000 140 33841.17 243.16 17118.75 88888.00 2019-05-20 14:02:13.000 140 33841.12 243.17 17118.77 88888.00 2019-05-20 14:02:14.000 140 33841.12 243.13 17118.78 88888.00 2019-05-20 14:02:15.000 140 33841.12 243.16 17118.79 37925.61 2019-05-20 14:02:16.000 140 33841.10 243.18 17118.81 88888.00 2019-05-20 14:02:17.000 140 33841.10 243.20 17118.81 88888.00 2019-05-20 14:02:18.000 140 33841.08 243.22 17118.81 88888.00 2019-05-20 14:02:19.000 140 33841.10 243.22 17118.78 88888.00 2019-05-20 14:02:20.000 140 33841.10 243.21 17118.79 37925.53 2019-05-20 14:02:21.000 140 33841.10 243.21 17118.79 88888.00 2019-05-20 14:02:22.000 140 33841.13 243.34 17118.90 88888.00 2019-05-20 14:02:23.000 140 33841.13 243.42 17118.89 88888.00 2019-05-20 14:02:24.000 140 33841.07 243.43 17118.83 88888.00 2019-05-20 14:02:25.000 140 33841.06 243.45 17118.86 37925.49 2019-05-20 14:02:26.000 140 33841.03 243.45 17118.88 88888.00 2019-05-20 14:02:27.000 140 33841.05 243.43 17118.82 88888.00 2019-05-20 14:02:28.000 140 33841.07 243.46 17118.82 88888.00 2019-05-20 14:02:29.000 140 33841.07 243.46 17118.84 88888.00 2019-05-20 14:02:30.000 140 33841.05 243.51 17118.82 37925.42 2019-05-20 14:02:31.000 140 33841.02 243.50 17118.86 88888.00 2019-05-20 14:02:32.000 140 33841.06 243.50 17118.89 88888.00 2019-05-20 14:02:33.000 140 33841.04 243.51 17118.87 88888.00 2019-05-20 14:02:34.000 140 33841.03 243.48 17118.85 88888.00 2019-05-20 14:02:35.000 140 33841.03 243.50 17118.85 37925.49 2019-05-20 14:02:36.000 140 33841.01 243.50 17118.83 88888.00 2019-05-20 14:02:37.000 140 33841.00 243.50 17118.86 88888.00 2019-05-20 14:02:38.000 140 33841.03 243.52 17118.90 88888.00 2019-05-20 14:02:39.000 140 33841.03 243.55 17118.89 88888.00 2019-05-20 14:02:40.000 140 33840.98 243.54 17118.88 37925.49 2019-05-20 14:02:41.000 140 33840.98 243.54 17118.87 88888.00 2019-05-20 14:02:42.000 140 33840.99 243.63 17118.85 88888.00 2019-05-20 14:02:43.000 140 33840.96 243.67 17118.80 88888.00 2019-05-20 14:02:44.000 140 33841.00 243.69 17118.82 88888.00 2019-05-20 14:02:45.000 140 33841.01 243.73 17118.89 37925.50 2019-05-20 14:02:46.000 140 33840.95 243.66 17118.92 88888.00 2019-05-20 14:02:47.000 140 33840.93 243.56 17118.85 88888.00 2019-05-20 14:02:48.000 140 33840.92 243.58 17118.87 88888.00 2019-05-20 14:02:49.000 140 33840.90 243.63 17118.87 88888.00 2019-05-20 14:02:50.000 140 33840.88 243.69 17118.88 37925.47 2019-05-20 14:02:51.000 140 33840.88 243.74 17118.91 88888.00 2019-05-20 14:02:52.000 140 33840.89 243.76 17118.89 88888.00 2019-05-20 14:02:53.000 140 33840.86 243.73 17118.88 88888.00 2019-05-20 14:02:54.000 140 33840.87 243.73 17118.88 88888.00 2019-05-20 14:02:55.000 140 33840.87 243.73 17118.88 37925.36 2019-05-20 14:02:56.000 140 33840.88 243.71 17118.88 88888.00 2019-05-20 14:02:57.000 140 33840.88 243.74 17118.88 88888.00 2019-05-20 14:02:58.000 140 33840.86 243.74 17118.90 88888.00 2019-05-20 14:02:59.000 140 33840.83 243.72 17118.92 88888.00 2019-05-20 14:03:00.000 140 33840.81 243.65 17118.95 37925.31 2019-05-20 14:03:01.000 140 33840.80 243.61 17118.91 88888.00 2019-05-20 14:03:02.000 140 33840.78 243.70 17118.92 88888.00 2019-05-20 14:03:03.000 140 33840.75 243.79 17118.88 88888.00 2019-05-20 14:03:04.000 140 33840.79 243.77 17118.88 88888.00 2019-05-20 14:03:05.000 140 33840.81 243.81 17118.91 37925.28 2019-05-20 14:03:06.000 140 33840.78 243.88 17118.90 88888.00 2019-05-20 14:03:07.000 140 33840.74 243.85 17118.91 88888.00 2019-05-20 14:03:08.000 140 33840.70 243.88 17118.92 88888.00 2019-05-20 14:03:09.000 140 33840.71 243.92 17118.94 88888.00 2019-05-20 14:03:10.000 140 33840.71 243.87 17118.92 37925.18 2019-05-20 14:03:11.000 140 33840.68 243.83 17118.90 88888.00 2019-05-20 14:03:12.000 140 33840.66 243.85 17118.90 88888.00 2019-05-20 14:03:13.000 140 33840.68 243.90 17118.88 88888.00 2019-05-20 14:03:14.000 140 33840.67 243.91 17118.91 88888.00 2019-05-20 14:03:15.000 140 33840.65 243.94 17118.90 37925.24 2019-05-20 14:03:16.000 140 33840.66 243.93 17118.90 88888.00 2019-05-20 14:03:17.000 140 33840.66 243.90 17118.91 88888.00 2019-05-20 14:03:18.000 140 33840.65 243.91 17118.93 88888.00 2019-05-20 14:03:19.000 140 33840.62 243.93 17118.94 88888.00 2019-05-20 14:03:20.000 140 33840.57 243.92 17118.92 37925.06 2019-05-20 14:03:21.000 140 33840.53 243.89 17118.93 88888.00 2019-05-20 14:03:22.000 140 33840.57 243.93 17118.92 88888.00 2019-05-20 14:03:23.000 140 33840.57 243.96 17118.95 88888.00 2019-05-20 14:03:24.000 140 33840.51 243.93 17118.93 88888.00 2019-05-20 14:03:25.000 140 33840.52 243.92 17118.91 37925.12 2019-05-20 14:03:26.000 140 33840.52 243.93 17118.88 88888.00 2019-05-20 14:03:27.000 140 33840.50 243.93 17118.91 88888.00 2019-05-20 14:03:28.000 140 33840.43 243.90 17118.89 88888.00 2019-05-20 14:03:29.000 140 33840.44 243.88 17118.91 88888.00 2019-05-20 14:03:30.000 140 33840.44 243.87 17118.92 37925.04 2019-05-20 14:03:31.000 140 33840.42 243.85 17118.97 88888.00 2019-05-20 14:03:32.000 140 33840.45 243.86 17118.93 88888.00 2019-05-20 14:03:33.000 140 33840.43 243.88 17118.91 88888.00 2019-05-20 14:03:34.000 140 33840.41 243.90 17118.92 88888.00 2019-05-20 14:03:35.000 140 33840.45 243.90 17118.91 37925.03 2019-05-20 14:03:36.000 140 33840.43 243.77 17118.89 88888.00 2019-05-20 14:03:37.000 140 33840.38 243.73 17118.86 88888.00 2019-05-20 14:03:38.000 140 33840.39 243.77 17118.86 88888.00 2019-05-20 14:03:39.000 140 33840.41 243.74 17118.86 88888.00 2019-05-20 14:03:40.000 140 33840.38 243.77 17118.86 37925.02 2019-05-20 14:03:41.000 140 33840.38 243.81 17118.90 88888.00 2019-05-20 14:03:42.000 140 33840.37 243.80 17118.89 88888.00 2019-05-20 14:03:43.000 140 33840.37 243.81 17118.86 88888.00 2019-05-20 14:03:44.000 140 33840.36 243.81 17118.87 88888.00 2019-05-20 14:03:45.000 140 33840.36 243.83 17118.85 37924.92 2019-05-20 14:03:46.000 140 33840.32 243.79 17118.88 88888.00 2019-05-20 14:03:47.000 140 33840.29 243.77 17118.90 88888.00 2019-05-20 14:03:48.000 140 33840.30 243.83 17118.93 88888.00 2019-05-20 14:03:49.000 140 33840.30 243.84 17118.89 88888.00 2019-05-20 14:03:50.000 140 33840.27 243.80 17118.86 37924.88 2019-05-20 14:03:51.000 140 33840.27 243.85 17118.83 88888.00 2019-05-20 14:03:52.000 140 33840.24 243.83 17118.86 88888.00 2019-05-20 14:03:53.000 140 33840.24 243.88 17118.91 88888.00 2019-05-20 14:03:54.000 140 33840.25 243.88 17118.93 88888.00 2019-05-20 14:03:55.000 140 33840.25 243.87 17118.89 37924.88 2019-05-20 14:03:56.000 140 33840.23 243.88 17118.91 88888.00 2019-05-20 14:03:57.000 140 33840.22 243.88 17118.98 88888.00 2019-05-20 14:03:58.000 140 33840.25 243.89 17118.97 88888.00 2019-05-20 14:03:59.000 140 33840.24 243.92 17118.91 88888.00 2019-05-20 14:04:00.000 140 33840.25 243.95 17118.91 37924.85 2019-05-20 14:04:01.000 140 33840.27 243.96 17118.93 88888.00 2019-05-20 14:04:02.000 140 33840.28 243.99 17118.93 88888.00 2019-05-20 14:04:03.000 140 33840.31 243.99 17118.97 88888.00 2019-05-20 14:04:04.000 140 33840.29 244.02 17118.99 88888.00 2019-05-20 14:04:05.000 140 33840.29 244.06 17118.99 37924.81 2019-05-20 14:04:06.000 140 33840.29 244.08 17118.99 88888.00 2019-05-20 14:04:07.000 140 33840.29 244.09 17118.95 88888.00 2019-05-20 14:04:08.000 140 33840.28 244.07 17118.92 88888.00 2019-05-20 14:04:09.000 140 33840.25 244.06 17118.92 88888.00 2019-05-20 14:04:10.000 140 33840.21 244.06 17119.00 37924.79 2019-05-20 14:04:11.000 140 33840.16 244.04 17118.96 88888.00 2019-05-20 14:04:12.000 140 33840.16 244.02 17118.93 88888.00 2019-05-20 14:04:13.000 140 33840.15 244.04 17118.94 88888.00 2019-05-20 14:04:14.000 140 33840.13 244.04 17118.93 88888.00 2019-05-20 14:04:15.000 140 33840.14 244.14 17118.97 37924.70 2019-05-20 14:04:16.000 140 33840.13 244.13 17118.95 88888.00 2019-05-20 14:04:17.000 140 33840.09 244.14 17118.92 88888.00 2019-05-20 14:04:18.000 140 33840.09 244.09 17118.98 88888.00 2019-05-20 14:04:19.000 140 33840.12 244.03 17119.02 88888.00 2019-05-20 14:04:20.000 140 33840.05 244.02 17119.04 37924.74 2019-05-20 14:04:21.000 140 33840.00 244.03 17119.02 88888.00 2019-05-20 14:04:22.000 140 33840.00 244.08 17118.99 88888.00 2019-05-20 14:04:23.000 140 33840.02 244.06 17119.00 88888.00 2019-05-20 14:04:24.000 140 33840.02 244.08 17118.97 88888.00 2019-05-20 14:04:25.000 140 33840.01 244.16 17118.99 37924.67 2019-05-20 14:04:26.000 140 33840.00 244.18 17119.00 88888.00 2019-05-20 14:04:27.000 140 33839.99 244.22 17118.99 88888.00 2019-05-20 14:04:28.000 140 33839.98 244.21 17118.94 88888.00 2019-05-20 14:04:29.000 140 33839.97 244.20 17119.00 88888.00 2019-05-20 14:04:30.000 140 33839.98 244.23 17119.01 37924.68 2019-05-20 14:04:31.000 140 33839.94 244.23 17118.97 88888.00 2019-05-20 14:04:32.000 140 33839.93 244.25 17118.96 88888.00 2019-05-20 14:04:33.000 140 33839.92 244.27 17118.97 88888.00 2019-05-20 14:04:34.000 140 33839.87 244.25 17118.93 88888.00 2019-05-20 14:04:35.000 140 33839.90 244.20 17118.97 37924.65 2019-05-20 14:04:36.000 140 33839.92 244.20 17118.95 88888.00 2019-05-20 14:04:37.000 140 33839.93 244.22 17118.96 88888.00 2019-05-20 14:04:38.000 140 33839.93 244.24 17119.01 88888.00 2019-05-20 14:04:39.000 140 33839.90 244.24 17119.01 88888.00 2019-05-20 14:04:40.000 140 33839.93 244.24 17119.00 37924.58 2019-05-20 14:04:41.000 140 33839.94 244.24 17118.95 88888.00 2019-05-20 14:04:42.000 140 33839.94 244.23 17118.94 88888.00 2019-05-20 14:04:43.000 140 33839.92 244.23 17118.96 88888.00 2019-05-20 14:04:44.000 140 33839.89 244.19 17118.98 88888.00 2019-05-20 14:04:45.000 140 33839.88 244.24 17119.01 37924.60 2019-05-20 14:04:46.000 140 33839.87 244.24 17118.96 88888.00 2019-05-20 14:04:47.000 140 33839.83 244.27 17119.02 88888.00 2019-05-20 14:04:48.000 140 33839.83 244.29 17119.04 88888.00 2019-05-20 14:04:49.000 140 33839.81 244.28 17119.05 88888.00 2019-05-20 14:04:50.000 140 33839.81 244.30 17119.04 37924.56 2019-05-20 14:04:51.000 140 33839.83 244.32 17119.01 88888.00 2019-05-20 14:04:52.000 140 33839.79 244.32 17119.02 88888.00 2019-05-20 14:04:53.000 140 33839.74 244.34 17119.01 88888.00 2019-05-20 14:04:54.000 140 33839.74 244.33 17118.99 88888.00 2019-05-20 14:04:55.000 140 33839.74 244.38 17119.00 37924.46 2019-05-20 14:04:56.000 140 33839.74 244.37 17118.98 88888.00 2019-05-20 14:04:57.000 140 33839.75 244.44 17118.99 88888.00 2019-05-20 14:04:58.000 140 33839.75 244.45 17119.00 88888.00 2019-05-20 14:04:59.000 140 33839.74 244.45 17119.00 88888.00 2019-05-20 14:05:00.000 140 33839.72 244.43 17119.01 37924.44 2019-05-20 14:05:01.000 140 33839.77 244.42 17119.02 88888.00 2019-05-20 14:05:02.000 140 33839.75 244.44 17119.03 88888.00 2019-05-20 14:05:03.000 140 33839.72 244.50 17119.05 88888.00 2019-05-20 14:05:04.000 140 33839.71 244.49 17119.05 88888.00 2019-05-20 14:05:05.000 140 33839.73 244.48 17119.03 37924.42 2019-05-20 14:05:06.000 140 33839.73 244.50 17119.07 88888.00 2019-05-20 14:05:07.000 140 33839.72 244.48 17119.08 88888.00 2019-05-20 14:05:08.000 140 33839.70 244.54 17119.13 88888.00 2019-05-20 14:05:09.000 140 33839.70 244.59 17119.10 88888.00 2019-05-20 14:05:10.000 140 33839.73 244.58 17119.03 37924.36 2019-05-20 14:05:11.000 140 33839.70 244.57 17119.02 88888.00 2019-05-20 14:05:12.000 140 33839.68 244.55 17119.03 88888.00 2019-05-20 14:05:13.000 140 33839.68 244.59 17119.06 88888.00 2019-05-20 14:05:14.000 140 33839.65 244.60 17119.06 88888.00 2019-05-20 14:05:15.000 140 33839.61 244.59 17119.05 37924.29 2019-05-20 14:05:16.000 140 33839.60 244.64 17119.06 88888.00 2019-05-20 14:05:17.000 140 33839.56 244.64 17119.03 88888.00 2019-05-20 14:05:18.000 140 33839.59 244.62 17119.09 88888.00 2019-05-20 14:05:19.000 140 33839.59 244.62 17119.06 88888.00 2019-05-20 14:05:20.000 140 33839.54 244.63 17119.03 37924.42 2019-05-20 14:05:21.000 140 33839.53 244.61 17119.03 88888.00 2019-05-20 14:05:22.000 140 33839.53 244.63 17119.00 88888.00 2019-05-20 14:05:23.000 140 33839.53 244.67 17119.01 88888.00 2019-05-20 14:05:24.000 140 33839.49 244.67 17119.00 88888.00 2019-05-20 14:05:25.000 140 33839.49 244.58 17119.03 37924.31 2019-05-20 14:05:26.000 140 33839.47 244.58 17119.00 88888.00 2019-05-20 14:05:27.000 140 33839.44 244.60 17119.02 88888.00 2019-05-20 14:05:28.000 140 33839.42 244.61 17119.03 88888.00 2019-05-20 14:05:29.000 140 33839.45 244.62 17119.03 88888.00 2019-05-20 14:05:30.000 140 33839.43 244.64 17119.05 37924.20 2019-05-20 14:05:31.000 140 33839.44 244.62 17119.08 88888.00 2019-05-20 14:05:32.000 140 33839.44 244.62 17119.03 88888.00 2019-05-20 14:05:33.000 140 33839.41 244.65 17119.02 88888.00 2019-05-20 14:05:34.000 140 33839.39 244.65 17119.05 88888.00 2019-05-20 14:05:35.000 140 33839.37 244.65 17119.06 37924.18 2019-05-20 14:05:36.000 140 33839.35 244.66 17119.02 88888.00 2019-05-20 14:05:37.000 140 33839.38 244.67 17119.06 88888.00 2019-05-20 14:05:38.000 140 33839.35 244.65 17119.03 88888.00 2019-05-20 14:05:39.000 140 33839.30 244.66 17119.06 88888.00 2019-05-20 14:05:40.000 140 33839.29 244.66 17119.06 37924.12 2019-05-20 14:05:41.000 140 33839.30 244.68 17119.06 88888.00 2019-05-20 14:05:42.000 140 33839.31 244.69 17119.10 88888.00 2019-05-20 14:05:43.000 140 33839.28 244.68 17119.06 88888.00 2019-05-20 14:05:44.000 140 33839.27 244.69 17119.09 88888.00 2019-05-20 14:05:45.000 140 33839.27 244.72 17119.10 37924.12 2019-05-20 14:05:46.000 140 33839.22 244.69 17119.08 88888.00 2019-05-20 14:05:47.000 140 33839.23 244.72 17119.07 88888.00 2019-05-20 14:05:48.000 140 33839.21 244.71 17119.09 88888.00 2019-05-20 14:05:49.000 140 33839.18 244.72 17119.11 88888.00 2019-05-20 14:05:50.000 140 33839.20 244.76 17119.09 37923.96 2019-05-20 14:05:51.000 140 33839.23 244.76 17119.11 88888.00 2019-05-20 14:05:52.000 140 33839.20 244.73 17119.13 88888.00 2019-05-20 14:05:53.000 140 33839.20 244.72 17119.14 88888.00 2019-05-20 14:05:54.000 140 33839.21 244.70 17119.15 88888.00 2019-05-20 14:05:55.000 140 33839.19 244.75 17119.11 37923.97 2019-05-20 14:05:56.000 140 33839.14 244.74 17119.10 88888.00 2019-05-20 14:05:57.000 140 33839.16 244.74 17119.12 88888.00 2019-05-20 14:05:58.000 140 33839.16 244.71 17119.12 88888.00 2019-05-20 14:05:59.000 140 33839.14 244.73 17119.11 88888.00 2019-05-20 14:06:00.000 140 33839.11 244.74 17119.14 37923.97 2019-05-20 14:06:01.000 140 33839.12 244.75 17119.16 88888.00 2019-05-20 14:06:02.000 140 33839.14 244.79 17119.18 88888.00 2019-05-20 14:06:03.000 140 33839.11 244.81 17119.18 88888.00 2019-05-20 14:06:04.000 140 33839.08 244.81 17119.14 88888.00 2019-05-20 14:06:05.000 140 33839.10 244.82 17119.15 37923.99 2019-05-20 14:06:06.000 140 33839.10 244.80 17119.19 88888.00 2019-05-20 14:06:07.000 140 33839.07 244.81 17119.20 88888.00 2019-05-20 14:06:08.000 140 33839.05 244.78 17119.22 88888.00 2019-05-20 14:06:09.000 140 33839.05 244.79 17119.18 88888.00 2019-05-20 14:06:10.000 140 33839.03 244.80 17119.19 37923.99 2019-05-20 14:06:11.000 140 33839.06 244.81 17119.17 88888.00 2019-05-20 14:06:12.000 140 33839.05 244.77 17119.15 88888.00 2019-05-20 14:06:13.000 140 33839.01 244.79 17119.21 88888.00 2019-05-20 14:06:14.000 140 33839.02 244.82 17119.21 88888.00 2019-05-20 14:06:15.000 140 33839.03 244.84 17119.18 37923.92 2019-05-20 14:06:16.000 140 33839.03 244.83 17119.18 88888.00 2019-05-20 14:06:17.000 140 33839.03 244.87 17119.23 88888.00 2019-05-20 14:06:18.000 140 33838.99 244.89 17119.19 88888.00 2019-05-20 14:06:19.000 140 33838.99 244.88 17119.19 88888.00 2019-05-20 14:06:20.000 140 33838.99 244.91 17119.15 37923.81 2019-05-20 14:06:21.000 140 33839.02 244.92 17119.11 88888.00 2019-05-20 14:06:22.000 140 33839.02 244.92 17119.14 88888.00 2019-05-20 14:06:23.000 140 33839.00 244.86 17119.14 88888.00 2019-05-20 14:06:24.000 140 33838.98 244.83 17119.13 88888.00 2019-05-20 14:06:25.000 140 33838.95 244.80 17119.10 37923.85 2019-05-20 14:06:26.000 140 33838.95 244.81 17119.15 88888.00 2019-05-20 14:06:27.000 140 33838.93 244.78 17119.19 88888.00 2019-05-20 14:06:28.000 140 33838.92 244.81 17119.19 88888.00 2019-05-20 14:06:29.000 140 33838.94 244.77 17119.18 88888.00 2019-05-20 14:06:30.000 140 33838.95 244.78 17119.20 37923.81 2019-05-20 14:06:31.000 140 33838.88 244.91 17119.23 88888.00 2019-05-20 14:06:32.000 140 33838.90 244.93 17119.20 88888.00 2019-05-20 14:06:33.000 140 33838.91 244.95 17119.18 88888.00 2019-05-20 14:06:34.000 140 33838.89 244.97 17119.18 88888.00 2019-05-20 14:06:35.000 140 33838.88 244.95 17119.21 37923.83 2019-05-20 14:06:36.000 140 33838.89 244.95 17119.17 88888.00 2019-05-20 14:06:37.000 140 33838.89 244.94 17119.18 88888.00 2019-05-20 14:06:38.000 140 33838.86 244.97 17119.19 88888.00 2019-05-20 14:06:39.000 140 33838.85 244.98 17119.20 88888.00 2019-05-20 14:06:40.000 140 33838.88 244.99 17119.18 37923.74 2019-05-20 14:06:41.000 140 33838.87 244.97 17119.15 88888.00 2019-05-20 14:06:42.000 140 33838.81 244.93 17119.14 88888.00 2019-05-20 14:06:43.000 140 33838.80 244.94 17119.15 88888.00 2019-05-20 14:06:44.000 140 33838.80 244.93 17119.15 88888.00 2019-05-20 14:06:45.000 140 33838.79 244.94 17119.14 37923.74 2019-05-20 14:06:46.000 140 33838.76 244.96 17119.12 88888.00 2019-05-20 14:06:47.000 140 33838.75 244.98 17119.16 88888.00 2019-05-20 14:06:48.000 140 33838.78 244.98 17119.13 88888.00 2019-05-20 14:06:49.000 140 33838.80 244.99 17119.13 88888.00 2019-05-20 14:06:50.000 140 33838.80 245.01 17119.13 37923.67 2019-05-20 14:06:51.000 140 33838.81 245.00 17119.13 88888.00 2019-05-20 14:06:52.000 140 33838.82 244.99 17119.17 88888.00 2019-05-20 14:06:53.000 140 33838.78 244.95 17119.18 88888.00 2019-05-20 14:06:54.000 140 33838.77 244.94 17119.19 88888.00 2019-05-20 14:06:55.000 140 33838.78 244.94 17119.20 37923.60 2019-05-20 14:06:56.000 140 33838.75 244.97 17119.26 88888.00 2019-05-20 14:06:57.000 140 33838.75 245.01 17119.25 88888.00 2019-05-20 14:06:58.000 140 33838.71 244.96 17119.24 88888.00 2019-05-20 14:06:59.000 140 33838.75 244.98 17119.22 88888.00 2019-05-20 14:07:00.000 140 33838.74 244.95 17119.21 37923.67 2019-05-20 14:07:01.000 140 33838.74 244.98 17119.22 88888.00 2019-05-20 14:07:02.000 140 33838.70 245.02 17119.20 88888.00 2019-05-20 14:07:03.000 140 33838.67 244.98 17119.18 88888.00 2019-05-20 14:07:04.000 140 33838.68 244.99 17119.21 88888.00 2019-05-20 14:07:05.000 140 33838.68 244.98 17119.23 37923.60 2019-05-20 14:07:06.000 140 33838.67 244.95 17119.20 88888.00 2019-05-20 14:07:07.000 140 33838.63 244.86 17119.20 88888.00 2019-05-20 14:07:08.000 140 33838.64 244.81 17119.19 88888.00 2019-05-20 14:07:09.000 140 33838.63 244.81 17119.18 88888.00 2019-05-20 14:07:10.000 140 33838.68 244.80 17119.23 37923.52 2019-05-20 14:07:11.000 140 33838.65 244.82 17119.23 88888.00 2019-05-20 14:07:12.000 140 33838.65 244.86 17119.24 88888.00 2019-05-20 14:07:13.000 140 33838.68 244.84 17119.29 88888.00 2019-05-20 14:07:14.000 140 33838.66 244.83 17119.28 88888.00 2019-05-20 14:07:15.000 140 33838.61 244.84 17119.23 37923.57 2019-05-20 14:07:16.000 140 33838.61 244.87 17119.21 88888.00 2019-05-20 14:07:17.000 140 33838.57 244.88 17119.22 88888.00 2019-05-20 14:07:18.000 140 33838.61 244.90 17119.22 88888.00 2019-05-20 14:07:19.000 140 33838.63 244.91 17119.25 88888.00 2019-05-20 14:07:20.000 140 33838.60 244.87 17119.24 37923.57 2019-05-20 14:07:21.000 140 33838.57 244.86 17119.20 88888.00 2019-05-20 14:07:22.000 140 33838.57 244.84 17119.17 88888.00 2019-05-20 14:07:23.000 140 33838.56 244.83 17119.20 88888.00 2019-05-20 14:07:24.000 140 33838.56 244.84 17119.20 88888.00 2019-05-20 14:07:25.000 140 33838.57 244.85 17119.20 37923.50 2019-05-20 14:07:26.000 140 33838.55 244.87 17119.22 88888.00 2019-05-20 14:07:27.000 140 33838.53 244.87 17119.23 88888.00 2019-05-20 14:07:28.000 140 33838.55 244.90 17119.23 88888.00 2019-05-20 14:07:29.000 140 33838.55 244.89 17119.25 88888.00 2019-05-20 14:07:30.000 140 33838.52 244.88 17119.31 37923.49 2019-05-20 14:07:31.000 140 33838.54 244.91 17119.24 88888.00 2019-05-20 14:07:32.000 140 33838.47 244.90 17119.26 88888.00 2019-05-20 14:07:33.000 140 33838.42 244.90 17119.25 88888.00 2019-05-20 14:07:34.000 140 33838.42 244.88 17119.22 88888.00 2019-05-20 14:07:35.000 140 33838.45 244.91 17119.20 37923.49 2019-05-20 14:07:36.000 140 33838.47 244.97 17119.20 88888.00 2019-05-20 14:07:37.000 140 33838.47 244.97 17119.22 88888.00 2019-05-20 14:07:38.000 140 33838.48 244.95 17119.20 88888.00 2019-05-20 14:07:39.000 140 33838.47 244.94 17119.18 88888.00 2019-05-20 14:07:40.000 140 33838.40 244.93 17119.18 37923.49 2019-05-20 14:07:41.000 140 33838.40 244.95 17119.17 88888.00 2019-05-20 14:07:42.000 140 33838.41 244.96 17119.23 88888.00 2019-05-20 14:07:43.000 140 33838.40 244.96 17119.24 88888.00 2019-05-20 14:07:44.000 140 33838.41 244.94 17119.30 88888.00 2019-05-20 14:07:45.000 140 33838.43 244.95 17119.30 37923.35 2019-05-20 14:07:46.000 140 33838.38 244.91 17119.25 88888.00 2019-05-20 14:07:47.000 140 33838.41 244.92 17119.26 88888.00 2019-05-20 14:07:48.000 140 33838.43 244.91 17119.29 88888.00 2019-05-20 14:07:49.000 140 33838.45 244.91 17119.27 88888.00 2019-05-20 14:07:50.000 140 33838.41 244.90 17119.26 37923.43 2019-05-20 14:07:51.000 140 33838.37 244.86 17119.29 88888.00 2019-05-20 14:07:52.000 140 33838.37 244.83 17119.27 88888.00 2019-05-20 14:07:53.000 140 33838.36 244.85 17119.27 88888.00 2019-05-20 14:07:54.000 140 33838.35 244.91 17119.30 88888.00 2019-05-20 14:07:55.000 140 33838.36 244.94 17119.30 37923.38 2019-05-20 14:07:56.000 140 33838.33 244.92 17119.25 88888.00 2019-05-20 14:07:57.000 140 33838.34 244.89 17119.24 88888.00 2019-05-20 14:07:58.000 140 33838.37 244.88 17119.26 88888.00 2019-05-20 14:07:59.000 140 33838.37 244.93 17119.27 88888.00 2019-05-20 14:08:00.000 140 33838.35 244.94 17119.28 37923.32 2019-05-20 14:08:01.000 140 33838.32 244.90 17119.28 88888.00 2019-05-20 14:08:02.000 140 33838.32 244.89 17119.31 88888.00 2019-05-20 14:08:03.000 140 33838.31 244.90 17119.32 88888.00 2019-05-20 14:08:04.000 140 33838.28 244.87 17119.28 88888.00 2019-05-20 14:08:05.000 140 33838.29 244.90 17119.28 37923.28 2019-05-20 14:08:06.000 140 33838.31 244.89 17119.29 88888.00 2019-05-20 14:08:07.000 140 33838.30 244.92 17119.30 88888.00 2019-05-20 14:08:08.000 140 33838.28 244.89 17119.31 88888.00 2019-05-20 14:08:09.000 140 33838.27 244.93 17119.30 88888.00 2019-05-20 14:08:10.000 140 33838.29 244.92 17119.31 37923.29 2019-05-20 14:08:11.000 140 33838.32 244.92 17119.31 88888.00 2019-05-20 14:08:12.000 140 33838.32 244.91 17119.30 88888.00 2019-05-20 14:08:13.000 140 33838.32 244.93 17119.27 88888.00 2019-05-20 14:08:14.000 140 33838.31 244.94 17119.31 88888.00 2019-05-20 14:08:15.000 140 33838.34 244.92 17119.25 37923.33 2019-05-20 14:08:16.000 140 33838.33 244.91 17119.26 88888.00 2019-05-20 14:08:17.000 140 33838.32 244.91 17119.25 88888.00 2019-05-20 14:08:18.000 140 33838.28 244.91 17119.24 88888.00 2019-05-20 14:08:19.000 140 33838.28 244.93 17119.23 88888.00 2019-05-20 14:08:20.000 140 33838.23 244.93 17119.25 37923.24 2019-05-20 14:08:21.000 140 33838.23 244.92 17119.25 88888.00 2019-05-20 14:08:22.000 140 33838.23 244.94 17119.28 88888.00 2019-05-20 14:08:23.000 140 33838.22 244.98 17119.29 88888.00 2019-05-20 14:08:24.000 140 33838.23 244.99 17119.34 88888.00 2019-05-20 14:08:25.000 140 33838.23 244.99 17119.34 37923.25 2019-05-20 14:08:26.000 140 33838.20 244.94 17119.34 88888.00 2019-05-20 14:08:27.000 140 33838.21 244.95 17119.36 88888.00 2019-05-20 14:08:28.000 140 33838.23 244.94 17119.36 88888.00 2019-05-20 14:08:29.000 140 33838.22 244.95 17119.35 88888.00 2019-05-20 14:08:30.000 140 33838.16 244.92 17119.34 37923.17 2019-05-20 14:08:31.000 140 33838.12 244.91 17119.31 88888.00 2019-05-20 14:08:32.000 140 33838.12 244.91 17119.31 88888.00 2019-05-20 14:08:33.000 140 33838.18 244.92 17119.30 88888.00 2019-05-20 14:08:34.000 140 33838.14 244.91 17119.34 88888.00 2019-05-20 14:08:35.000 140 33838.12 244.96 17119.33 37923.27 2019-05-20 14:08:36.000 140 33838.13 244.97 17119.29 88888.00 2019-05-20 14:08:37.000 140 33838.16 244.98 17119.31 88888.00 2019-05-20 14:08:38.000 140 33838.11 245.02 17119.35 88888.00 2019-05-20 14:08:39.000 140 33838.12 244.99 17119.31 88888.00 2019-05-20 14:08:40.000 140 33838.11 244.96 17119.32 37923.10 2019-05-20 14:08:41.000 140 33838.08 244.91 17119.31 88888.00 2019-05-20 14:08:42.000 140 33838.05 244.89 17119.29 88888.00 2019-05-20 14:08:43.000 140 33838.06 244.95 17119.30 88888.00 2019-05-20 14:08:44.000 140 33838.05 244.95 17119.33 88888.00 2019-05-20 14:08:45.000 140 33838.05 245.00 17119.32 37923.17 2019-05-20 14:08:46.000 140 33838.07 244.97 17119.29 88888.00 2019-05-20 14:08:47.000 140 33838.05 244.96 17119.34 88888.00 2019-05-20 14:08:48.000 140 33838.04 244.98 17119.34 88888.00 2019-05-20 14:08:49.000 140 33838.06 244.98 17119.36 88888.00 2019-05-20 14:08:50.000 140 33838.06 244.95 17119.33 37923.04 2019-05-20 14:08:51.000 140 33838.03 244.95 17119.33 88888.00 2019-05-20 14:08:52.000 140 33838.01 245.01 17119.35 88888.00 2019-05-20 14:08:53.000 140 33838.03 245.01 17119.35 88888.00 2019-05-20 14:08:54.000 140 33837.99 245.01 17119.38 88888.00 2019-05-20 14:08:55.000 140 33837.96 245.04 17119.39 37923.01 2019-05-20 14:08:56.000 140 33837.96 245.02 17119.42 88888.00 2019-05-20 14:08:57.000 140 33837.98 245.02 17119.40 88888.00 2019-05-20 14:08:58.000 140 33837.96 245.02 17119.38 88888.00 2019-05-20 14:08:59.000 140 33837.96 245.02 17119.36 88888.00 2019-05-20 14:09:00.000 140 33837.98 245.01 17119.37 37922.94 2019-05-20 14:09:01.000 140 33837.97 245.04 17119.36 88888.00 2019-05-20 14:09:02.000 140 33837.93 245.07 17119.34 88888.00 2019-05-20 14:09:03.000 140 33837.92 245.09 17119.34 88888.00 2019-05-20 14:09:04.000 140 33837.90 245.08 17119.30 88888.00 2019-05-20 14:09:05.000 140 33837.90 245.06 17119.29 37923.00 2019-05-20 14:09:06.000 140 33837.85 245.06 17119.36 88888.00 2019-05-20 14:09:07.000 140 33837.85 245.07 17119.43 88888.00 2019-05-20 14:09:08.000 140 33837.83 245.01 17119.46 88888.00 2019-05-20 14:09:09.000 140 33837.83 245.02 17119.45 88888.00 2019-05-20 14:09:10.000 140 33837.86 245.04 17119.40 37922.94 2019-05-20 14:09:11.000 140 33837.85 245.02 17119.35 88888.00 2019-05-20 14:09:12.000 140 33837.84 245.00 17119.38 88888.00 2019-05-20 14:09:13.000 140 33837.82 245.00 17119.38 88888.00 2019-05-20 14:09:14.000 140 33837.83 245.10 17119.41 88888.00 2019-05-20 14:09:15.000 140 33837.82 245.15 17119.38 37922.82 2019-05-20 14:09:16.000 140 33837.79 245.17 17119.38 88888.00 2019-05-20 14:09:17.000 140 33837.76 245.20 17119.36 88888.00 2019-05-20 14:09:18.000 140 33837.77 245.21 17119.37 88888.00 2019-05-20 14:09:19.000 140 33837.81 245.17 17119.38 88888.00 2019-05-20 14:09:20.000 140 33837.76 245.19 17119.41 37922.82 2019-05-20 14:09:21.000 140 33837.68 245.22 17119.38 88888.00 2019-05-20 14:09:22.000 140 33837.67 245.22 17119.35 88888.00 2019-05-20 14:09:23.000 140 33837.68 245.16 17119.36 88888.00 2019-05-20 14:09:24.000 140 33837.66 245.06 17119.40 88888.00 2019-05-20 14:09:25.000 140 33837.67 245.06 17119.46 37922.83 2019-05-20 14:09:26.000 140 33837.66 245.07 17119.45 88888.00 2019-05-20 14:09:27.000 140 33837.68 245.09 17119.42 88888.00 2019-05-20 14:09:28.000 140 33837.62 245.12 17119.39 88888.00 2019-05-20 14:09:29.000 140 33837.61 245.13 17119.38 88888.00 2019-05-20 14:09:30.000 140 33837.62 245.05 17119.38 37922.78 2019-05-20 14:09:31.000 140 33837.60 245.03 17119.42 88888.00 2019-05-20 14:09:32.000 140 33837.57 245.09 17119.43 88888.00 2019-05-20 14:09:33.000 140 33837.57 245.11 17119.41 88888.00 2019-05-20 14:09:34.000 140 33837.56 245.12 17119.40 88888.00 2019-05-20 14:09:35.000 140 33837.54 245.15 17119.42 37922.63 2019-05-20 14:09:36.000 140 33837.49 245.16 17119.40 88888.00 2019-05-20 14:09:37.000 140 33837.46 245.16 17119.40 88888.00 2019-05-20 14:09:38.000 140 33837.47 245.16 17119.42 88888.00 2019-05-20 14:09:39.000 140 33837.52 245.15 17119.41 88888.00 2019-05-20 14:09:40.000 140 33837.49 245.12 17119.41 37922.67 2019-05-20 14:09:41.000 140 33837.52 245.12 17119.44 88888.00 2019-05-20 14:09:42.000 140 33837.52 245.23 17119.47 88888.00 2019-05-20 14:09:43.000 140 33837.51 245.30 17119.47 88888.00 2019-05-20 14:09:44.000 140 33837.54 245.29 17119.43 88888.00 2019-05-20 14:09:45.000 140 33837.56 245.33 17119.41 37922.67 2019-05-20 14:09:46.000 140 33837.53 245.31 17119.41 88888.00 2019-05-20 14:09:47.000 140 33837.52 245.31 17119.35 88888.00 2019-05-20 14:09:48.000 140 33837.51 245.34 17119.33 88888.00 2019-05-20 14:09:49.000 140 33837.52 245.31 17119.37 88888.00 2019-05-20 14:09:50.000 140 33837.53 245.32 17119.37 37922.64 2019-05-20 14:09:51.000 140 33837.52 245.33 17119.34 88888.00 2019-05-20 14:09:52.000 140 33837.51 245.26 17119.36 88888.00 2019-05-20 14:09:53.000 140 33837.49 245.22 17119.35 88888.00 2019-05-20 14:09:54.000 140 33837.47 245.25 17119.34 88888.00 2019-05-20 14:09:55.000 140 33837.44 245.25 17119.32 37922.54 2019-05-20 14:09:56.000 140 33837.45 245.23 17119.34 88888.00 2019-05-20 14:09:57.000 140 33837.42 245.21 17119.38 88888.00 2019-05-20 14:09:58.000 140 33837.42 245.20 17119.37 88888.00 2019-05-20 14:09:59.000 140 33837.40 245.24 17119.37 88888.00 2019-05-20 14:10:00.000 140 33837.40 245.22 17119.36 37922.60 2019-05-20 14:10:01.000 140 33837.40 245.21 17119.36 88888.00 2019-05-20 14:10:02.000 140 33837.39 245.25 17119.38 88888.00 2019-05-20 14:10:03.000 140 33837.37 245.26 17119.37 88888.00 2019-05-20 14:10:04.000 140 33837.34 245.28 17119.39 88888.00 2019-05-20 14:10:05.000 140 33837.31 245.27 17119.39 37922.49 2019-05-20 14:10:06.000 140 33837.33 245.27 17119.43 88888.00 2019-05-20 14:10:07.000 140 33837.32 245.37 17119.43 88888.00 2019-05-20 14:10:08.000 140 33837.29 245.40 17119.44 88888.00 2019-05-20 14:10:09.000 140 33837.31 245.44 17119.46 88888.00 2019-05-20 14:10:10.000 140 33837.32 245.48 17119.44 37922.49 2019-05-20 14:10:11.000 140 33837.29 245.48 17119.44 88888.00 2019-05-20 14:10:12.000 140 33837.26 245.47 17119.43 88888.00 2019-05-20 14:10:13.000 140 33837.28 245.47 17119.40 88888.00 2019-05-20 14:10:14.000 140 33837.24 245.47 17119.39 88888.00 2019-05-20 14:10:15.000 140 33837.25 245.52 17119.45 37922.43 2019-05-20 14:10:16.000 140 33837.26 245.54 17119.45 88888.00 2019-05-20 14:10:17.000 140 33837.28 245.56 17119.44 88888.00 2019-05-20 14:10:18.000 140 33837.26 245.55 17119.43 88888.00 2019-05-20 14:10:19.000 140 33837.20 245.56 17119.42 88888.00 2019-05-20 14:10:20.000 140 33837.19 245.52 17119.44 37922.42 2019-05-20 14:10:21.000 140 33837.20 245.51 17119.45 88888.00 2019-05-20 14:10:22.000 140 33837.19 245.50 17119.46 88888.00 2019-05-20 14:10:23.000 140 33837.19 245.52 17119.47 88888.00 2019-05-20 14:10:24.000 140 33837.22 245.55 17119.47 88888.00 2019-05-20 14:10:25.000 140 33837.22 245.52 17119.46 37922.45 2019-05-20 14:10:26.000 140 33837.20 245.39 17119.45 88888.00 2019-05-20 14:10:27.000 140 33837.19 245.34 17119.43 88888.00 2019-05-20 14:10:28.000 140 33837.17 245.34 17119.44 88888.00 2019-05-20 14:10:29.000 140 33837.16 245.36 17119.43 88888.00 2019-05-20 14:10:30.000 140 33837.12 245.36 17119.40 37922.35 2019-05-20 14:10:31.000 140 33837.12 245.37 17119.43 88888.00 2019-05-20 14:10:32.000 140 33837.16 245.43 17119.45 88888.00 2019-05-20 14:10:33.000 140 33837.14 245.44 17119.49 88888.00 2019-05-20 14:10:34.000 140 33837.10 245.45 17119.47 88888.00 2019-05-20 14:10:35.000 140 33837.11 245.50 17119.50 37922.31 2019-05-20 14:10:36.000 140 33837.09 245.46 17119.48 88888.00 2019-05-20 14:10:37.000 140 33837.11 245.46 17119.49 88888.00 2019-05-20 14:10:38.000 140 33837.11 245.47 17119.48 88888.00 2019-05-20 14:10:39.000 140 33837.10 245.47 17119.46 88888.00 2019-05-20 14:10:40.000 140 33837.10 245.44 17119.45 37922.31 2019-05-20 14:10:41.000 140 33837.09 245.47 17119.49 88888.00 2019-05-20 14:10:42.000 140 33837.08 245.47 17119.50 88888.00 2019-05-20 14:10:43.000 140 33837.08 245.47 17119.49 88888.00 2019-05-20 14:10:44.000 140 33837.05 245.49 17119.45 88888.00 2019-05-20 14:10:45.000 140 33837.07 245.53 17119.50 37922.22 2019-05-20 14:10:46.000 140 33837.05 245.51 17119.51 88888.00 2019-05-20 14:10:47.000 140 33837.06 245.51 17119.44 88888.00 2019-05-20 14:10:48.000 140 33837.06 245.53 17119.47 88888.00 2019-05-20 14:10:49.000 140 33837.06 245.58 17119.52 88888.00 2019-05-20 14:10:50.000 140 33837.04 245.55 17119.47 37922.24 2019-05-20 14:10:51.000 140 33837.04 245.55 17119.46 88888.00 2019-05-20 14:10:52.000 140 33837.05 245.55 17119.46 88888.00 2019-05-20 14:10:53.000 140 33837.02 245.65 17119.49 88888.00 2019-05-20 14:10:54.000 140 33836.97 245.68 17119.49 88888.00 2019-05-20 14:10:55.000 140 33836.98 245.68 17119.51 37922.21 2019-05-20 14:10:56.000 140 33837.00 245.72 17119.48 88888.00 2019-05-20 14:10:57.000 140 33837.01 245.71 17119.49 88888.00 2019-05-20 14:10:58.000 140 33836.98 245.74 17119.53 88888.00 2019-05-20 14:10:59.000 140 33836.99 245.75 17119.48 88888.00 2019-05-20 14:11:00.000 140 33837.00 245.78 17119.47 37922.17 2019-05-20 14:11:01.000 140 33836.98 245.75 17119.49 88888.00 2019-05-20 14:11:02.000 140 33836.97 245.78 17119.48 88888.00 2019-05-20 14:11:03.000 140 33836.93 245.82 17119.51 88888.00 2019-05-20 14:11:04.000 140 33836.97 245.79 17119.51 88888.00 2019-05-20 14:11:05.000 140 33836.97 245.79 17119.50 37922.15 2019-05-20 14:11:06.000 140 33836.95 245.78 17119.53 88888.00 2019-05-20 14:11:07.000 140 33836.93 245.79 17119.52 88888.00 2019-05-20 14:11:08.000 140 33836.91 245.79 17119.52 88888.00 2019-05-20 14:11:09.000 140 33836.89 245.80 17119.55 88888.00 2019-05-20 14:11:10.000 140 33836.89 245.82 17119.53 37922.17 2019-05-20 14:11:11.000 140 33836.89 245.83 17119.48 88888.00 2019-05-20 14:11:12.000 140 33836.87 245.80 17119.51 88888.00 2019-05-20 14:11:13.000 140 33836.81 245.80 17119.48 88888.00 2019-05-20 14:11:14.000 140 33836.84 245.79 17119.50 88888.00 2019-05-20 14:11:15.000 140 33836.86 245.80 17119.52 37922.11 2019-05-20 14:11:16.000 140 33836.87 245.82 17119.51 88888.00 2019-05-20 14:11:17.000 140 33836.85 245.84 17119.51 88888.00 2019-05-20 14:11:18.000 140 33836.83 245.87 17119.53 88888.00 2019-05-20 14:11:19.000 140 33836.82 245.83 17119.51 88888.00 2019-05-20 14:11:20.000 140 33836.84 245.85 17119.51 37922.04 2019-05-20 14:11:21.000 140 33836.82 245.89 17119.49 88888.00 2019-05-20 14:11:22.000 140 33836.80 245.90 17119.48 88888.00 2019-05-20 14:11:23.000 140 33836.78 245.88 17119.47 88888.00 2019-05-20 14:11:24.000 140 33836.83 245.90 17119.49 88888.00 2019-05-20 14:11:25.000 140 33836.82 245.95 17119.50 37922.02 2019-05-20 14:11:26.000 140 33836.77 245.92 17119.46 88888.00 2019-05-20 14:11:27.000 140 33836.81 245.92 17119.45 88888.00 2019-05-20 14:11:28.000 140 33836.81 245.84 17119.46 88888.00 2019-05-20 14:11:29.000 140 33836.82 245.77 17119.40 88888.00 2019-05-20 14:11:30.000 140 33836.82 245.79 17119.44 37922.06 2019-05-20 14:11:31.000 140 33836.81 245.78 17119.43 88888.00 2019-05-20 14:11:32.000 140 33836.79 245.78 17119.45 88888.00 2019-05-20 14:11:33.000 140 33836.79 245.80 17119.46 88888.00 2019-05-20 14:11:34.000 140 33836.79 245.82 17119.42 88888.00 2019-05-20 14:11:35.000 140 33836.82 245.87 17119.42 37922.11 2019-05-20 14:11:36.000 140 33836.81 245.90 17119.42 88888.00 2019-05-20 14:11:37.000 140 33836.81 245.87 17119.46 88888.00 2019-05-20 14:11:38.000 140 33836.85 245.88 17119.56 88888.00 2019-05-20 14:11:39.000 140 33836.84 245.88 17119.56 88888.00 2019-05-20 14:11:40.000 140 33836.84 245.90 17119.54 37922.03 2019-05-20 14:11:41.000 140 33836.84 245.94 17119.55 88888.00 2019-05-20 14:11:42.000 140 33836.85 245.94 17119.54 88888.00 2019-05-20 14:11:43.000 140 33836.86 245.93 17119.52 88888.00 2019-05-20 14:11:44.000 140 33836.80 245.93 17119.51 88888.00 2019-05-20 14:11:45.000 140 33836.80 245.92 17119.51 37921.95 2019-05-20 14:11:46.000 140 33836.78 245.90 17119.54 88888.00 2019-05-20 14:11:47.000 140 33836.77 245.94 17119.55 88888.00 2019-05-20 14:11:48.000 140 33836.76 245.96 17119.57 88888.00 2019-05-20 14:11:49.000 140 33836.73 246.01 17119.58 88888.00 2019-05-20 14:11:50.000 140 33836.71 246.03 17119.54 37922.06 2019-05-20 14:11:51.000 140 33836.72 246.01 17119.49 88888.00 2019-05-20 14:11:52.000 140 33836.70 246.00 17119.47 88888.00 2019-05-20 14:11:53.000 140 33836.65 246.02 17119.48 88888.00 2019-05-20 14:11:54.000 140 33836.66 246.05 17119.48 88888.00 2019-05-20 14:11:55.000 140 33836.68 246.10 17119.45 37922.03 2019-05-20 14:11:56.000 140 33836.69 246.10 17119.52 88888.00 2019-05-20 14:11:57.000 140 33836.74 246.09 17119.53 88888.00 2019-05-20 14:11:58.000 140 33836.72 246.08 17119.50 88888.00 2019-05-20 14:11:59.000 140 33836.72 246.08 17119.53 88888.00 2019-05-20 14:12:00.000 140 33836.68 246.04 17119.52 37921.97 2019-05-20 14:12:01.000 140 33836.69 246.01 17119.51 88888.00 2019-05-20 14:12:02.000 140 33836.70 246.01 17119.50 88888.00 2019-05-20 14:12:03.000 140 33836.69 246.03 17119.44 88888.00 2019-05-20 14:12:04.000 140 33836.70 246.02 17119.48 88888.00 2019-05-20 14:12:05.000 140 33836.71 246.02 17119.55 37921.95 2019-05-20 14:12:06.000 140 33836.72 246.04 17119.55 88888.00 2019-05-20 14:12:07.000 140 33836.74 246.08 17119.53 88888.00 2019-05-20 14:12:08.000 140 33836.70 246.08 17119.55 88888.00 2019-05-20 14:12:09.000 140 33836.71 246.08 17119.56 88888.00 2019-05-20 14:12:10.000 140 33836.70 246.07 17119.51 37921.95 2019-05-20 14:12:11.000 140 33836.70 246.05 17119.48 88888.00 2019-05-20 14:12:12.000 140 33836.71 246.02 17119.48 88888.00 2019-05-20 14:12:13.000 140 33836.71 246.04 17119.50 88888.00 2019-05-20 14:12:14.000 140 33836.69 246.05 17119.51 88888.00 2019-05-20 14:12:15.000 140 33836.66 246.04 17119.50 37921.85 2019-05-20 14:12:16.000 140 33836.63 246.05 17119.54 88888.00 2019-05-20 14:12:17.000 140 33836.68 246.02 17119.56 88888.00 2019-05-20 14:12:18.000 140 33836.65 246.03 17119.57 88888.00 2019-05-20 14:12:19.000 140 33836.62 246.04 17119.55 88888.00 2019-05-20 14:12:20.000 140 33836.62 246.08 17119.52 37921.92 2019-05-20 14:12:21.000 140 33836.60 246.10 17119.56 88888.00 2019-05-20 14:12:22.000 140 33836.60 246.10 17119.58 88888.00 2019-05-20 14:12:23.000 140 33836.59 246.09 17119.54 88888.00 2019-05-20 14:12:24.000 140 33836.60 246.10 17119.55 88888.00 2019-05-20 14:12:25.000 140 33836.60 246.09 17119.56 37921.88 2019-05-20 14:12:26.000 140 33836.57 246.07 17119.53 88888.00 2019-05-20 14:12:27.000 140 33836.59 246.10 17119.49 88888.00 2019-05-20 14:12:28.000 140 33836.56 246.16 17119.53 88888.00 2019-05-20 14:12:29.000 140 33836.56 246.17 17119.53 88888.00 2019-05-20 14:12:30.000 140 33836.59 246.18 17119.56 37921.88 2019-05-20 14:12:31.000 140 33836.60 246.20 17119.58 88888.00 2019-05-20 14:12:32.000 140 33836.62 246.18 17119.57 88888.00 2019-05-20 14:12:33.000 140 33836.64 246.19 17119.58 88888.00 2019-05-20 14:12:34.000 140 33836.60 246.16 17119.55 88888.00 2019-05-20 14:12:35.000 140 33836.58 246.17 17119.57 37921.79 2019-05-20 14:12:36.000 140 33836.53 246.16 17119.54 88888.00 2019-05-20 14:12:37.000 140 33836.54 246.12 17119.55 88888.00 2019-05-20 14:12:38.000 140 33836.54 246.12 17119.56 88888.00 2019-05-20 14:12:39.000 140 33836.58 246.14 17119.53 88888.00 2019-05-20 14:12:40.000 140 33836.52 246.19 17119.56 37921.89 2019-05-20 14:12:41.000 140 33836.51 246.20 17119.57 88888.00 2019-05-20 14:12:42.000 140 33836.48 246.15 17119.57 88888.00 2019-05-20 14:12:43.000 140 33836.46 246.13 17119.54 88888.00 2019-05-20 14:12:44.000 140 33836.50 246.16 17119.52 88888.00 2019-05-20 14:12:45.000 140 33836.47 246.20 17119.52 37921.92 2019-05-20 14:12:46.000 140 33836.49 246.20 17119.51 88888.00 2019-05-20 14:12:47.000 140 33836.48 246.18 17119.53 88888.00 2019-05-20 14:12:48.000 140 33836.48 246.19 17119.54 88888.00 2019-05-20 14:12:49.000 140 33836.48 246.15 17119.53 88888.00 2019-05-20 14:12:50.000 140 33836.50 246.12 17119.54 37921.83 2019-05-20 14:12:51.000 140 33836.47 246.12 17119.56 88888.00 2019-05-20 14:12:52.000 140 33836.46 246.16 17119.57 88888.00 2019-05-20 14:12:53.000 140 33836.46 246.16 17119.54 88888.00 2019-05-20 14:12:54.000 140 33836.43 246.16 17119.52 88888.00 2019-05-20 14:12:55.000 140 33836.46 246.16 17119.53 37921.81 2019-05-20 14:12:56.000 140 33836.45 246.17 17119.52 88888.00 2019-05-20 14:12:57.000 140 33836.42 246.17 17119.55 88888.00 2019-05-20 14:12:58.000 140 33836.41 246.14 17119.52 88888.00 2019-05-20 14:12:59.000 140 33836.42 246.16 17119.57 88888.00 2019-05-20 14:13:00.000 140 33836.42 246.18 17119.59 37921.74 2019-05-20 14:13:01.000 140 33836.42 246.19 17119.59 88888.00 2019-05-20 14:13:02.000 140 33836.42 246.22 17119.56 88888.00 2019-05-20 14:13:03.000 140 33836.45 246.20 17119.56 88888.00 2019-05-20 14:13:04.000 140 33836.41 246.19 17119.59 88888.00 2019-05-20 14:13:05.000 140 33836.43 246.19 17119.59 37921.65 2019-05-20 14:13:06.000 140 33836.42 246.23 17119.62 88888.00 2019-05-20 14:13:07.000 140 33836.38 246.24 17119.60 88888.00 2019-05-20 14:13:08.000 140 33836.41 246.25 17119.58 88888.00 2019-05-20 14:13:09.000 140 33836.39 246.18 17119.56 88888.00 2019-05-20 14:13:10.000 140 33836.38 246.18 17119.58 37921.69 2019-05-20 14:13:11.000 140 33836.40 246.20 17119.53 88888.00 2019-05-20 14:13:12.000 140 33836.40 246.21 17119.53 88888.00 2019-05-20 14:13:13.000 140 33836.44 246.27 17119.57 88888.00 2019-05-20 14:13:14.000 140 33836.44 246.23 17119.59 88888.00 2019-05-20 14:13:15.000 140 33836.40 246.17 17119.57 37921.68 2019-05-20 14:13:16.000 140 33836.37 246.18 17119.54 88888.00 2019-05-20 14:13:17.000 140 33836.38 246.16 17119.54 88888.00 2019-05-20 14:13:18.000 140 33836.38 246.16 17119.54 88888.00 2019-05-20 14:13:19.000 140 33836.36 246.17 17119.53 88888.00 2019-05-20 14:13:20.000 140 33836.33 246.14 17119.53 37921.81 2019-05-20 14:13:21.000 140 33836.33 246.16 17119.53 88888.00 2019-05-20 14:13:22.000 140 33836.37 246.13 17119.55 88888.00 2019-05-20 14:13:23.000 140 33836.39 246.10 17119.55 88888.00 2019-05-20 14:13:24.000 140 33836.38 246.14 17119.56 88888.00 2019-05-20 14:13:25.000 140 33836.37 246.17 17119.58 37921.71 2019-05-20 14:13:26.000 140 33836.37 246.26 17119.58 88888.00 2019-05-20 14:13:27.000 140 33836.33 246.30 17119.55 88888.00 2019-05-20 14:13:28.000 140 33836.30 246.24 17119.50 88888.00 2019-05-20 14:13:29.000 140 33836.27 246.24 17119.51 88888.00 2019-05-20 14:13:30.000 140 33836.19 246.34 17119.49 37921.68 2019-05-20 14:13:31.000 140 33836.16 246.34 17119.44 88888.00 2019-05-20 14:13:32.000 140 33836.18 246.35 17119.45 88888.00 2019-05-20 14:13:33.000 140 33836.23 246.35 17119.51 88888.00 2019-05-20 14:13:34.000 140 33836.22 246.39 17119.52 88888.00 2019-05-20 14:13:35.000 140 33836.20 246.44 17119.53 37921.75 2019-05-20 14:13:36.000 140 33836.21 246.43 17119.54 88888.00 2019-05-20 14:13:37.000 140 33836.18 246.46 17119.50 88888.00 2019-05-20 14:13:38.000 140 33836.17 246.47 17119.50 88888.00 2019-05-20 14:13:39.000 140 33836.13 246.45 17119.57 88888.00 2019-05-20 14:13:40.000 140 33836.11 246.44 17119.60 37921.65 2019-05-20 14:13:41.000 140 33836.09 246.43 17119.55 88888.00 2019-05-20 14:13:42.000 140 33836.08 246.44 17119.48 88888.00 2019-05-20 14:13:43.000 140 33836.06 246.47 17119.55 88888.00 2019-05-20 14:13:44.000 140 33836.06 246.46 17119.58 88888.00 2019-05-20 14:13:45.000 140 33836.08 246.43 17119.60 37921.60 2019-05-20 14:13:46.000 140 33836.07 246.36 17119.62 88888.00 2019-05-20 14:13:47.000 140 33836.06 246.37 17119.61 88888.00 2019-05-20 14:13:48.000 140 33836.08 246.41 17119.63 88888.00 2019-05-20 14:13:49.000 140 33836.09 246.49 17119.59 88888.00 2019-05-20 14:13:50.000 140 33836.09 246.59 17119.58 37921.60 2019-05-20 14:13:51.000 140 33836.10 246.62 17119.55 88888.00 2019-05-20 14:13:52.000 140 33836.07 246.60 17119.55 88888.00 2019-05-20 14:13:53.000 140 33836.05 246.60 17119.55 88888.00 2019-05-20 14:13:54.000 140 33836.06 246.62 17119.56 88888.00 2019-05-20 14:13:55.000 140 33836.06 246.66 17119.57 37921.60 2019-05-20 14:13:56.000 140 33836.02 246.65 17119.56 88888.00 2019-05-20 14:13:57.000 140 33836.03 246.67 17119.53 88888.00 2019-05-20 14:13:58.000 140 33836.01 246.66 17119.54 88888.00 2019-05-20 14:13:59.000 140 33836.02 246.62 17119.53 88888.00 2019-05-20 14:14:00.000 140 33836.04 246.62 17119.51 37921.54 2019-05-20 14:14:01.000 140 33836.03 246.60 17119.49 88888.00 2019-05-20 14:14:02.000 140 33836.02 246.61 17119.48 88888.00 2019-05-20 14:14:03.000 140 33836.02 246.63 17119.49 88888.00 2019-05-20 14:14:04.000 140 33836.01 246.63 17119.53 88888.00 2019-05-20 14:14:05.000 140 33835.99 246.60 17119.50 37921.49 2019-05-20 14:14:06.000 140 33835.99 246.61 17119.55 88888.00 2019-05-20 14:14:07.000 140 33836.05 246.60 17119.55 88888.00 2019-05-20 14:14:08.000 140 33836.05 246.59 17119.55 88888.00 2019-05-20 14:14:09.000 140 33836.01 246.61 17119.54 88888.00 2019-05-20 14:14:10.000 140 33835.97 246.63 17119.53 37921.54 2019-05-20 14:14:11.000 140 33836.06 246.60 17119.57 88888.00 2019-05-20 14:14:12.000 140 33836.04 246.54 17119.55 88888.00 2019-05-20 14:14:13.000 140 33836.06 246.50 17119.61 88888.00 2019-05-20 14:14:14.000 140 33836.05 246.51 17119.59 88888.00 2019-05-20 14:14:15.000 140 33835.97 246.48 17119.55 37921.40 2019-05-20 14:14:16.000 140 33835.98 246.47 17119.56 88888.00 2019-05-20 14:14:17.000 140 33835.99 246.52 17119.56 88888.00 2019-05-20 14:14:18.000 140 33835.99 246.51 17119.55 88888.00 2019-05-20 14:14:19.000 140 33835.99 246.55 17119.58 88888.00 2019-05-20 14:14:20.000 140 33835.89 246.61 17119.54 37921.45 2019-05-20 14:14:21.000 140 33835.84 246.66 17119.52 88888.00 2019-05-20 14:14:22.000 140 33835.86 246.64 17119.53 88888.00 2019-05-20 14:14:23.000 140 33835.89 246.71 17119.53 88888.00 2019-05-20 14:14:24.000 140 33835.89 246.73 17119.53 88888.00 2019-05-20 14:14:25.000 140 33835.91 246.72 17119.50 37921.35 2019-05-20 14:14:26.000 140 33835.89 246.72 17119.50 88888.00 2019-05-20 14:14:27.000 140 33835.90 246.72 17119.53 88888.00 2019-05-20 14:14:28.000 140 33835.90 246.72 17119.57 88888.00 2019-05-20 14:14:29.000 140 33835.91 246.72 17119.57 88888.00 2019-05-20 14:14:30.000 140 33835.88 246.77 17119.55 37921.47 2019-05-20 14:14:31.000 140 33835.86 246.78 17119.55 88888.00 2019-05-20 14:14:32.000 140 33835.84 246.77 17119.57 88888.00 2019-05-20 14:14:33.000 140 33835.88 246.77 17119.56 88888.00 2019-05-20 14:14:34.000 140 33835.94 246.77 17119.57 88888.00 2019-05-20 14:14:35.000 140 33835.94 246.76 17119.57 37921.44 2019-05-20 14:14:36.000 140 33835.93 246.74 17119.55 88888.00 2019-05-20 14:14:37.000 140 33835.92 246.74 17119.53 88888.00 2019-05-20 14:14:38.000 140 33835.92 246.76 17119.57 88888.00 2019-05-20 14:14:39.000 140 33835.91 246.80 17119.58 88888.00 2019-05-20 14:14:40.000 140 33835.93 246.80 17119.59 37921.42 2019-05-20 14:14:41.000 140 33835.92 246.77 17119.56 88888.00 2019-05-20 14:14:42.000 140 33835.94 246.77 17119.54 88888.00 2019-05-20 14:14:43.000 140 33835.94 246.85 17119.51 88888.00 2019-05-20 14:14:44.000 140 33835.93 246.82 17119.54 88888.00 2019-05-20 14:14:45.000 140 33835.93 246.79 17119.57 37921.39 2019-05-20 14:14:46.000 140 33835.93 246.80 17119.53 88888.00 2019-05-20 14:14:47.000 140 33835.93 246.81 17119.53 88888.00 2019-05-20 14:14:48.000 140 33835.94 246.82 17119.52 88888.00 2019-05-20 14:14:49.000 140 33835.96 246.85 17119.57 88888.00 2019-05-20 14:14:50.000 140 33835.93 246.84 17119.54 37921.33 2019-05-20 14:14:51.000 140 33835.89 246.82 17119.55 88888.00 2019-05-20 14:14:52.000 140 33835.89 246.85 17119.54 88888.00 2019-05-20 14:14:53.000 140 33835.90 246.88 17119.51 88888.00 2019-05-20 14:14:54.000 140 33835.93 246.87 17119.51 88888.00 2019-05-20 14:14:55.000 140 33835.95 246.80 17119.48 37921.45 2019-05-20 14:14:56.000 140 33835.95 246.73 17119.45 88888.00 2019-05-20 14:14:57.000 140 33836.00 246.75 17119.46 88888.00 2019-05-20 14:14:58.000 140 33836.03 246.77 17119.47 88888.00 2019-05-20 14:14:59.000 140 33836.02 246.77 17119.47 88888.00 2019-05-20 14:15:00.000 140 33836.01 246.80 17119.48 37921.44 2019-05-20 14:15:01.000 140 33836.06 246.77 17119.46 88888.00 2019-05-20 14:15:02.000 140 33836.06 246.76 17119.47 88888.00 2019-05-20 14:15:03.000 140 33836.10 246.77 17119.45 88888.00 2019-05-20 14:15:04.000 140 33836.07 246.77 17119.44 88888.00 2019-05-20 14:15:05.000 140 33836.07 246.75 17119.47 37921.49 2019-05-20 14:15:06.000 140 33836.09 246.71 17119.48 88888.00 2019-05-20 14:15:07.000 140 33836.09 246.70 17119.50 88888.00 2019-05-20 14:15:08.000 140 33836.08 246.76 17119.50 88888.00 2019-05-20 14:15:09.000 140 33836.08 246.78 17119.49 88888.00 2019-05-20 14:15:10.000 140 33836.06 246.76 17119.47 37921.49 2019-05-20 14:15:11.000 140 33836.06 246.79 17119.47 88888.00 2019-05-20 14:15:12.000 140 33836.08 246.82 17119.48 88888.00 2019-05-20 14:15:13.000 140 33836.07 246.87 17119.46 88888.00 2019-05-20 14:15:14.000 140 33836.06 246.90 17119.44 88888.00 2019-05-20 14:15:15.000 140 33836.10 246.89 17119.44 37921.51 2019-05-20 14:15:16.000 140 33836.12 246.85 17119.42 88888.00 2019-05-20 14:15:17.000 140 33836.14 246.89 17119.46 88888.00 2019-05-20 14:15:18.000 140 33836.14 246.90 17119.43 88888.00 2019-05-20 14:15:19.000 140 33836.17 246.93 17119.43 88888.00 2019-05-20 14:15:20.000 140 33836.14 246.92 17119.43 37921.61 2019-05-20 14:15:21.000 140 33836.11 246.88 17119.43 88888.00 2019-05-20 14:15:22.000 140 33836.15 246.85 17119.49 88888.00 2019-05-20 14:15:23.000 140 33836.18 246.88 17119.49 88888.00 2019-05-20 14:15:24.000 140 33836.23 246.86 17119.47 88888.00 2019-05-20 14:15:25.000 140 33836.23 246.82 17119.44 37921.60 2019-05-20 14:15:26.000 140 33836.24 246.82 17119.43 88888.00 2019-05-20 14:15:27.000 140 33836.26 246.84 17119.48 88888.00 2019-05-20 14:15:28.000 140 33836.24 246.86 17119.55 88888.00 2019-05-20 14:15:29.000 140 33836.27 246.86 17119.52 88888.00 2019-05-20 14:15:30.000 140 33836.30 246.89 17119.47 37921.64 2019-05-20 14:15:31.000 140 33836.34 246.87 17119.49 88888.00 2019-05-20 14:15:32.000 140 33836.35 246.88 17119.49 88888.00 2019-05-20 14:15:33.000 140 33836.32 246.93 17119.46 88888.00 2019-05-20 14:15:34.000 140 33836.32 246.96 17119.47 88888.00 2019-05-20 14:15:35.000 140 33836.36 246.98 17119.53 37921.62 2019-05-20 14:15:36.000 140 33836.33 246.99 17119.48 88888.00 2019-05-20 14:15:37.000 140 33836.34 246.98 17119.47 88888.00 2019-05-20 14:15:38.000 140 33836.36 246.96 17119.45 88888.00 2019-05-20 14:15:39.000 140 33836.38 246.99 17119.48 88888.00 2019-05-20 14:15:40.000 140 33836.36 246.96 17119.57 37921.72 2019-05-20 14:15:41.000 140 33836.37 246.98 17119.56 88888.00 2019-05-20 14:15:42.000 140 33836.37 246.99 17119.54 88888.00 2019-05-20 14:15:43.000 140 33836.37 246.98 17119.52 88888.00 2019-05-20 14:15:44.000 140 33836.37 246.96 17119.54 88888.00 2019-05-20 14:15:45.000 140 33836.41 246.99 17119.56 37921.79 2019-05-20 14:15:46.000 140 33836.43 247.00 17119.53 88888.00 2019-05-20 14:15:47.000 140 33836.43 246.99 17119.54 88888.00 2019-05-20 14:15:48.000 140 33836.48 247.01 17119.58 88888.00 2019-05-20 14:15:49.000 140 33836.49 246.98 17119.60 88888.00 2019-05-20 14:15:50.000 140 33836.50 247.02 17119.59 37921.81 2019-05-20 14:15:51.000 140 33836.52 247.01 17119.56 88888.00 2019-05-20 14:15:52.000 140 33836.53 247.00 17119.56 88888.00 2019-05-20 14:15:53.000 140 33836.51 246.99 17119.53 88888.00 2019-05-20 14:15:54.000 140 33836.51 246.98 17119.52 88888.00 2019-05-20 14:15:55.000 140 33836.53 246.98 17119.52 37921.95 2019-05-20 14:15:56.000 140 33836.50 247.00 17119.54 88888.00 2019-05-20 14:15:57.000 140 33836.47 246.98 17119.55 88888.00 2019-05-20 14:15:58.000 140 33836.46 246.94 17119.56 88888.00 2019-05-20 14:15:59.000 140 33836.47 246.93 17119.55 88888.00 2019-05-20 14:16:00.000 140 33836.50 247.00 17119.52 37921.88 2019-05-20 14:16:01.000 140 33836.52 247.05 17119.54 88888.00 2019-05-20 14:16:02.000 140 33836.53 247.04 17119.48 88888.00 2019-05-20 14:16:03.000 140 33836.54 247.02 17119.49 88888.00 2019-05-20 14:16:04.000 140 33836.55 246.99 17119.52 88888.00 2019-05-20 14:16:05.000 140 33836.54 246.99 17119.52 37921.88 2019-05-20 14:16:06.000 140 33836.51 246.97 17119.50 88888.00 2019-05-20 14:16:07.000 140 33836.53 246.98 17119.49 88888.00 2019-05-20 14:16:08.000 140 33836.54 247.01 17119.52 88888.00 2019-05-20 14:16:09.000 140 33836.52 247.03 17119.51 88888.00 2019-05-20 14:16:10.000 140 33836.52 247.02 17119.50 37922.00 2019-05-20 14:16:11.000 140 33836.55 246.98 17119.46 88888.00 2019-05-20 14:16:12.000 140 33836.56 247.03 17119.48 88888.00 2019-05-20 14:16:13.000 140 33836.54 247.00 17119.49 88888.00 2019-05-20 14:16:14.000 140 33836.54 247.05 17119.49 88888.00 2019-05-20 14:16:15.000 140 33836.54 247.08 17119.45 37921.93 2019-05-20 14:16:16.000 140 33836.54 247.09 17119.48 88888.00 2019-05-20 14:16:17.000 140 33836.53 247.04 17119.46 88888.00 2019-05-20 14:16:18.000 140 33836.50 247.01 17119.43 88888.00 2019-05-20 14:16:19.000 140 33836.56 247.01 17119.47 88888.00 2019-05-20 14:16:20.000 140 33836.58 247.00 17119.48 37921.99 2019-05-20 14:16:21.000 140 33836.59 247.02 17119.46 88888.00 2019-05-20 14:16:22.000 140 33836.60 247.04 17119.47 88888.00 2019-05-20 14:16:23.000 140 33836.61 247.06 17119.50 88888.00 2019-05-20 14:16:24.000 140 33836.60 247.05 17119.51 88888.00 2019-05-20 14:16:25.000 140 33836.62 247.02 17119.49 37921.92 2019-05-20 14:16:26.000 140 33836.64 247.00 17119.45 88888.00 2019-05-20 14:16:27.000 140 33836.67 246.94 17119.45 88888.00 2019-05-20 14:16:28.000 140 33836.64 246.97 17119.47 88888.00 2019-05-20 14:16:29.000 140 33836.67 246.98 17119.46 88888.00 2019-05-20 14:16:30.000 140 33836.68 246.97 17119.46 37921.99 2019-05-20 14:16:31.000 140 33836.67 246.97 17119.45 88888.00 2019-05-20 14:16:32.000 140 33836.66 246.98 17119.46 88888.00 2019-05-20 14:16:33.000 140 33836.71 247.00 17119.48 88888.00 2019-05-20 14:16:34.000 140 33836.71 247.03 17119.48 88888.00 2019-05-20 14:16:35.000 140 33836.70 247.01 17119.45 37921.95 2019-05-20 14:16:36.000 140 33836.72 246.96 17119.47 88888.00 2019-05-20 14:16:37.000 140 33836.74 247.00 17119.48 88888.00 2019-05-20 14:16:38.000 140 33836.75 247.01 17119.45 88888.00 2019-05-20 14:16:39.000 140 33836.75 247.07 17119.43 88888.00 2019-05-20 14:16:40.000 140 33836.75 247.07 17119.44 37922.04 2019-05-20 14:16:41.000 140 33836.73 247.03 17119.44 88888.00 2019-05-20 14:16:42.000 140 33836.74 247.06 17119.45 88888.00 2019-05-20 14:16:43.000 140 33836.74 247.14 17119.44 88888.00 2019-05-20 14:16:44.000 140 33836.71 247.15 17119.47 88888.00 2019-05-20 14:16:45.000 140 33836.75 247.13 17119.50 37922.19 2019-05-20 14:16:46.000 140 33836.78 247.12 17119.46 88888.00 2019-05-20 14:16:47.000 140 33836.74 247.09 17119.44 88888.00 2019-05-20 14:16:48.000 140 33836.74 247.10 17119.45 88888.00 2019-05-20 14:16:49.000 140 33836.79 247.13 17119.48 88888.00 2019-05-20 14:16:50.000 140 33836.82 247.14 17119.44 37922.17 2019-05-20 14:16:51.000 140 33836.76 247.06 17119.44 88888.00 2019-05-20 14:16:52.000 140 33836.74 247.07 17119.45 88888.00 2019-05-20 14:16:53.000 140 33836.78 247.12 17119.47 88888.00 2019-05-20 14:16:54.000 140 33836.81 247.08 17119.47 88888.00 2019-05-20 14:16:55.000 140 33836.84 247.13 17119.45 37922.21 2019-05-20 14:16:56.000 140 33836.83 247.14 17119.44 88888.00 2019-05-20 14:16:57.000 140 33836.87 247.17 17119.40 88888.00 2019-05-20 14:16:58.000 140 33836.88 247.18 17119.44 88888.00 2019-05-20 14:16:59.000 140 33836.89 247.19 17119.45 88888.00 2019-05-20 14:17:00.000 140 33836.88 247.17 17119.45 37922.19 2019-05-20 14:17:01.000 140 33836.89 247.18 17119.47 88888.00 2019-05-20 14:17:02.000 140 33836.88 247.16 17119.45 88888.00 2019-05-20 14:17:03.000 140 33836.91 247.20 17119.47 88888.00 2019-05-20 14:17:04.000 140 33836.94 247.20 17119.47 88888.00 2019-05-20 14:17:05.000 140 33836.93 247.21 17119.48 37922.29 2019-05-20 14:17:06.000 140 33836.94 247.12 17119.48 88888.00 2019-05-20 14:17:07.000 140 33836.94 247.07 17119.49 88888.00 2019-05-20 14:17:08.000 140 33836.91 247.08 17119.48 88888.00 2019-05-20 14:17:09.000 140 33836.89 247.07 17119.47 88888.00 2019-05-20 14:17:10.000 140 33836.89 247.07 17119.49 37922.26 2019-05-20 14:17:11.000 140 33836.90 247.05 17119.49 88888.00 2019-05-20 14:17:12.000 140 33836.90 247.12 17119.47 88888.00 2019-05-20 14:17:13.000 140 33836.93 247.15 17119.48 88888.00 2019-05-20 14:17:14.000 140 33836.92 247.10 17119.46 88888.00 2019-05-20 14:17:15.000 140 33836.94 247.10 17119.46 37922.24 2019-05-20 14:17:16.000 140 33836.97 247.14 17119.46 88888.00 2019-05-20 14:17:17.000 140 33836.95 247.18 17119.46 88888.00 2019-05-20 14:17:18.000 140 33836.97 247.16 17119.48 88888.00 2019-05-20 14:17:19.000 140 33836.94 247.15 17119.50 88888.00 2019-05-20 14:17:20.000 140 33836.92 247.16 17119.52 37922.32 2019-05-20 14:17:21.000 140 33836.95 247.14 17119.48 88888.00 2019-05-20 14:17:22.000 140 33836.99 247.12 17119.51 88888.00 2019-05-20 14:17:23.000 140 33836.93 247.11 17119.51 88888.00 2019-05-20 14:17:24.000 140 33836.91 247.12 17119.53 88888.00 2019-05-20 14:17:25.000 140 33836.94 247.16 17119.55 37922.31 2019-05-20 14:17:26.000 140 33836.93 247.12 17119.54 88888.00 2019-05-20 14:17:27.000 140 33836.96 247.12 17119.53 88888.00 2019-05-20 14:17:28.000 140 33836.97 247.12 17119.48 88888.00 2019-05-20 14:17:29.000 140 33836.97 247.12 17119.54 88888.00 2019-05-20 14:17:30.000 140 33836.96 247.10 17119.57 37922.31 2019-05-20 14:17:31.000 140 33836.96 247.06 17119.53 88888.00 2019-05-20 14:17:32.000 140 33836.98 247.09 17119.53 88888.00 2019-05-20 14:17:33.000 140 33836.95 247.11 17119.55 88888.00 2019-05-20 14:17:34.000 140 33836.92 247.09 17119.51 88888.00 2019-05-20 14:17:35.000 140 33836.94 247.09 17119.49 37922.33 2019-05-20 14:17:36.000 140 33836.96 247.08 17119.50 88888.00 2019-05-20 14:17:37.000 140 33836.99 247.08 17119.52 88888.00 2019-05-20 14:17:38.000 140 33836.95 247.08 17119.56 88888.00 2019-05-20 14:17:39.000 140 33836.93 247.11 17119.52 88888.00 2019-05-20 14:17:40.000 140 33836.92 247.13 17119.53 37922.35 2019-05-20 14:17:41.000 140 33836.92 247.10 17119.52 88888.00 2019-05-20 14:17:42.000 140 33836.94 247.13 17119.53 88888.00 2019-05-20 14:17:43.000 140 33836.96 247.14 17119.52 88888.00 2019-05-20 14:17:44.000 140 33836.95 247.12 17119.55 88888.00 2019-05-20 14:17:45.000 140 33837.01 247.14 17119.55 37922.27 2019-05-20 14:17:46.000 140 33837.01 247.13 17119.56 88888.00 2019-05-20 14:17:47.000 140 33836.99 247.15 17119.53 88888.00 2019-05-20 14:17:48.000 140 33836.97 247.11 17119.57 88888.00 2019-05-20 14:17:49.000 140 33836.97 247.09 17119.63 88888.00 2019-05-20 14:17:50.000 140 33837.02 247.11 17119.57 37922.39 2019-05-20 14:17:51.000 140 33836.97 247.10 17119.57 88888.00 2019-05-20 14:17:52.000 140 33836.95 247.10 17119.56 88888.00 2019-05-20 14:17:53.000 140 33836.97 247.09 17119.54 88888.00 2019-05-20 14:17:54.000 140 33836.96 247.07 17119.55 88888.00 2019-05-20 14:17:55.000 140 33836.94 247.05 17119.50 37922.35 2019-05-20 14:17:56.000 140 33836.89 247.05 17119.49 88888.00 2019-05-20 14:17:57.000 140 33836.90 247.11 17119.51 88888.00 2019-05-20 14:17:58.000 140 33836.91 247.10 17119.52 88888.00 2019-05-20 14:17:59.000 140 33836.90 247.12 17119.55 88888.00 2019-05-20 14:18:00.000 140 33836.91 247.16 17119.55 37922.31 2019-05-20 14:18:01.000 140 33836.96 247.20 17119.53 88888.00 2019-05-20 14:18:02.000 140 33837.00 247.22 17119.57 88888.00 2019-05-20 14:18:03.000 140 33837.02 247.23 17119.57 88888.00 2019-05-20 14:18:04.000 140 33837.01 247.22 17119.60 88888.00 2019-05-20 14:18:05.000 140 33837.00 247.26 17119.59 37922.31 2019-05-20 14:18:06.000 140 33837.00 247.25 17119.60 88888.00 2019-05-20 14:18:07.000 140 33836.99 247.25 17119.59 88888.00 2019-05-20 14:18:08.000 140 33837.01 247.23 17119.56 88888.00 2019-05-20 14:18:09.000 140 33837.00 247.20 17119.51 88888.00 2019-05-20 14:18:10.000 140 33837.04 247.20 17119.56 37922.36 2019-05-20 14:18:11.000 140 33837.04 247.22 17119.56 88888.00 2019-05-20 14:18:12.000 140 33837.04 247.26 17119.59 88888.00 2019-05-20 14:18:13.000 140 33837.06 247.28 17119.57 88888.00 2019-05-20 14:18:14.000 140 33837.06 247.27 17119.56 88888.00 2019-05-20 14:18:15.000 140 33837.04 247.25 17119.58 37922.31 2019-05-20 14:18:16.000 140 33837.02 247.23 17119.59 88888.00 2019-05-20 14:18:17.000 140 33837.02 247.26 17119.56 88888.00 2019-05-20 14:18:18.000 140 33837.06 247.29 17119.55 88888.00 2019-05-20 14:18:19.000 140 33837.05 247.28 17119.57 88888.00 2019-05-20 14:18:20.000 140 33837.03 247.28 17119.54 37922.29 2019-05-20 14:18:21.000 140 33837.09 247.29 17119.50 88888.00 2019-05-20 14:18:22.000 140 33837.10 247.28 17119.49 88888.00 2019-05-20 14:18:23.000 140 33837.08 247.29 17119.48 88888.00 2019-05-20 14:18:24.000 140 33837.04 247.29 17119.45 88888.00 2019-05-20 14:18:25.000 140 33837.05 247.27 17119.44 37922.31 2019-05-20 14:18:26.000 140 33837.07 247.28 17119.47 88888.00 2019-05-20 14:18:27.000 140 33837.09 247.33 17119.47 88888.00 2019-05-20 14:18:28.000 140 33837.07 247.32 17119.49 88888.00 2019-05-20 14:18:29.000 140 33837.07 247.26 17119.48 88888.00 2019-05-20 14:18:30.000 140 33837.05 247.26 17119.51 37922.31 2019-05-20 14:18:31.000 140 33837.08 247.31 17119.49 88888.00 2019-05-20 14:18:32.000 140 33837.10 247.30 17119.50 88888.00 2019-05-20 14:18:33.000 140 33837.11 247.32 17119.48 88888.00 2019-05-20 14:18:34.000 140 33837.10 247.31 17119.52 88888.00 2019-05-20 14:18:35.000 140 33837.11 247.37 17119.53 37922.32 2019-05-20 14:18:36.000 140 33837.10 247.38 17119.52 88888.00 2019-05-20 14:18:37.000 140 33837.11 247.34 17119.52 88888.00 2019-05-20 14:18:38.000 140 33837.10 247.38 17119.57 88888.00 2019-05-20 14:18:39.000 140 33837.12 247.39 17119.55 88888.00 2019-05-20 14:18:40.000 140 33837.12 247.39 17119.52 37922.44 2019-05-20 14:18:41.000 140 33837.13 247.37 17119.54 88888.00 2019-05-20 14:18:42.000 140 33837.10 247.33 17119.57 88888.00 2019-05-20 14:18:43.000 140 33837.10 247.34 17119.54 88888.00 2019-05-20 14:18:44.000 140 33837.12 247.40 17119.53 88888.00 2019-05-20 14:18:45.000 140 33837.17 247.44 17119.52 37922.38 2019-05-20 14:18:46.000 140 33837.14 247.42 17119.49 88888.00 2019-05-20 14:18:47.000 140 33837.14 247.37 17119.51 88888.00 2019-05-20 14:18:48.000 140 33837.08 247.37 17119.47 88888.00 2019-05-20 14:18:49.000 140 33837.12 247.36 17119.50 88888.00 2019-05-20 14:18:50.000 140 33837.14 247.36 17119.52 37922.38 2019-05-20 14:18:51.000 140 33837.12 247.42 17119.54 88888.00 2019-05-20 14:18:52.000 140 33837.12 247.37 17119.55 88888.00 2019-05-20 14:18:53.000 140 33837.11 247.32 17119.54 88888.00 2019-05-20 14:18:54.000 140 33837.12 247.29 17119.55 88888.00 2019-05-20 14:18:55.000 140 33837.15 247.33 17119.56 37922.38 2019-05-20 14:18:56.000 140 33837.12 247.30 17119.57 88888.00 2019-05-20 14:18:57.000 140 33837.11 247.29 17119.53 88888.00 2019-05-20 14:18:58.000 140 33837.15 247.31 17119.56 88888.00 2019-05-20 14:18:59.000 140 33837.13 247.31 17119.55 88888.00 2019-05-20 14:19:00.000 140 33837.10 247.31 17119.49 37922.49 2019-05-20 14:19:01.000 140 33837.11 247.34 17119.53 88888.00 2019-05-20 14:19:02.000 140 33837.09 247.33 17119.54 88888.00 2019-05-20 14:19:03.000 140 33837.13 247.30 17119.56 88888.00 2019-05-20 14:19:04.000 140 33837.15 247.33 17119.53 88888.00 2019-05-20 14:19:05.000 140 33837.14 247.34 17119.51 37922.39 2019-05-20 14:19:06.000 140 33837.12 247.32 17119.52 88888.00 2019-05-20 14:19:07.000 140 33837.09 247.34 17119.50 88888.00 2019-05-20 14:19:08.000 140 33837.12 247.34 17119.45 88888.00 2019-05-20 14:19:09.000 140 33837.11 247.33 17119.49 88888.00 2019-05-20 14:19:10.000 140 33837.11 247.33 17119.51 37922.45 2019-05-20 14:19:11.000 140 33837.13 247.38 17119.52 88888.00 2019-05-20 14:19:12.000 140 33837.13 247.38 17119.48 88888.00 2019-05-20 14:19:13.000 140 33837.15 247.36 17119.50 88888.00 2019-05-20 14:19:14.000 140 33837.11 247.35 17119.53 88888.00 2019-05-20 14:19:15.000 140 33837.10 247.36 17119.51 37922.44 2019-05-20 14:19:16.000 140 33837.12 247.35 17119.48 88888.00 2019-05-20 14:19:17.000 140 33837.15 247.37 17119.48 88888.00 2019-05-20 14:19:18.000 140 33837.16 247.41 17119.50 88888.00 2019-05-20 14:19:19.000 140 33837.15 247.41 17119.53 88888.00 2019-05-20 14:19:20.000 140 33837.11 247.40 17119.52 37922.45 2019-05-20 14:19:21.000 140 33837.12 247.36 17119.51 88888.00 2019-05-20 14:19:22.000 140 33837.13 247.36 17119.48 88888.00 2019-05-20 14:19:23.000 140 33837.14 247.38 17119.48 88888.00 2019-05-20 14:19:24.000 140 33837.13 247.37 17119.49 88888.00 2019-05-20 14:19:25.000 140 33837.13 247.36 17119.46 37922.47 2019-05-20 14:19:26.000 140 33837.09 247.39 17119.51 88888.00 2019-05-20 14:19:27.000 140 33837.11 247.39 17119.50 88888.00 2019-05-20 14:19:28.000 140 33837.12 247.38 17119.48 88888.00 2019-05-20 14:19:29.000 140 33837.09 247.35 17119.47 88888.00 2019-05-20 14:19:30.000 140 33837.10 247.37 17119.52 37922.50 2019-05-20 14:19:31.000 140 33837.14 247.38 17119.53 88888.00 2019-05-20 14:19:32.000 140 33837.13 247.39 17119.50 88888.00 2019-05-20 14:19:33.000 140 33837.13 247.44 17119.49 88888.00 2019-05-20 14:19:34.000 140 33837.17 247.47 17119.47 88888.00 2019-05-20 14:19:35.000 140 33837.18 247.48 17119.51 37922.52 2019-05-20 14:19:36.000 140 33837.17 247.52 17119.51 88888.00 2019-05-20 14:19:37.000 140 33837.16 247.47 17119.50 88888.00 2019-05-20 14:19:38.000 140 33837.17 247.41 17119.51 88888.00 2019-05-20 14:19:39.000 140 33837.22 247.42 17119.52 88888.00 2019-05-20 14:19:40.000 140 33837.22 247.43 17119.49 37922.45 2019-05-20 14:19:41.000 140 33837.20 247.38 17119.50 88888.00 2019-05-20 14:19:42.000 140 33837.16 247.40 17119.48 88888.00 2019-05-20 14:19:43.000 140 33837.18 247.44 17119.48 88888.00 2019-05-20 14:19:44.000 140 33837.18 247.43 17119.49 88888.00 2019-05-20 14:19:45.000 140 33837.22 247.44 17119.50 37922.49 2019-05-20 14:19:46.000 140 33837.21 247.48 17119.51 88888.00 2019-05-20 14:19:47.000 140 33837.21 247.48 17119.53 88888.00 2019-05-20 14:19:48.000 140 33837.21 247.45 17119.51 88888.00 2019-05-20 14:19:49.000 140 33837.20 247.46 17119.53 88888.00 2019-05-20 14:19:50.000 140 33837.20 247.45 17119.51 37922.51 2019-05-20 14:19:51.000 140 33837.25 247.44 17119.50 88888.00 2019-05-20 14:19:52.000 140 33837.22 247.45 17119.47 88888.00 2019-05-20 14:19:53.000 140 33837.21 247.43 17119.44 88888.00 2019-05-20 14:19:54.000 140 33837.23 247.45 17119.43 88888.00 2019-05-20 14:19:55.000 140 33837.25 247.39 17119.46 37922.51 2019-05-20 14:19:56.000 140 33837.23 247.35 17119.47 88888.00 2019-05-20 14:19:57.000 140 33837.28 247.30 17119.49 88888.00 2019-05-20 14:19:58.000 140 33837.30 247.34 17119.49 88888.00 2019-05-20 14:19:59.000 140 33837.31 247.40 17119.50 88888.00 2019-05-20 14:20:00.000 140 33837.31 247.38 17119.54 37922.47 2019-05-20 14:20:01.000 140 33837.29 247.39 17119.53 88888.00 2019-05-20 14:20:02.000 140 33837.25 247.42 17119.52 88888.00 2019-05-20 14:20:03.000 140 33837.26 247.43 17119.50 88888.00 2019-05-20 14:20:04.000 140 33837.30 247.42 17119.49 88888.00 2019-05-20 14:20:05.000 140 33837.30 247.42 17119.48 37922.52 2019-05-20 14:20:06.000 140 33837.33 247.39 17119.49 88888.00 2019-05-20 14:20:07.000 140 33837.33 247.39 17119.45 88888.00 2019-05-20 14:20:08.000 140 33837.32 247.40 17119.46 88888.00 2019-05-20 14:20:09.000 140 33837.32 247.41 17119.45 88888.00 2019-05-20 14:20:10.000 140 33837.30 247.41 17119.42 37922.63 2019-05-20 14:20:11.000 140 33837.29 247.44 17119.43 88888.00 2019-05-20 14:20:12.000 140 33837.26 247.44 17119.47 88888.00 2019-05-20 14:20:13.000 140 33837.24 247.44 17119.47 88888.00 2019-05-20 14:20:14.000 140 33837.25 247.39 17119.44 88888.00 2019-05-20 14:20:15.000 140 33837.26 247.40 17119.46 37922.62 2019-05-20 14:20:16.000 140 33837.30 247.44 17119.47 88888.00 2019-05-20 14:20:17.000 140 33837.29 247.51 17119.48 88888.00 2019-05-20 14:20:18.000 140 33837.29 247.57 17119.45 88888.00 2019-05-20 14:20:19.000 140 33837.28 247.54 17119.45 88888.00 2019-05-20 14:20:20.000 140 33837.29 247.54 17119.52 37922.61 2019-05-20 14:20:21.000 140 33837.29 247.57 17119.53 88888.00 2019-05-20 14:20:22.000 140 33837.30 247.56 17119.50 88888.00 2019-05-20 14:20:23.000 140 33837.34 247.59 17119.55 88888.00 2019-05-20 14:20:24.000 140 33837.35 247.62 17119.55 88888.00 2019-05-20 14:20:25.000 140 33837.33 247.62 17119.55 37922.69 2019-05-20 14:20:26.000 140 33837.34 247.61 17119.53 88888.00 2019-05-20 14:20:27.000 140 33837.33 247.64 17119.50 88888.00 2019-05-20 14:20:28.000 140 33837.34 247.66 17119.49 88888.00 2019-05-20 14:20:29.000 140 33837.31 247.63 17119.52 88888.00 2019-05-20 14:20:30.000 140 33837.30 247.60 17119.51 37922.68 2019-05-20 14:20:31.000 140 33837.30 247.62 17119.52 88888.00 2019-05-20 14:20:32.000 140 33837.29 247.63 17119.50 88888.00 2019-05-20 14:20:33.000 140 33837.33 247.62 17119.52 88888.00 2019-05-20 14:20:34.000 140 33837.33 247.62 17119.49 88888.00 2019-05-20 14:20:35.000 140 33837.35 247.66 17119.48 37922.62 2019-05-20 14:20:36.000 140 33837.37 247.65 17119.47 88888.00 2019-05-20 14:20:37.000 140 33837.33 247.60 17119.47 88888.00 2019-05-20 14:20:38.000 140 33837.28 247.59 17119.41 88888.00 2019-05-20 14:20:39.000 140 33837.30 247.59 17119.40 88888.00 2019-05-20 14:20:40.000 140 33837.30 247.51 17119.43 37922.60 2019-05-20 14:20:41.000 140 33837.34 247.52 17119.43 88888.00 2019-05-20 14:20:42.000 140 33837.28 247.49 17119.42 88888.00 2019-05-20 14:20:43.000 140 33837.27 247.49 17119.37 88888.00 2019-05-20 14:20:44.000 140 33837.24 247.47 17119.40 88888.00 2019-05-20 14:20:45.000 140 33837.25 247.46 17119.42 37922.62 2019-05-20 14:20:46.000 140 33837.29 247.47 17119.45 88888.00 2019-05-20 14:20:47.000 140 33837.30 247.49 17119.41 88888.00 2019-05-20 14:20:48.000 140 33837.34 247.52 17119.37 88888.00 2019-05-20 14:20:49.000 140 33837.36 247.50 17119.42 88888.00 2019-05-20 14:20:50.000 140 33837.35 247.46 17119.42 37922.56 2019-05-20 14:20:51.000 140 33837.34 247.47 17119.41 88888.00 2019-05-20 14:20:52.000 140 33837.30 247.49 17119.42 88888.00 2019-05-20 14:20:53.000 140 33837.33 247.52 17119.42 88888.00 2019-05-20 14:20:54.000 140 33837.32 247.49 17119.40 88888.00 2019-05-20 14:20:55.000 140 33837.33 247.46 17119.38 37922.56 2019-05-20 14:20:56.000 140 33837.31 247.48 17119.41 88888.00 2019-05-20 14:20:57.000 140 33837.31 247.45 17119.41 88888.00 2019-05-20 14:20:58.000 140 33837.33 247.45 17119.37 88888.00 2019-05-20 14:20:59.000 140 33837.32 247.46 17119.38 88888.00 2019-05-20 14:21:00.000 140 33837.29 247.44 17119.38 37922.60 2019-05-20 14:21:01.000 140 33837.31 247.44 17119.38 88888.00 2019-05-20 14:21:02.000 140 33837.28 247.41 17119.41 88888.00 2019-05-20 14:21:03.000 140 33837.32 247.43 17119.42 88888.00 2019-05-20 14:21:04.000 140 33837.32 247.46 17119.43 88888.00 2019-05-20 14:21:05.000 140 33837.33 247.49 17119.44 37922.56 2019-05-20 14:21:06.000 140 33837.33 247.46 17119.43 88888.00 2019-05-20 14:21:07.000 140 33837.32 247.45 17119.45 88888.00 2019-05-20 14:21:08.000 140 33837.33 247.46 17119.52 88888.00 2019-05-20 14:21:09.000 140 33837.30 247.45 17119.47 88888.00 2019-05-20 14:21:10.000 140 33837.31 247.43 17119.44 37922.64 2019-05-20 14:21:11.000 140 33837.32 247.47 17119.41 88888.00 2019-05-20 14:21:12.000 140 33837.31 247.49 17119.40 88888.00 2019-05-20 14:21:13.000 140 33837.31 247.53 17119.38 88888.00 2019-05-20 14:21:14.000 140 33837.30 247.50 17119.36 88888.00 2019-05-20 14:21:15.000 140 33837.27 247.51 17119.35 37922.58 2019-05-20 14:21:16.000 140 33837.22 247.53 17119.40 88888.00 2019-05-20 14:21:17.000 140 33837.23 247.50 17119.36 88888.00 2019-05-20 14:21:18.000 140 33837.25 247.49 17119.38 88888.00 2019-05-20 14:21:19.000 140 33837.28 247.54 17119.39 88888.00 2019-05-20 14:21:20.000 140 33837.27 247.57 17119.37 37922.60 2019-05-20 14:21:21.000 140 33837.30 247.55 17119.39 88888.00 2019-05-20 14:21:22.000 140 33837.29 247.53 17119.36 88888.00 2019-05-20 14:21:23.000 140 33837.29 247.51 17119.33 88888.00 2019-05-20 14:21:24.000 140 33837.30 247.51 17119.35 88888.00 2019-05-20 14:21:25.000 140 33837.29 247.51 17119.38 37922.64 2019-05-20 14:21:26.000 140 33837.23 247.52 17119.35 88888.00 2019-05-20 14:21:27.000 140 33837.27 247.50 17119.40 88888.00 2019-05-20 14:21:28.000 140 33837.27 247.50 17119.41 88888.00 2019-05-20 14:21:29.000 140 33837.26 247.54 17119.42 88888.00 2019-05-20 14:21:30.000 140 33837.29 247.57 17119.42 37922.53 2019-05-20 14:21:31.000 140 33837.27 247.55 17119.45 88888.00 2019-05-20 14:21:32.000 140 33837.25 247.56 17119.43 88888.00 2019-05-20 14:21:33.000 140 33837.28 247.52 17119.46 88888.00 2019-05-20 14:21:34.000 140 33837.24 247.56 17119.44 88888.00 2019-05-20 14:21:35.000 140 33837.22 247.54 17119.45 37922.56 2019-05-20 14:21:36.000 140 33837.21 247.57 17119.46 88888.00 2019-05-20 14:21:37.000 140 33837.22 247.55 17119.47 88888.00 2019-05-20 14:21:38.000 140 33837.24 247.51 17119.47 88888.00 2019-05-20 14:21:39.000 140 33837.27 247.52 17119.45 88888.00 2019-05-20 14:21:40.000 140 33837.26 247.52 17119.43 37922.47 2019-05-20 14:21:41.000 140 33837.26 247.54 17119.45 88888.00 2019-05-20 14:21:42.000 140 33837.24 247.56 17119.47 88888.00 2019-05-20 14:21:43.000 140 33837.21 247.56 17119.44 88888.00 2019-05-20 14:21:44.000 140 33837.19 247.54 17119.43 88888.00 2019-05-20 14:21:45.000 140 33837.19 247.55 17119.42 37922.52 2019-05-20 14:21:46.000 140 33837.19 247.54 17119.47 88888.00 2019-05-20 14:21:47.000 140 33837.19 247.54 17119.48 88888.00 2019-05-20 14:21:48.000 140 33837.15 247.56 17119.50 88888.00 2019-05-20 14:21:49.000 140 33837.13 247.56 17119.52 88888.00 2019-05-20 14:21:50.000 140 33837.12 247.50 17119.50 37922.50 2019-05-20 14:21:51.000 140 33837.07 247.51 17119.48 88888.00 2019-05-20 14:21:52.000 140 33837.11 247.59 17119.49 88888.00 2019-05-20 14:21:53.000 140 33837.12 247.55 17119.52 88888.00 2019-05-20 14:21:54.000 140 33837.08 247.57 17119.52 88888.00 2019-05-20 14:21:55.000 140 33837.06 247.59 17119.50 37922.51 2019-05-20 14:21:56.000 140 33837.03 247.68 17119.52 88888.00 2019-05-20 14:21:57.000 140 33837.00 247.69 17119.52 88888.00 2019-05-20 14:21:58.000 140 33836.99 247.69 17119.53 88888.00 2019-05-20 14:21:59.000 140 33837.01 247.69 17119.50 88888.00 2019-05-20 14:22:00.000 140 33837.04 247.70 17119.51 37922.44 2019-05-20 14:22:01.000 140 33837.01 247.71 17119.48 88888.00 2019-05-20 14:22:02.000 140 33837.07 247.71 17119.53 88888.00 2019-05-20 14:22:03.000 140 33837.07 247.72 17119.52 88888.00 2019-05-20 14:22:04.000 140 33837.06 247.75 17119.55 88888.00 2019-05-20 14:22:05.000 140 33837.09 247.71 17119.54 37922.42 2019-05-20 14:22:06.000 140 33837.08 247.64 17119.53 88888.00 2019-05-20 14:22:07.000 140 33837.07 247.66 17119.50 88888.00 2019-05-20 14:22:08.000 140 33837.01 247.66 17119.51 88888.00 2019-05-20 14:22:09.000 140 33836.98 247.68 17119.50 88888.00 2019-05-20 14:22:10.000 140 33836.98 247.68 17119.53 37922.36 2019-05-20 14:22:11.000 140 33837.01 247.71 17119.53 88888.00 2019-05-20 14:22:12.000 140 33836.98 247.71 17119.53 88888.00 2019-05-20 14:22:13.000 140 33837.01 247.67 17119.48 88888.00 2019-05-20 14:22:14.000 140 33837.01 247.65 17119.53 88888.00 2019-05-20 14:22:15.000 140 33837.02 247.67 17119.55 37922.42 2019-05-20 14:22:16.000 140 33837.00 247.63 17119.55 88888.00 2019-05-20 14:22:17.000 140 33837.02 247.61 17119.55 88888.00 2019-05-20 14:22:18.000 140 33837.03 247.65 17119.53 88888.00 2019-05-20 14:22:19.000 140 33837.03 247.69 17119.53 88888.00 2019-05-20 14:22:20.000 140 33836.97 247.68 17119.51 37922.35 2019-05-20 14:22:21.000 140 33836.99 247.68 17119.51 88888.00 2019-05-20 14:22:22.000 140 33837.02 247.65 17119.54 88888.00 2019-05-20 14:22:23.000 140 33837.00 247.66 17119.52 88888.00 2019-05-20 14:22:24.000 140 33837.01 247.67 17119.50 88888.00 2019-05-20 14:22:25.000 140 33837.01 247.73 17119.52 37922.28 2019-05-20 14:22:26.000 140 33837.01 247.76 17119.57 88888.00 2019-05-20 14:22:27.000 140 33837.00 247.77 17119.51 88888.00 2019-05-20 14:22:28.000 140 33836.96 247.75 17119.47 88888.00 2019-05-20 14:22:29.000 140 33836.95 247.74 17119.47 88888.00 2019-05-20 14:22:30.000 140 33836.95 247.71 17119.45 37922.36 2019-05-20 14:22:31.000 140 33836.95 247.69 17119.41 88888.00 2019-05-20 14:22:32.000 140 33836.95 247.73 17119.43 88888.00 2019-05-20 14:22:33.000 140 33836.95 247.73 17119.46 88888.00 2019-05-20 14:22:34.000 140 33836.94 247.71 17119.46 88888.00 2019-05-20 14:22:35.000 140 33836.88 247.74 17119.43 37922.33 2019-05-20 14:22:36.000 140 33836.90 247.78 17119.38 88888.00 2019-05-20 14:22:37.000 140 33836.90 247.83 17119.43 88888.00 2019-05-20 14:22:38.000 140 33836.89 247.80 17119.46 88888.00 2019-05-20 14:22:39.000 140 33836.85 247.82 17119.46 88888.00 2019-05-20 14:22:40.000 140 33836.89 247.84 17119.41 37922.38 2019-05-20 14:22:41.000 140 33836.88 247.80 17119.45 88888.00 2019-05-20 14:22:42.000 140 33836.85 247.79 17119.46 88888.00 2019-05-20 14:22:43.000 140 33836.85 247.75 17119.44 88888.00 2019-05-20 14:22:44.000 140 33836.86 247.75 17119.45 88888.00 2019-05-20 14:22:45.000 140 33836.87 247.75 17119.48 37922.25 2019-05-20 14:22:46.000 140 33836.87 247.77 17119.45 88888.00 2019-05-20 14:22:47.000 140 33836.88 247.80 17119.45 88888.00 2019-05-20 14:22:48.000 140 33836.84 247.81 17119.44 88888.00 2019-05-20 14:22:49.000 140 33836.85 247.79 17119.45 88888.00 2019-05-20 14:22:50.000 140 33836.85 247.78 17119.48 37922.31 2019-05-20 14:22:51.000 140 33836.85 247.72 17119.48 88888.00 2019-05-20 14:22:52.000 140 33836.84 247.78 17119.46 88888.00 2019-05-20 14:22:53.000 140 33836.83 247.75 17119.47 88888.00 2019-05-20 14:22:54.000 140 33836.82 247.75 17119.44 88888.00 2019-05-20 14:22:55.000 140 33836.84 247.78 17119.42 37922.35 2019-05-20 14:22:56.000 140 33836.82 247.74 17119.45 88888.00 2019-05-20 14:22:57.000 140 33836.84 247.74 17119.47 88888.00 2019-05-20 14:22:58.000 140 33836.83 247.76 17119.47 88888.00 2019-05-20 14:22:59.000 140 33836.82 247.79 17119.47 88888.00 2019-05-20 14:23:00.000 140 33836.82 247.80 17119.46 37922.28 2019-05-20 14:23:01.000 140 33836.82 247.83 17119.50 88888.00 2019-05-20 14:23:02.000 140 33836.80 247.82 17119.47 88888.00 2019-05-20 14:23:03.000 140 33836.80 247.84 17119.49 88888.00 2019-05-20 14:23:04.000 140 33836.82 247.80 17119.50 88888.00 2019-05-20 14:23:05.000 140 33836.80 247.83 17119.51 37922.27 2019-05-20 14:23:06.000 140 33836.78 247.86 17119.46 88888.00 2019-05-20 14:23:07.000 140 33836.76 247.87 17119.44 88888.00 2019-05-20 14:23:08.000 140 33836.78 247.87 17119.51 88888.00 2019-05-20 14:23:09.000 140 33836.82 247.86 17119.54 88888.00 2019-05-20 14:23:10.000 140 33836.81 247.86 17119.55 37922.17 2019-05-20 14:23:11.000 140 33836.85 247.85 17119.52 88888.00 2019-05-20 14:23:12.000 140 33836.85 247.86 17119.53 88888.00 2019-05-20 14:23:13.000 140 33836.82 247.82 17119.55 88888.00 2019-05-20 14:23:14.000 140 33836.83 247.84 17119.52 88888.00 2019-05-20 14:23:15.000 140 33836.85 247.85 17119.53 37922.14 2019-05-20 14:23:16.000 140 33836.83 247.85 17119.52 88888.00 2019-05-20 14:23:17.000 140 33836.80 247.86 17119.47 88888.00 2019-05-20 14:23:18.000 140 33836.79 247.89 17119.49 88888.00 2019-05-20 14:23:19.000 140 33836.73 247.90 17119.50 88888.00 2019-05-20 14:23:20.000 140 33836.71 247.89 17119.52 37922.14 2019-05-20 14:23:21.000 140 33836.73 247.89 17119.50 88888.00 2019-05-20 14:23:22.000 140 33836.72 247.90 17119.51 88888.00 2019-05-20 14:23:23.000 140 33836.72 247.92 17119.50 88888.00 2019-05-20 14:23:24.000 140 33836.72 247.91 17119.51 88888.00 2019-05-20 14:23:25.000 140 33836.74 247.93 17119.53 37922.15 2019-05-20 14:23:26.000 140 33836.71 247.92 17119.53 88888.00 2019-05-20 14:23:27.000 140 33836.71 247.91 17119.50 88888.00 2019-05-20 14:23:28.000 140 33836.66 247.88 17119.49 88888.00 2019-05-20 14:23:29.000 140 33836.66 247.90 17119.52 88888.00 2019-05-20 14:23:30.000 140 33836.66 247.89 17119.50 37922.10 2019-05-20 14:23:31.000 140 33836.69 247.90 17119.51 88888.00 2019-05-20 14:23:32.000 140 33836.67 247.88 17119.55 88888.00 2019-05-20 14:23:33.000 140 33836.69 247.86 17119.56 88888.00 2019-05-20 14:23:34.000 140 33836.71 247.85 17119.55 88888.00 2019-05-20 14:23:35.000 140 33836.70 247.86 17119.59 37922.01 2019-05-20 14:23:36.000 140 33836.71 247.88 17119.57 88888.00 2019-05-20 14:23:37.000 140 33836.72 247.84 17119.56 88888.00 2019-05-20 14:23:38.000 140 33836.70 247.83 17119.59 88888.00 2019-05-20 14:23:39.000 140 33836.68 247.86 17119.62 88888.00 2019-05-20 14:23:40.000 140 33836.67 247.82 17119.60 37922.10 2019-05-20 14:23:41.000 140 33836.69 247.86 17119.57 88888.00 2019-05-20 14:23:42.000 140 33836.65 247.93 17119.60 88888.00 2019-05-20 14:23:43.000 140 33836.61 247.92 17119.59 88888.00 2019-05-20 14:23:44.000 140 33836.62 247.92 17119.58 88888.00 2019-05-20 14:23:45.000 140 33836.63 247.97 17119.53 37922.01 2019-05-20 14:23:46.000 140 33836.61 247.95 17119.50 88888.00 2019-05-20 14:23:47.000 140 33836.61 247.96 17119.50 88888.00 2019-05-20 14:23:48.000 140 33836.61 247.94 17119.47 88888.00 2019-05-20 14:23:49.000 140 33836.60 247.91 17119.47 88888.00 2019-05-20 14:23:50.000 140 33836.60 247.92 17119.51 37922.10 2019-05-20 14:23:51.000 140 33836.59 247.97 17119.51 88888.00 2019-05-20 14:23:52.000 140 33836.61 248.03 17119.55 88888.00 2019-05-20 14:23:53.000 140 33836.60 248.01 17119.54 88888.00 2019-05-20 14:23:54.000 140 33836.60 248.00 17119.51 88888.00 2019-05-20 14:23:55.000 140 33836.62 248.00 17119.55 37922.03 2019-05-20 14:23:56.000 140 33836.63 248.05 17119.53 88888.00 2019-05-20 14:23:57.000 140 33836.64 248.06 17119.55 88888.00 2019-05-20 14:23:58.000 140 33836.62 248.16 17119.53 88888.00 2019-05-20 14:23:59.000 140 33836.62 248.18 17119.53 88888.00 2019-05-20 14:24:00.000 140 33836.63 248.17 17119.50 37921.94 2019-05-20 14:24:01.000 140 33836.62 248.22 17119.50 88888.00 2019-05-20 14:24:02.000 140 33836.59 248.19 17119.48 88888.00 2019-05-20 14:24:03.000 140 33836.58 248.22 17119.51 88888.00 2019-05-20 14:24:04.000 140 33836.58 248.21 17119.50 88888.00 2019-05-20 14:24:05.000 140 33836.56 248.19 17119.50 37921.99 2019-05-20 14:24:06.000 140 33836.56 248.25 17119.48 88888.00 2019-05-20 14:24:07.000 140 33836.53 248.27 17119.49 88888.00 2019-05-20 14:24:08.000 140 33836.52 248.25 17119.52 88888.00 2019-05-20 14:24:09.000 140 33836.54 248.30 17119.51 88888.00 2019-05-20 14:24:10.000 140 33836.52 248.32 17119.55 37921.95 2019-05-20 14:24:11.000 140 33836.49 248.30 17119.55 88888.00 2019-05-20 14:24:12.000 140 33836.52 248.28 17119.53 88888.00 2019-05-20 14:24:13.000 140 33836.53 248.30 17119.52 88888.00 2019-05-20 14:24:14.000 140 33836.52 248.28 17119.53 88888.00 2019-05-20 14:24:15.000 140 33836.49 248.26 17119.56 37921.93 2019-05-20 14:24:16.000 140 33836.52 248.30 17119.54 88888.00 2019-05-20 14:24:17.000 140 33836.55 248.34 17119.54 88888.00 2019-05-20 14:24:18.000 140 33836.53 248.34 17119.55 88888.00 2019-05-20 14:24:19.000 140 33836.52 248.35 17119.54 88888.00 2019-05-20 14:24:20.000 140 33836.51 248.33 17119.55 37921.90 2019-05-20 14:24:21.000 140 33836.55 248.33 17119.55 88888.00 2019-05-20 14:24:22.000 140 33836.55 248.33 17119.53 88888.00 2019-05-20 14:24:23.000 140 33836.55 248.37 17119.50 88888.00 2019-05-20 14:24:24.000 140 33836.51 248.38 17119.49 88888.00 2019-05-20 14:24:25.000 140 33836.53 248.38 17119.51 37921.95 2019-05-20 14:24:26.000 140 33836.57 248.40 17119.52 88888.00 2019-05-20 14:24:27.000 140 33836.51 248.38 17119.50 88888.00 2019-05-20 14:24:28.000 140 33836.49 248.37 17119.51 88888.00 2019-05-20 14:24:29.000 140 33836.48 248.42 17119.50 88888.00 2019-05-20 14:24:30.000 140 33836.50 248.38 17119.48 37921.95 2019-05-20 14:24:31.000 140 33836.46 248.33 17119.49 88888.00 2019-05-20 14:24:32.000 140 33836.44 248.23 17119.48 88888.00 2019-05-20 14:24:33.000 140 33836.41 248.20 17119.52 88888.00 2019-05-20 14:24:34.000 140 33836.45 248.24 17119.52 88888.00 2019-05-20 14:24:35.000 140 33836.45 248.26 17119.50 37921.81 2019-05-20 14:24:36.000 140 33836.43 248.24 17119.48 88888.00 2019-05-20 14:24:37.000 140 33836.47 248.27 17119.48 88888.00 2019-05-20 14:24:38.000 140 33836.40 248.27 17119.51 88888.00 2019-05-20 14:24:39.000 140 33836.41 248.28 17119.55 88888.00 2019-05-20 14:24:40.000 140 33836.33 248.28 17119.54 37921.85 2019-05-20 14:24:41.000 140 33836.33 248.28 17119.57 88888.00 2019-05-20 14:24:42.000 140 33836.35 248.28 17119.55 88888.00 2019-05-20 14:24:43.000 140 33836.36 248.29 17119.57 88888.00 2019-05-20 14:24:44.000 140 33836.38 248.30 17119.55 88888.00 2019-05-20 14:24:45.000 140 33836.35 248.29 17119.55 37921.83 2019-05-20 14:24:46.000 140 33836.32 248.30 17119.56 88888.00 2019-05-20 14:24:47.000 140 33836.32 248.27 17119.54 88888.00 2019-05-20 14:24:48.000 140 33836.32 248.31 17119.56 88888.00 2019-05-20 14:24:49.000 140 33836.30 248.35 17119.55 88888.00 2019-05-20 14:24:50.000 140 33836.31 248.35 17119.52 37921.78 2019-05-20 14:24:51.000 140 33836.30 248.33 17119.53 88888.00 2019-05-20 14:24:52.000 140 33836.31 248.30 17119.52 88888.00 2019-05-20 14:24:53.000 140 33836.27 248.35 17119.51 88888.00 2019-05-20 14:24:54.000 140 33836.27 248.35 17119.56 88888.00 2019-05-20 14:24:55.000 140 33836.27 248.38 17119.56 37921.68 2019-05-20 14:24:56.000 140 33836.28 248.37 17119.55 88888.00 2019-05-20 14:24:57.000 140 33836.25 248.36 17119.56 88888.00 2019-05-20 14:24:58.000 140 33836.25 248.37 17119.55 88888.00 2019-05-20 14:24:59.000 140 33836.24 248.38 17119.53 88888.00 2019-05-20 14:25:00.000 140 33836.25 248.35 17119.54 37921.81 2019-05-20 14:25:01.000 140 33836.21 248.37 17119.55 88888.00 2019-05-20 14:25:02.000 140 33836.19 248.38 17119.57 88888.00 2019-05-20 14:25:03.000 140 33836.20 248.39 17119.58 88888.00 2019-05-20 14:25:04.000 140 33836.22 248.41 17119.53 88888.00 2019-05-20 14:25:05.000 140 33836.22 248.45 17119.52 37921.74 2019-05-20 14:25:06.000 140 33836.17 248.43 17119.58 88888.00 2019-05-20 14:25:07.000 140 33836.16 248.41 17119.59 88888.00 2019-05-20 14:25:08.000 140 33836.13 248.43 17119.58 88888.00 2019-05-20 14:25:09.000 140 33836.11 248.44 17119.56 88888.00 2019-05-20 14:25:10.000 140 33836.15 248.44 17119.61 37921.57 2019-05-20 14:25:11.000 140 33836.13 248.45 17119.61 88888.00 2019-05-20 14:25:12.000 140 33836.15 248.45 17119.62 88888.00 2019-05-20 14:25:13.000 140 33836.16 248.44 17119.61 88888.00 2019-05-20 14:25:14.000 140 33836.13 248.46 17119.62 88888.00 2019-05-20 14:25:15.000 140 33836.12 248.48 17119.59 37921.74 2019-05-20 14:25:16.000 140 33836.12 248.48 17119.63 88888.00 2019-05-20 14:25:17.000 140 33836.14 248.49 17119.62 88888.00 2019-05-20 14:25:18.000 140 33836.12 248.48 17119.61 88888.00 2019-05-20 14:25:19.000 140 33836.12 248.51 17119.59 88888.00 2019-05-20 14:25:20.000 140 33836.09 248.52 17119.58 37921.68 2019-05-20 14:25:21.000 140 33836.08 248.53 17119.62 88888.00 2019-05-20 14:25:22.000 140 33836.13 248.59 17119.63 88888.00 2019-05-20 14:25:23.000 140 33836.13 248.60 17119.64 88888.00 2019-05-20 14:25:24.000 140 33836.12 248.58 17119.63 88888.00 2019-05-20 14:25:25.000 140 33836.13 248.59 17119.63 37921.74 2019-05-20 14:25:26.000 140 33836.15 248.64 17119.63 88888.00 2019-05-20 14:25:27.000 140 33836.11 248.65 17119.63 88888.00 2019-05-20 14:25:28.000 140 33836.09 248.62 17119.63 88888.00 2019-05-20 14:25:29.000 140 33836.05 248.62 17119.62 88888.00 2019-05-20 14:25:30.000 140 33836.05 248.62 17119.62 37921.58 2019-05-20 14:25:31.000 140 33836.05 248.58 17119.61 88888.00 2019-05-20 14:25:32.000 140 33836.04 248.57 17119.60 88888.00 2019-05-20 14:25:33.000 140 33836.06 248.61 17119.60 88888.00 2019-05-20 14:25:34.000 140 33836.07 248.59 17119.59 88888.00 2019-05-20 14:25:35.000 140 33836.07 248.60 17119.59 37921.62 2019-05-20 14:25:36.000 140 33836.05 248.63 17119.58 88888.00 2019-05-20 14:25:37.000 140 33836.04 248.65 17119.58 88888.00 2019-05-20 14:25:38.000 140 33836.07 248.66 17119.59 88888.00 2019-05-20 14:25:39.000 140 33836.11 248.68 17119.62 88888.00 2019-05-20 14:25:40.000 140 33836.09 248.66 17119.63 37921.65 2019-05-20 14:25:41.000 140 33836.09 248.67 17119.63 88888.00 2019-05-20 14:25:42.000 140 33836.08 248.69 17119.64 88888.00 2019-05-20 14:25:43.000 140 33836.05 248.69 17119.61 88888.00 2019-05-20 14:25:44.000 140 33836.02 248.69 17119.64 88888.00 2019-05-20 14:25:45.000 140 33836.02 248.69 17119.61 37921.51 2019-05-20 14:25:46.000 140 33836.04 248.74 17119.60 88888.00 2019-05-20 14:25:47.000 140 33836.05 248.73 17119.61 88888.00 2019-05-20 14:25:48.000 140 33836.05 248.68 17119.60 88888.00 2019-05-20 14:25:49.000 140 33836.01 248.66 17119.60 88888.00 2019-05-20 14:25:50.000 140 33836.04 248.68 17119.58 37921.57 2019-05-20 14:25:51.000 140 33836.04 248.68 17119.58 88888.00 2019-05-20 14:25:52.000 140 33835.99 248.68 17119.57 88888.00 2019-05-20 14:25:53.000 140 33835.95 248.66 17119.58 88888.00 2019-05-20 14:25:54.000 140 33835.95 248.69 17119.56 88888.00 2019-05-20 14:25:55.000 140 33835.91 248.69 17119.58 37921.47 2019-05-20 14:25:56.000 140 33835.88 248.72 17119.57 88888.00 2019-05-20 14:25:57.000 140 33835.88 248.73 17119.59 88888.00 2019-05-20 14:25:58.000 140 33835.88 248.74 17119.58 88888.00 2019-05-20 14:25:59.000 140 33835.89 248.76 17119.59 88888.00 2019-05-20 14:26:00.000 140 33835.91 248.80 17119.61 37921.38 2019-05-20 14:26:01.000 140 33835.92 248.84 17119.57 88888.00 2019-05-20 14:26:02.000 140 33835.88 248.81 17119.52 88888.00 2019-05-20 14:26:03.000 140 33835.86 248.83 17119.53 88888.00 2019-05-20 14:26:04.000 140 33835.87 248.87 17119.58 88888.00 2019-05-20 14:26:05.000 140 33835.90 248.83 17119.64 37921.42 2019-05-20 14:26:06.000 140 33835.86 248.77 17119.59 88888.00 2019-05-20 14:26:07.000 140 33835.87 248.79 17119.61 88888.00 2019-05-20 14:26:08.000 140 33835.85 248.81 17119.59 88888.00 2019-05-20 14:26:09.000 140 33835.90 248.81 17119.58 88888.00 2019-05-20 14:26:10.000 140 33835.88 248.84 17119.61 37921.44 2019-05-20 14:26:11.000 140 33835.88 248.84 17119.61 88888.00 2019-05-20 14:26:12.000 140 33835.88 248.83 17119.55 88888.00 2019-05-20 14:26:13.000 140 33835.86 248.85 17119.57 88888.00 2019-05-20 14:26:14.000 140 33835.85 248.87 17119.58 88888.00 2019-05-20 14:26:15.000 140 33835.83 248.91 17119.57 37921.35 2019-05-20 14:26:16.000 140 33835.79 248.95 17119.55 88888.00 2019-05-20 14:26:17.000 140 33835.79 248.94 17119.56 88888.00 2019-05-20 14:26:18.000 140 33835.78 248.90 17119.56 88888.00 2019-05-20 14:26:19.000 140 33835.77 248.88 17119.59 88888.00 2019-05-20 14:26:20.000 140 33835.75 248.86 17119.57 37921.38 2019-05-20 14:26:21.000 140 33835.77 248.85 17119.61 88888.00 2019-05-20 14:26:22.000 140 33835.80 248.88 17119.64 88888.00 2019-05-20 14:26:23.000 140 33835.78 248.89 17119.63 88888.00 2019-05-20 14:26:24.000 140 33835.74 248.86 17119.59 88888.00 2019-05-20 14:26:25.000 140 33835.74 248.88 17119.57 37921.31 2019-05-20 14:26:26.000 140 33835.74 248.90 17119.60 88888.00 2019-05-20 14:26:27.000 140 33835.70 248.91 17119.59 88888.00 2019-05-20 14:26:28.000 140 33835.70 248.91 17119.57 88888.00 2019-05-20 14:26:29.000 140 33835.72 248.91 17119.59 88888.00 2019-05-20 14:26:30.000 140 33835.69 248.89 17119.61 37921.25 2019-05-20 14:26:31.000 140 33835.66 248.91 17119.60 88888.00 2019-05-20 14:26:32.000 140 33835.68 248.90 17119.61 88888.00 2019-05-20 14:26:33.000 140 33835.66 248.90 17119.60 88888.00 2019-05-20 14:26:34.000 140 33835.64 248.91 17119.61 88888.00 2019-05-20 14:26:35.000 140 33835.63 248.93 17119.60 37921.22 2019-05-20 14:26:36.000 140 33835.63 248.94 17119.60 88888.00 2019-05-20 14:26:37.000 140 33835.60 248.93 17119.59 88888.00 2019-05-20 14:26:38.000 140 33835.63 248.94 17119.60 88888.00 2019-05-20 14:26:39.000 140 33835.66 248.96 17119.58 88888.00 2019-05-20 14:26:40.000 140 33835.66 249.01 17119.53 37921.24 2019-05-20 14:26:41.000 140 33835.68 249.02 17119.54 88888.00 2019-05-20 14:26:42.000 140 33835.65 249.03 17119.59 88888.00 2019-05-20 14:26:43.000 140 33835.65 249.01 17119.59 88888.00 2019-05-20 14:26:44.000 140 33835.62 249.00 17119.57 88888.00 2019-05-20 14:26:45.000 140 33835.59 249.01 17119.56 37921.24 2019-05-20 14:26:46.000 140 33835.58 249.04 17119.57 88888.00 2019-05-20 14:26:47.000 140 33835.58 249.02 17119.57 88888.00 2019-05-20 14:26:48.000 140 33835.57 248.98 17119.57 88888.00 2019-05-20 14:26:49.000 140 33835.56 248.98 17119.60 88888.00 2019-05-20 14:26:50.000 140 33835.55 248.93 17119.59 37921.08 2019-05-20 14:26:51.000 140 33835.53 248.93 17119.58 88888.00 2019-05-20 14:26:52.000 140 33835.51 248.98 17119.58 88888.00 2019-05-20 14:26:53.000 140 33835.49 248.98 17119.57 88888.00 2019-05-20 14:26:54.000 140 33835.49 248.98 17119.60 88888.00 2019-05-20 14:26:55.000 140 33835.45 248.99 17119.63 37921.11 2019-05-20 14:26:56.000 140 33835.46 248.98 17119.61 88888.00 2019-05-20 14:26:57.000 140 33835.50 249.03 17119.59 88888.00 2019-05-20 14:26:58.000 140 33835.49 249.07 17119.65 88888.00 2019-05-20 14:26:59.000 140 33835.49 249.06 17119.62 88888.00 2019-05-20 14:27:00.000 140 33835.46 249.09 17119.60 37921.17 2019-05-20 14:27:01.000 140 33835.46 249.11 17119.61 88888.00 2019-05-20 14:27:02.000 140 33835.44 249.13 17119.62 88888.00 2019-05-20 14:27:03.000 140 33835.46 249.13 17119.60 88888.00 2019-05-20 14:27:04.000 140 33835.43 249.12 17119.56 88888.00 2019-05-20 14:27:05.000 140 33835.43 249.13 17119.52 37921.08 2019-05-20 14:27:06.000 140 33835.42 249.10 17119.56 88888.00 2019-05-20 14:27:07.000 140 33835.45 249.15 17119.58 88888.00 2019-05-20 14:27:08.000 140 33835.42 249.15 17119.54 88888.00 2019-05-20 14:27:09.000 140 33835.42 249.18 17119.51 88888.00 2019-05-20 14:27:10.000 140 33835.44 249.23 17119.55 37921.17 2019-05-20 14:27:11.000 140 33835.47 249.25 17119.58 88888.00 2019-05-20 14:27:12.000 140 33835.44 249.25 17119.59 88888.00 2019-05-20 14:27:13.000 140 33835.46 249.26 17119.61 88888.00 2019-05-20 14:27:14.000 140 33835.45 249.26 17119.60 88888.00 2019-05-20 14:27:15.000 140 33835.46 249.28 17119.56 37921.06 2019-05-20 14:27:16.000 140 33835.48 249.25 17119.56 88888.00 2019-05-20 14:27:17.000 140 33835.46 249.24 17119.55 88888.00 2019-05-20 14:27:18.000 140 33835.44 249.26 17119.57 88888.00 2019-05-20 14:27:19.000 140 33835.46 249.30 17119.53 88888.00 2019-05-20 14:27:20.000 140 33835.43 249.33 17119.55 37920.97 2019-05-20 14:27:21.000 140 33835.47 249.32 17119.59 88888.00 2019-05-20 14:27:22.000 140 33835.50 249.31 17119.56 88888.00 2019-05-20 14:27:23.000 140 33835.52 249.32 17119.55 88888.00 2019-05-20 14:27:24.000 140 33835.52 249.31 17119.54 88888.00 2019-05-20 14:27:25.000 140 33835.49 249.31 17119.53 37921.08 2019-05-20 14:27:26.000 140 33835.49 249.32 17119.55 88888.00 2019-05-20 14:27:27.000 140 33835.50 249.30 17119.53 88888.00 2019-05-20 14:27:28.000 140 33835.47 249.33 17119.54 88888.00 2019-05-20 14:27:29.000 140 33835.45 249.35 17119.55 88888.00 2019-05-20 14:27:30.000 140 33835.47 249.41 17119.57 37921.06 2019-05-20 14:27:31.000 140 33835.49 249.42 17119.55 88888.00 2019-05-20 14:27:32.000 140 33835.47 249.43 17119.53 88888.00 2019-05-20 14:27:33.000 140 33835.48 249.43 17119.58 88888.00 2019-05-20 14:27:34.000 140 33835.49 249.42 17119.60 88888.00 2019-05-20 14:27:35.000 140 33835.48 249.41 17119.60 37921.08 2019-05-20 14:27:36.000 140 33835.47 249.41 17119.59 88888.00 2019-05-20 14:27:37.000 140 33835.47 249.42 17119.59 88888.00 2019-05-20 14:27:38.000 140 33835.47 249.39 17119.62 88888.00 2019-05-20 14:27:39.000 140 33835.41 249.39 17119.62 88888.00 2019-05-20 14:27:40.000 140 33835.41 249.40 17119.61 37920.95 2019-05-20 14:27:41.000 140 33835.44 249.43 17119.59 88888.00 2019-05-20 14:27:42.000 140 33835.45 249.41 17119.57 88888.00 2019-05-20 14:27:43.000 140 33835.41 249.39 17119.58 88888.00 2019-05-20 14:27:44.000 140 33835.42 249.40 17119.62 88888.00 2019-05-20 14:27:45.000 140 33835.39 249.43 17119.66 37920.97 2019-05-20 14:27:46.000 140 33835.36 249.45 17119.67 88888.00 2019-05-20 14:27:47.000 140 33835.37 249.48 17119.68 88888.00 2019-05-20 14:27:48.000 140 33835.34 249.47 17119.64 88888.00 2019-05-20 14:27:49.000 140 33835.34 249.48 17119.61 88888.00 2019-05-20 14:27:50.000 140 33835.29 249.47 17119.65 37921.08 2019-05-20 14:27:51.000 140 33835.30 249.49 17119.66 88888.00 2019-05-20 14:27:52.000 140 33835.32 249.48 17119.69 88888.00 2019-05-20 14:27:53.000 140 33835.34 249.43 17119.62 88888.00 2019-05-20 14:27:54.000 140 33835.30 249.49 17119.66 88888.00 2019-05-20 14:27:55.000 140 33835.29 249.49 17119.66 37920.92 2019-05-20 14:27:56.000 140 33835.30 249.52 17119.65 88888.00 2019-05-20 14:27:57.000 140 33835.25 249.52 17119.65 88888.00 2019-05-20 14:27:58.000 140 33835.22 249.50 17119.62 88888.00 2019-05-20 14:27:59.000 140 33835.25 249.50 17119.61 88888.00 2019-05-20 14:28:00.000 140 33835.24 249.51 17119.61 37921.00 2019-05-20 14:28:01.000 140 33835.25 249.53 17119.62 88888.00 2019-05-20 14:28:02.000 140 33835.25 249.55 17119.64 88888.00 2019-05-20 14:28:03.000 140 33835.27 249.52 17119.67 88888.00 2019-05-20 14:28:04.000 140 33835.28 249.52 17119.68 88888.00 2019-05-20 14:28:05.000 140 33835.26 249.57 17119.66 37920.89 2019-05-20 14:28:06.000 140 33835.25 249.58 17119.65 88888.00 2019-05-20 14:28:07.000 140 33835.24 249.59 17119.64 88888.00 2019-05-20 14:28:08.000 140 33835.20 249.58 17119.64 88888.00 2019-05-20 14:28:09.000 140 33835.20 249.56 17119.62 88888.00 2019-05-20 14:28:10.000 140 33835.20 249.61 17119.64 37920.83 2019-05-20 14:28:11.000 140 33835.21 249.63 17119.65 88888.00 2019-05-20 14:28:12.000 140 33835.22 249.53 17119.64 88888.00 2019-05-20 14:28:13.000 140 33835.25 249.52 17119.63 88888.00 2019-05-20 14:28:14.000 140 33835.23 249.54 17119.62 88888.00 2019-05-20 14:28:15.000 140 33835.21 249.57 17119.59 37920.86 2019-05-20 14:28:16.000 140 33835.19 249.63 17119.59 88888.00 2019-05-20 14:28:17.000 140 33835.15 249.62 17119.62 88888.00 2019-05-20 14:28:18.000 140 33835.14 249.61 17119.64 88888.00 2019-05-20 14:28:19.000 140 33835.15 249.61 17119.64 88888.00 2019-05-20 14:28:20.000 140 33835.12 249.58 17119.64 37920.85 2019-05-20 14:28:21.000 140 33835.12 249.58 17119.63 88888.00 2019-05-20 14:28:22.000 140 33835.13 249.59 17119.59 88888.00 2019-05-20 14:28:23.000 140 33835.13 249.60 17119.58 88888.00 2019-05-20 14:28:24.000 140 33835.13 249.59 17119.60 88888.00 2019-05-20 14:28:25.000 140 33835.18 249.62 17119.63 37920.77 2019-05-20 14:28:26.000 140 33835.15 249.65 17119.64 88888.00 2019-05-20 14:28:27.000 140 33835.16 249.63 17119.64 88888.00 2019-05-20 14:28:28.000 140 33835.17 249.63 17119.60 88888.00 2019-05-20 14:28:29.000 140 33835.20 249.66 17119.60 88888.00 2019-05-20 14:28:30.000 140 33835.19 249.61 17119.58 37920.77 2019-05-20 14:28:31.000 140 33835.20 249.58 17119.59 88888.00 2019-05-20 14:28:32.000 140 33835.19 249.71 17119.60 88888.00 2019-05-20 14:28:33.000 140 33835.11 249.77 17119.58 88888.00 2019-05-20 14:28:34.000 140 33835.13 249.79 17119.59 88888.00 2019-05-20 14:28:35.000 140 33835.18 249.82 17119.60 37920.76 2019-05-20 14:28:36.000 140 33835.14 249.82 17119.59 88888.00 2019-05-20 14:28:37.000 140 33835.13 249.79 17119.54 88888.00 2019-05-20 14:28:38.000 140 33835.14 249.80 17119.59 88888.00 2019-05-20 14:28:39.000 140 33835.14 249.78 17119.59 88888.00 2019-05-20 14:28:40.000 140 33835.13 249.79 17119.61 37920.81 2019-05-20 14:28:41.000 140 33835.15 249.84 17119.62 88888.00 2019-05-20 14:28:42.000 140 33835.16 249.83 17119.68 88888.00 2019-05-20 14:28:43.000 140 33835.18 249.82 17119.70 88888.00 2019-05-20 14:28:44.000 140 33835.23 249.73 17119.69 88888.00 2019-05-20 14:28:45.000 140 33835.24 249.74 17119.68 37920.81 2019-05-20 14:28:46.000 140 33835.23 249.77 17119.67 88888.00 2019-05-20 14:28:47.000 140 33835.22 249.77 17119.63 88888.00 2019-05-20 14:28:48.000 140 33835.19 249.78 17119.68 88888.00 2019-05-20 14:28:49.000 140 33835.17 249.83 17119.68 88888.00 2019-05-20 14:28:50.000 140 33835.24 249.75 17119.64 37920.72 2019-05-20 14:28:51.000 140 33835.27 249.66 17119.61 88888.00 2019-05-20 14:28:52.000 140 33835.24 249.65 17119.59 88888.00 2019-05-20 14:28:53.000 140 33835.24 249.68 17119.61 88888.00 2019-05-20 14:28:54.000 140 33835.27 249.65 17119.62 88888.00 2019-05-20 14:28:55.000 140 33835.21 249.65 17119.62 37920.70 2019-05-20 14:28:56.000 140 33835.19 249.64 17119.60 88888.00 2019-05-20 14:28:57.000 140 33835.24 249.69 17119.63 88888.00 2019-05-20 14:28:58.000 140 33835.23 249.69 17119.61 88888.00 2019-05-20 14:28:59.000 140 33835.21 249.69 17119.57 88888.00 2019-05-20 14:29:00.000 140 33835.22 249.67 17119.56 37920.69 2019-05-20 14:29:01.000 140 33835.22 249.64 17119.58 88888.00 2019-05-20 14:29:02.000 140 33835.19 249.66 17119.54 88888.00 2019-05-20 14:29:03.000 140 33835.19 249.69 17119.57 88888.00 2019-05-20 14:29:04.000 140 33835.21 249.70 17119.55 88888.00 2019-05-20 14:29:05.000 140 33835.21 249.72 17119.57 37920.78 2019-05-20 14:29:06.000 140 33835.20 249.74 17119.57 88888.00 2019-05-20 14:29:07.000 140 33835.19 249.74 17119.55 88888.00 2019-05-20 14:29:08.000 140 33835.17 249.76 17119.58 88888.00 2019-05-20 14:29:09.000 140 33835.17 249.77 17119.59 88888.00 2019-05-20 14:29:10.000 140 33835.17 249.75 17119.57 37920.74 2019-05-20 14:29:11.000 140 33835.20 249.75 17119.58 88888.00 2019-05-20 14:29:12.000 140 33835.21 249.74 17119.64 88888.00 2019-05-20 14:29:13.000 140 33835.23 249.76 17119.65 88888.00 2019-05-20 14:29:14.000 140 33835.21 249.76 17119.63 88888.00 2019-05-20 14:29:15.000 140 33835.18 249.81 17119.65 37920.74 2019-05-20 14:29:16.000 140 33835.20 249.80 17119.61 88888.00 2019-05-20 14:29:17.000 140 33835.17 249.80 17119.63 88888.00 2019-05-20 14:29:18.000 140 33835.16 249.77 17119.61 88888.00 2019-05-20 14:29:19.000 140 33835.14 249.76 17119.64 88888.00 2019-05-20 14:29:20.000 140 33835.17 249.78 17119.62 37920.72 2019-05-20 14:29:21.000 140 33835.20 249.84 17119.61 88888.00 2019-05-20 14:29:22.000 140 33835.15 249.83 17119.61 88888.00 2019-05-20 14:29:23.000 140 33835.10 249.82 17119.62 88888.00 2019-05-20 14:29:24.000 140 33835.13 249.79 17119.61 88888.00 2019-05-20 14:29:25.000 140 33835.11 249.75 17119.58 37920.58 2019-05-20 14:29:26.000 140 33835.06 249.77 17119.62 88888.00 2019-05-20 14:29:27.000 140 33835.10 249.82 17119.59 88888.00 2019-05-20 14:29:28.000 140 33835.11 249.82 17119.56 88888.00 2019-05-20 14:29:29.000 140 33835.15 249.85 17119.59 88888.00 2019-05-20 14:29:30.000 140 33835.17 249.84 17119.58 37920.62 2019-05-20 14:29:31.000 140 33835.18 249.88 17119.57 88888.00 2019-05-20 14:29:32.000 140 33835.15 249.93 17119.56 88888.00 2019-05-20 14:29:33.000 140 33835.12 250.01 17119.57 88888.00 2019-05-20 14:29:34.000 140 33835.13 249.99 17119.57 88888.00 2019-05-20 14:29:35.000 140 33835.16 249.98 17119.60 37920.62 2019-05-20 14:29:36.000 140 33835.18 250.03 17119.62 88888.00 2019-05-20 14:29:37.000 140 33835.13 250.00 17119.63 88888.00 2019-05-20 14:29:38.000 140 33835.09 250.05 17119.65 88888.00 2019-05-20 14:29:39.000 140 33835.09 250.10 17119.68 88888.00 2019-05-20 14:29:40.000 140 33835.09 250.12 17119.70 37920.65 2019-05-20 14:29:41.000 140 33835.08 250.11 17119.70 88888.00 2019-05-20 14:29:42.000 140 33835.06 250.04 17119.71 88888.00 2019-05-20 14:29:43.000 140 33835.04 250.04 17119.68 88888.00 2019-05-20 14:29:44.000 140 33835.09 250.03 17119.71 88888.00 2019-05-20 14:29:45.000 140 33835.06 250.05 17119.71 37920.60 2019-05-20 14:29:46.000 140 33835.04 250.05 17119.71 88888.00 2019-05-20 14:29:47.000 140 33835.05 250.05 17119.72 88888.00 2019-05-20 14:29:48.000 140 33835.07 250.04 17119.73 88888.00 2019-05-20 14:29:49.000 140 33835.08 249.98 17119.73 88888.00 2019-05-20 14:29:50.000 140 33835.00 249.95 17119.74 37920.54 2019-05-20 14:29:51.000 140 33834.95 250.03 17119.72 88888.00 2019-05-20 14:29:52.000 140 33835.01 250.08 17119.69 88888.00 2019-05-20 14:29:53.000 140 33834.99 250.05 17119.70 88888.00 2019-05-20 14:29:54.000 140 33835.00 250.04 17119.66 88888.00 2019-05-20 14:29:55.000 140 33834.99 250.03 17119.66 37920.53 2019-05-20 14:29:56.000 140 33834.93 250.04 17119.61 88888.00 2019-05-20 14:29:57.000 140 33834.95 250.09 17119.63 88888.00 2019-05-20 14:29:58.000 140 33834.98 250.10 17119.68 88888.00 2019-05-20 14:29:59.000 140 33834.98 250.17 17119.69 88888.00 2019-05-20 14:30:00.000 140 33834.93 250.23 17119.66 37920.53 2019-05-20 14:30:01.000 140 33834.92 250.23 17119.65 88888.00 2019-05-20 14:30:02.000 140 33834.90 250.22 17119.65 88888.00 2019-05-20 14:30:03.000 140 33834.92 250.22 17119.65 88888.00 2019-05-20 14:30:04.000 140 33834.94 250.20 17119.70 88888.00 2019-05-20 14:30:05.000 140 33834.93 250.18 17119.71 37920.49 2019-05-20 14:30:06.000 140 33834.91 250.17 17119.67 88888.00 2019-05-20 14:30:07.000 140 33834.92 250.18 17119.65 88888.00 2019-05-20 14:30:08.000 140 33834.92 250.17 17119.63 88888.00 2019-05-20 14:30:09.000 140 33834.93 250.17 17119.62 88888.00 2019-05-20 14:30:10.000 140 33834.90 250.19 17119.63 37920.49 2019-05-20 14:30:11.000 140 33834.90 250.10 17119.65 88888.00 2019-05-20 14:30:12.000 140 33834.92 250.08 17119.65 88888.00 2019-05-20 14:30:13.000 140 33834.93 250.08 17119.63 88888.00 2019-05-20 14:30:14.000 140 33834.96 250.07 17119.61 88888.00 2019-05-20 14:30:15.000 140 33834.94 250.06 17119.60 37920.43 2019-05-20 14:30:16.000 140 33834.91 250.04 17119.62 88888.00 2019-05-20 14:30:17.000 140 33834.93 250.07 17119.63 88888.00 2019-05-20 14:30:18.000 140 33834.96 250.03 17119.59 88888.00 2019-05-20 14:30:19.000 140 33834.92 250.01 17119.62 88888.00 2019-05-20 14:30:20.000 140 33834.92 250.01 17119.65 37920.58 2019-05-20 14:30:21.000 140 33834.91 250.06 17119.64 88888.00 2019-05-20 14:30:22.000 140 33834.91 250.08 17119.63 88888.00 2019-05-20 14:30:23.000 140 33834.94 250.10 17119.62 88888.00 2019-05-20 14:30:24.000 140 33834.92 250.09 17119.61 88888.00 2019-05-20 14:30:25.000 140 33834.92 250.10 17119.63 37920.43 2019-05-20 14:30:26.000 140 33834.91 250.12 17119.61 88888.00 2019-05-20 14:30:27.000 140 33834.93 250.19 17119.60 88888.00 2019-05-20 14:30:28.000 140 33834.94 250.20 17119.63 88888.00 2019-05-20 14:30:29.000 140 33834.95 250.20 17119.66 88888.00 2019-05-20 14:30:30.000 140 33834.96 250.21 17119.65 37920.46 2019-05-20 14:30:31.000 140 33834.96 250.28 17119.66 88888.00 2019-05-20 14:30:32.000 140 33834.93 250.30 17119.64 88888.00 2019-05-20 14:30:33.000 140 33834.92 250.30 17119.64 88888.00 2019-05-20 14:30:34.000 140 33834.94 250.27 17119.68 88888.00 2019-05-20 14:30:35.000 140 33834.90 250.18 17119.68 37920.44 2019-05-20 14:30:36.000 140 33834.89 250.18 17119.70 88888.00 2019-05-20 14:30:37.000 140 33834.88 250.19 17119.69 88888.00 2019-05-20 14:30:38.000 140 33834.85 250.21 17119.65 88888.00 2019-05-20 14:30:39.000 140 33834.87 250.20 17119.67 88888.00 2019-05-20 14:30:40.000 140 33834.87 250.19 17119.66 37920.42 2019-05-20 14:30:41.000 140 33834.86 250.18 17119.68 88888.00 2019-05-20 14:30:42.000 140 33834.87 250.19 17119.76 88888.00 2019-05-20 14:30:43.000 140 33834.87 250.21 17119.77 88888.00 2019-05-20 14:30:44.000 140 33834.85 250.22 17119.76 88888.00 2019-05-20 14:30:45.000 140 33834.82 250.20 17119.72 37920.32 2019-05-20 14:30:46.000 140 33834.81 250.20 17119.71 88888.00 2019-05-20 14:30:47.000 140 33834.81 250.23 17119.71 88888.00 2019-05-20 14:30:48.000 140 33834.83 250.31 17119.67 88888.00 2019-05-20 14:30:49.000 140 33834.83 250.31 17119.67 88888.00 2019-05-20 14:30:50.000 140 33834.81 250.31 17119.68 37920.35 2019-05-20 14:30:51.000 140 33834.80 250.37 17119.64 88888.00 2019-05-20 14:30:52.000 140 33834.76 250.38 17119.66 88888.00 2019-05-20 14:30:53.000 140 33834.79 250.37 17119.66 88888.00 2019-05-20 14:30:54.000 140 33834.78 250.37 17119.68 88888.00 2019-05-20 14:30:55.000 140 33834.78 250.40 17119.65 37920.31 2019-05-20 14:30:56.000 140 33834.79 250.43 17119.66 88888.00 2019-05-20 14:30:57.000 140 33834.79 250.44 17119.69 88888.00 2019-05-20 14:30:58.000 140 33834.78 250.42 17119.70 88888.00 2019-05-20 14:30:59.000 140 33834.74 250.42 17119.73 88888.00 2019-05-20 14:31:00.000 140 33834.71 250.42 17119.72 37920.36 2019-05-20 14:31:01.000 140 33834.72 250.42 17119.73 88888.00 2019-05-20 14:31:02.000 140 33834.73 250.45 17119.72 88888.00 2019-05-20 14:31:03.000 140 33834.72 250.42 17119.71 88888.00 2019-05-20 14:31:04.000 140 33834.70 250.38 17119.68 88888.00 2019-05-20 14:31:05.000 140 33834.69 250.40 17119.72 37920.28 2019-05-20 14:31:06.000 140 33834.66 250.43 17119.72 88888.00 2019-05-20 14:31:07.000 140 33834.65 250.50 17119.71 88888.00 2019-05-20 14:31:08.000 140 33834.64 250.51 17119.69 88888.00 2019-05-20 14:31:09.000 140 33834.65 250.50 17119.72 88888.00 2019-05-20 14:31:10.000 140 33834.62 250.44 17119.69 37920.27 2019-05-20 14:31:11.000 140 33834.63 250.40 17119.69 88888.00 2019-05-20 14:31:12.000 140 33834.63 250.44 17119.71 88888.00 2019-05-20 14:31:13.000 140 33834.62 250.49 17119.72 88888.00 2019-05-20 14:31:14.000 140 33834.58 250.52 17119.68 88888.00 2019-05-20 14:31:15.000 140 33834.64 250.55 17119.69 37920.26 2019-05-20 14:31:16.000 140 33834.63 250.56 17119.66 88888.00 2019-05-20 14:31:17.000 140 33834.62 250.56 17119.68 88888.00 2019-05-20 14:31:18.000 140 33834.64 250.55 17119.67 88888.00 2019-05-20 14:31:19.000 140 33834.66 250.56 17119.70 88888.00 2019-05-20 14:31:20.000 140 33834.61 250.54 17119.72 37920.26 2019-05-20 14:31:21.000 140 33834.60 250.58 17119.68 88888.00 2019-05-20 14:31:22.000 140 33834.60 250.62 17119.67 88888.00 2019-05-20 14:31:23.000 140 33834.64 250.61 17119.68 88888.00 2019-05-20 14:31:24.000 140 33834.63 250.59 17119.69 88888.00 2019-05-20 14:31:25.000 140 33834.63 250.61 17119.68 37920.21 2019-05-20 14:31:26.000 140 33834.61 250.64 17119.65 88888.00 2019-05-20 14:31:27.000 140 33834.62 250.67 17119.64 88888.00 2019-05-20 14:31:28.000 140 33834.59 250.67 17119.64 88888.00 2019-05-20 14:31:29.000 140 33834.60 250.67 17119.66 88888.00 2019-05-20 14:31:30.000 140 33834.58 250.62 17119.71 37920.13 2019-05-20 14:31:31.000 140 33834.57 250.53 17119.72 88888.00 2019-05-20 14:31:32.000 140 33834.54 250.50 17119.71 88888.00 2019-05-20 14:31:33.000 140 33834.49 250.52 17119.77 88888.00 2019-05-20 14:31:34.000 140 33834.53 250.52 17119.76 88888.00 2019-05-20 14:31:35.000 140 33834.52 250.51 17119.74 37920.10 2019-05-20 14:31:36.000 140 33834.49 250.53 17119.73 88888.00 2019-05-20 14:31:37.000 140 33834.50 250.56 17119.70 88888.00 2019-05-20 14:31:38.000 140 33834.50 250.53 17119.71 88888.00 2019-05-20 14:31:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:31:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:31:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:31:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:31:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:31:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:31:45.000 140 33834.54 250.51 17119.76 37920.17 2019-05-20 14:31:46.000 140 33834.47 250.54 17119.72 88888.00 2019-05-20 14:31:47.000 140 33834.45 250.57 17119.73 88888.00 2019-05-20 14:31:48.000 140 33834.45 250.58 17119.78 88888.00 2019-05-20 14:31:49.000 140 33834.45 250.60 17119.74 88888.00 2019-05-20 14:31:50.000 140 33834.43 250.63 17119.71 37920.12 2019-05-20 14:31:51.000 140 33834.43 250.62 17119.72 88888.00 2019-05-20 14:31:52.000 140 33834.47 250.68 17119.68 88888.00 2019-05-20 14:31:53.000 140 33834.49 250.71 17119.70 88888.00 2019-05-20 14:31:54.000 140 33834.48 250.69 17119.70 88888.00 2019-05-20 14:31:55.000 140 33834.46 250.67 17119.71 37919.99 2019-05-20 14:31:56.000 140 33834.52 250.67 17119.73 88888.00 2019-05-20 14:31:57.000 140 33834.51 250.68 17119.72 88888.00 2019-05-20 14:31:58.000 140 33834.47 250.64 17119.72 88888.00 2019-05-20 14:31:59.000 140 33834.49 250.67 17119.75 88888.00 2019-05-20 14:32:00.000 140 33834.49 250.70 17119.77 37920.07 2019-05-20 14:32:01.000 140 33834.44 250.70 17119.71 88888.00 2019-05-20 14:32:02.000 140 33834.42 250.72 17119.72 88888.00 2019-05-20 14:32:03.000 140 33834.45 250.76 17119.69 88888.00 2019-05-20 14:32:04.000 140 33834.42 250.77 17119.70 88888.00 2019-05-20 14:32:05.000 140 33834.40 250.77 17119.69 37920.12 2019-05-20 14:32:06.000 140 33834.42 250.79 17119.70 88888.00 2019-05-20 14:32:07.000 140 33834.42 250.79 17119.75 88888.00 2019-05-20 14:32:08.000 140 33834.43 250.81 17119.75 88888.00 2019-05-20 14:32:09.000 140 33834.39 250.80 17119.76 88888.00 2019-05-20 14:32:10.000 140 33834.40 250.80 17119.75 37920.00 2019-05-20 14:32:11.000 140 33834.44 250.79 17119.77 88888.00 2019-05-20 14:32:12.000 140 33834.42 250.76 17119.75 88888.00 2019-05-20 14:32:13.000 140 33834.42 250.75 17119.72 88888.00 2019-05-20 14:32:14.000 140 33834.44 250.75 17119.68 88888.00 2019-05-20 14:32:15.000 140 33834.45 250.74 17119.68 37920.06 2019-05-20 14:32:16.000 140 33834.44 250.77 17119.68 88888.00 2019-05-20 14:32:17.000 140 33834.46 250.81 17119.69 88888.00 2019-05-20 14:32:18.000 140 33834.47 250.78 17119.67 88888.00 2019-05-20 14:32:19.000 140 33834.47 250.78 17119.68 88888.00 2019-05-20 14:32:20.000 140 33834.46 250.82 17119.69 37920.07 2019-05-20 14:32:21.000 140 33834.47 250.81 17119.74 88888.00 2019-05-20 14:32:22.000 140 33834.44 250.81 17119.74 88888.00 2019-05-20 14:32:23.000 140 33834.42 250.82 17119.70 88888.00 2019-05-20 14:32:24.000 140 33834.40 250.84 17119.73 88888.00 2019-05-20 14:32:25.000 140 33834.42 250.83 17119.77 37920.14 2019-05-20 14:32:26.000 140 33834.45 250.83 17119.76 88888.00 2019-05-20 14:32:27.000 140 33834.40 250.82 17119.76 88888.00 2019-05-20 14:32:28.000 140 33834.42 250.80 17119.74 88888.00 2019-05-20 14:32:29.000 140 33834.41 250.76 17119.72 88888.00 2019-05-20 14:32:30.000 140 33834.42 250.77 17119.74 37920.06 2019-05-20 14:32:31.000 140 33834.41 250.77 17119.68 88888.00 2019-05-20 14:32:32.000 140 33834.43 250.82 17119.67 88888.00 2019-05-20 14:32:33.000 140 33834.42 250.85 17119.77 88888.00 2019-05-20 14:32:34.000 140 33834.43 250.83 17119.75 88888.00 2019-05-20 14:32:35.000 140 33834.42 250.86 17119.72 37920.01 2019-05-20 14:32:36.000 140 33834.40 250.85 17119.71 88888.00 2019-05-20 14:32:37.000 140 33834.41 250.87 17119.72 88888.00 2019-05-20 14:32:38.000 140 33834.43 250.90 17119.72 88888.00 2019-05-20 14:32:39.000 140 33834.44 250.90 17119.74 88888.00 2019-05-20 14:32:40.000 140 33834.43 250.87 17119.76 37920.04 2019-05-20 14:32:41.000 140 33834.42 250.93 17119.70 88888.00 2019-05-20 14:32:42.000 140 33834.42 250.91 17119.71 88888.00 2019-05-20 14:32:43.000 140 33834.44 250.88 17119.72 88888.00 2019-05-20 14:32:44.000 140 33834.45 250.88 17119.70 88888.00 2019-05-20 14:32:45.000 140 33834.47 250.93 17119.77 37920.06 2019-05-20 14:32:46.000 140 33834.44 250.89 17119.78 88888.00 2019-05-20 14:32:47.000 140 33834.42 250.87 17119.77 88888.00 2019-05-20 14:32:48.000 140 33834.38 250.87 17119.76 88888.00 2019-05-20 14:32:49.000 140 33834.38 250.90 17119.76 88888.00 2019-05-20 14:32:50.000 140 33834.38 250.88 17119.78 37920.07 2019-05-20 14:32:51.000 140 33834.34 250.90 17119.74 88888.00 2019-05-20 14:32:52.000 140 33834.32 250.89 17119.71 88888.00 2019-05-20 14:32:53.000 140 33834.33 250.85 17119.74 88888.00 2019-05-20 14:32:54.000 140 33834.34 250.84 17119.74 88888.00 2019-05-20 14:32:55.000 140 33834.35 250.88 17119.74 37920.03 2019-05-20 14:32:56.000 140 33834.34 250.92 17119.69 88888.00 2019-05-20 14:32:57.000 140 33834.31 250.89 17119.67 88888.00 2019-05-20 14:32:58.000 140 33834.29 250.78 17119.66 88888.00 2019-05-20 14:32:59.000 140 33834.30 250.80 17119.68 88888.00 2019-05-20 14:33:00.000 140 33834.24 250.79 17119.63 37920.04 2019-05-20 14:33:01.000 140 33834.24 250.85 17119.67 88888.00 2019-05-20 14:33:02.000 140 33834.23 250.82 17119.69 88888.00 2019-05-20 14:33:03.000 140 33834.25 250.80 17119.70 88888.00 2019-05-20 14:33:04.000 140 33834.22 250.83 17119.67 88888.00 2019-05-20 14:33:05.000 140 33834.20 250.83 17119.68 37919.92 2019-05-20 14:33:06.000 140 33834.23 250.79 17119.69 88888.00 2019-05-20 14:33:07.000 140 33834.21 250.77 17119.69 88888.00 2019-05-20 14:33:08.000 140 33834.17 250.82 17119.66 88888.00 2019-05-20 14:33:09.000 140 33834.16 250.85 17119.67 88888.00 2019-05-20 14:33:10.000 140 33834.15 250.83 17119.73 37919.88 2019-05-20 14:33:11.000 140 33834.17 250.84 17119.69 88888.00 2019-05-20 14:33:12.000 140 33834.16 250.82 17119.66 88888.00 2019-05-20 14:33:13.000 140 33834.16 250.88 17119.68 88888.00 2019-05-20 14:33:14.000 140 33834.13 250.90 17119.69 88888.00 2019-05-20 14:33:15.000 140 33834.11 250.90 17119.66 37919.88 2019-05-20 14:33:16.000 140 33834.14 250.87 17119.64 88888.00 2019-05-20 14:33:17.000 140 33834.09 250.84 17119.64 88888.00 2019-05-20 14:33:18.000 140 33834.10 250.87 17119.68 88888.00 2019-05-20 14:33:19.000 140 33834.11 250.87 17119.70 88888.00 2019-05-20 14:33:20.000 140 33834.10 250.96 17119.65 37919.77 2019-05-20 14:33:21.000 140 33834.10 251.04 17119.60 88888.00 2019-05-20 14:33:22.000 140 33834.11 251.01 17119.65 88888.00 2019-05-20 14:33:23.000 140 33834.11 251.04 17119.70 88888.00 2019-05-20 14:33:24.000 140 33834.08 251.05 17119.71 88888.00 2019-05-20 14:33:25.000 140 33834.08 251.00 17119.69 37919.74 2019-05-20 14:33:26.000 140 33834.10 251.02 17119.72 88888.00 2019-05-20 14:33:27.000 140 33834.11 251.06 17119.71 88888.00 2019-05-20 14:33:28.000 140 33834.06 251.08 17119.68 88888.00 2019-05-20 14:33:29.000 140 33834.07 251.08 17119.72 88888.00 2019-05-20 14:33:30.000 140 33834.11 251.12 17119.71 37919.82 2019-05-20 14:33:31.000 140 33834.12 251.11 17119.72 88888.00 2019-05-20 14:33:32.000 140 33834.14 251.10 17119.72 88888.00 2019-05-20 14:33:33.000 140 33834.17 251.10 17119.70 88888.00 2019-05-20 14:33:34.000 140 33834.16 251.15 17119.69 88888.00 2019-05-20 14:33:35.000 140 33834.13 251.17 17119.71 37919.76 2019-05-20 14:33:36.000 140 33834.14 251.13 17119.65 88888.00 2019-05-20 14:33:37.000 140 33834.14 251.14 17119.64 88888.00 2019-05-20 14:33:38.000 140 33834.12 251.10 17119.66 88888.00 2019-05-20 14:33:39.000 140 33834.13 251.09 17119.70 88888.00 2019-05-20 14:33:40.000 140 33834.15 251.11 17119.71 37919.86 2019-05-20 14:33:41.000 140 33834.14 251.10 17119.70 88888.00 2019-05-20 14:33:42.000 140 33834.13 251.11 17119.70 88888.00 2019-05-20 14:33:43.000 140 33834.14 251.15 17119.72 88888.00 2019-05-20 14:33:44.000 140 33834.18 251.17 17119.72 88888.00 2019-05-20 14:33:45.000 140 33834.15 251.16 17119.69 37919.81 2019-05-20 14:33:46.000 140 33834.15 251.13 17119.71 88888.00 2019-05-20 14:33:47.000 140 33834.13 251.16 17119.68 88888.00 2019-05-20 14:33:48.000 140 33834.13 251.13 17119.70 88888.00 2019-05-20 14:33:49.000 140 33834.12 251.13 17119.68 88888.00 2019-05-20 14:33:50.000 140 33834.06 251.04 17119.65 37919.82 2019-05-20 14:33:51.000 140 33834.12 251.05 17119.69 88888.00 2019-05-20 14:33:52.000 140 33834.11 251.02 17119.71 88888.00 2019-05-20 14:33:53.000 140 33834.14 251.00 17119.73 88888.00 2019-05-20 14:33:54.000 140 33834.14 251.03 17119.72 88888.00 2019-05-20 14:33:55.000 140 33834.13 251.05 17119.68 37919.86 2019-05-20 14:33:56.000 140 33834.14 251.05 17119.71 88888.00 2019-05-20 14:33:57.000 140 33834.14 251.05 17119.70 88888.00 2019-05-20 14:33:58.000 140 33834.14 251.08 17119.69 88888.00 2019-05-20 14:33:59.000 140 33834.15 251.06 17119.64 88888.00 2019-05-20 14:34:00.000 140 33834.14 251.08 17119.61 37919.81 2019-05-20 14:34:01.000 140 33834.13 251.09 17119.66 88888.00 2019-05-20 14:34:02.000 140 33834.11 251.10 17119.69 88888.00 2019-05-20 14:34:03.000 140 33834.13 251.09 17119.69 88888.00 2019-05-20 14:34:04.000 140 33834.15 251.10 17119.72 88888.00 2019-05-20 14:34:05.000 140 33834.16 251.12 17119.72 37919.83 2019-05-20 14:34:06.000 140 33834.16 251.10 17119.68 88888.00 2019-05-20 14:34:07.000 140 33834.14 251.06 17119.69 88888.00 2019-05-20 14:34:08.000 140 33834.11 251.06 17119.67 88888.00 2019-05-20 14:34:09.000 140 33834.12 251.08 17119.66 88888.00 2019-05-20 14:34:10.000 140 33834.14 251.12 17119.66 37919.90 2019-05-20 14:34:11.000 140 33834.14 251.10 17119.66 88888.00 2019-05-20 14:34:12.000 140 33834.14 251.09 17119.68 88888.00 2019-05-20 14:34:13.000 140 33834.16 251.10 17119.69 88888.00 2019-05-20 14:34:14.000 140 33834.14 251.09 17119.69 88888.00 2019-05-20 14:34:15.000 140 33834.11 251.07 17119.66 37919.78 2019-05-20 14:34:16.000 140 33834.11 251.09 17119.63 88888.00 2019-05-20 14:34:17.000 140 33834.09 251.11 17119.64 88888.00 2019-05-20 14:34:18.000 140 33834.10 251.09 17119.68 88888.00 2019-05-20 14:34:19.000 140 33834.13 251.10 17119.67 88888.00 2019-05-20 14:34:20.000 140 33834.12 251.09 17119.66 37919.88 2019-05-20 14:34:21.000 140 33834.09 251.08 17119.69 88888.00 2019-05-20 14:34:22.000 140 33834.09 251.10 17119.72 88888.00 2019-05-20 14:34:23.000 140 33834.07 251.11 17119.70 88888.00 2019-05-20 14:34:24.000 140 33834.07 251.13 17119.65 88888.00 2019-05-20 14:34:25.000 140 33834.11 251.19 17119.62 37919.83 2019-05-20 14:34:26.000 140 33834.10 251.26 17119.63 88888.00 2019-05-20 14:34:27.000 140 33834.09 251.24 17119.64 88888.00 2019-05-20 14:34:28.000 140 33834.09 251.23 17119.66 88888.00 2019-05-20 14:34:29.000 140 33834.10 251.13 17119.64 88888.00 2019-05-20 14:34:30.000 140 33834.09 251.10 17119.66 37919.81 2019-05-20 14:34:31.000 140 33834.09 251.09 17119.69 88888.00 2019-05-20 14:34:32.000 140 33834.07 251.13 17119.71 88888.00 2019-05-20 14:34:33.000 140 33834.05 251.14 17119.70 88888.00 2019-05-20 14:34:34.000 140 33834.05 251.14 17119.67 88888.00 2019-05-20 14:34:35.000 140 33834.06 251.15 17119.67 37919.82 2019-05-20 14:34:36.000 140 33834.09 251.17 17119.66 88888.00 2019-05-20 14:34:37.000 140 33834.07 251.15 17119.66 88888.00 2019-05-20 14:34:38.000 140 33834.09 251.11 17119.67 88888.00 2019-05-20 14:34:39.000 140 33834.07 251.15 17119.66 88888.00 2019-05-20 14:34:40.000 140 33834.03 251.16 17119.70 37919.74 2019-05-20 14:34:41.000 140 33834.01 251.19 17119.70 88888.00 2019-05-20 14:34:42.000 140 33834.01 251.19 17119.68 88888.00 2019-05-20 14:34:43.000 140 33834.02 251.20 17119.69 88888.00 2019-05-20 14:34:44.000 140 33833.99 251.20 17119.71 88888.00 2019-05-20 14:34:45.000 140 33833.97 251.19 17119.71 37919.79 2019-05-20 14:34:46.000 140 33833.96 251.19 17119.74 88888.00 2019-05-20 14:34:47.000 140 33833.98 251.17 17119.74 88888.00 2019-05-20 14:34:48.000 140 33833.99 251.18 17119.77 88888.00 2019-05-20 14:34:49.000 140 33834.00 251.19 17119.82 88888.00 2019-05-20 14:34:50.000 140 33833.96 251.21 17119.76 37919.72 2019-05-20 14:34:51.000 140 33833.96 251.25 17119.74 88888.00 2019-05-20 14:34:52.000 140 33833.96 251.24 17119.77 88888.00 2019-05-20 14:34:53.000 140 33833.92 251.25 17119.78 88888.00 2019-05-20 14:34:54.000 140 33833.91 251.27 17119.74 88888.00 2019-05-20 14:34:55.000 140 33833.93 251.22 17119.74 37919.71 2019-05-20 14:34:56.000 140 33833.92 251.17 17119.71 88888.00 2019-05-20 14:34:57.000 140 33833.93 251.20 17119.73 88888.00 2019-05-20 14:34:58.000 140 33833.95 251.24 17119.79 88888.00 2019-05-20 14:34:59.000 140 33833.91 251.24 17119.81 88888.00 2019-05-20 14:35:00.000 140 33833.90 251.26 17119.78 37919.58 2019-05-20 14:35:01.000 140 33833.86 251.22 17119.76 88888.00 2019-05-20 14:35:02.000 140 33833.90 251.21 17119.77 88888.00 2019-05-20 14:35:03.000 140 33833.86 251.21 17119.75 88888.00 2019-05-20 14:35:04.000 140 33833.84 251.22 17119.78 88888.00 2019-05-20 14:35:05.000 140 33833.87 251.27 17119.78 37919.63 2019-05-20 14:35:06.000 140 33833.89 251.29 17119.77 88888.00 2019-05-20 14:35:07.000 140 33833.89 251.28 17119.75 88888.00 2019-05-20 14:35:08.000 140 33833.87 251.27 17119.74 88888.00 2019-05-20 14:35:09.000 140 33833.89 251.25 17119.77 88888.00 2019-05-20 14:35:10.000 140 33833.90 251.25 17119.77 37919.64 2019-05-20 14:35:11.000 140 33833.87 251.25 17119.78 88888.00 2019-05-20 14:35:12.000 140 33833.83 251.26 17119.78 88888.00 2019-05-20 14:35:13.000 140 33833.86 251.28 17119.75 88888.00 2019-05-20 14:35:14.000 140 33833.88 251.28 17119.72 88888.00 2019-05-20 14:35:15.000 140 33833.91 251.30 17119.74 37919.72 2019-05-20 14:35:16.000 140 33833.92 251.32 17119.74 88888.00 2019-05-20 14:35:17.000 140 33833.93 251.37 17119.71 88888.00 2019-05-20 14:35:18.000 140 33833.96 251.37 17119.72 88888.00 2019-05-20 14:35:19.000 140 33833.99 251.36 17119.70 88888.00 2019-05-20 14:35:20.000 140 33833.97 251.34 17119.69 37919.71 2019-05-20 14:35:21.000 140 33833.95 251.32 17119.67 88888.00 2019-05-20 14:35:22.000 140 33833.90 251.28 17119.66 88888.00 2019-05-20 14:35:23.000 140 33833.91 251.28 17119.68 88888.00 2019-05-20 14:35:24.000 140 33833.90 251.25 17119.66 88888.00 2019-05-20 14:35:25.000 140 33833.91 251.27 17119.66 37919.68 2019-05-20 14:35:26.000 140 33833.90 251.25 17119.64 88888.00 2019-05-20 14:35:27.000 140 33833.91 251.22 17119.63 88888.00 2019-05-20 14:35:28.000 140 33833.90 251.22 17119.60 88888.00 2019-05-20 14:35:29.000 140 33833.87 251.26 17119.62 88888.00 2019-05-20 14:35:30.000 140 33833.86 251.25 17119.65 37919.69 2019-05-20 14:35:31.000 140 33833.86 251.27 17119.64 88888.00 2019-05-20 14:35:32.000 140 33833.87 251.27 17119.65 88888.00 2019-05-20 14:35:33.000 140 33833.88 251.27 17119.66 88888.00 2019-05-20 14:35:34.000 140 33833.87 251.29 17119.68 88888.00 2019-05-20 14:35:35.000 140 33833.83 251.28 17119.69 37919.68 2019-05-20 14:35:36.000 140 33833.84 251.27 17119.64 88888.00 2019-05-20 14:35:37.000 140 33833.90 251.29 17119.68 88888.00 2019-05-20 14:35:38.000 140 33833.88 251.31 17119.67 88888.00 2019-05-20 14:35:39.000 140 33833.92 251.28 17119.66 88888.00 2019-05-20 14:35:40.000 140 33833.90 251.28 17119.65 37919.71 2019-05-20 14:35:41.000 140 33833.89 251.26 17119.64 88888.00 2019-05-20 14:35:42.000 140 33833.88 251.24 17119.65 88888.00 2019-05-20 14:35:43.000 140 33833.91 251.28 17119.67 88888.00 2019-05-20 14:35:44.000 140 33833.91 251.30 17119.64 88888.00 2019-05-20 14:35:45.000 140 33833.93 251.28 17119.62 37919.67 2019-05-20 14:35:46.000 140 33833.91 251.26 17119.66 88888.00 2019-05-20 14:35:47.000 140 33833.93 251.33 17119.65 88888.00 2019-05-20 14:35:48.000 140 33833.92 251.29 17119.66 88888.00 2019-05-20 14:35:49.000 140 33833.97 251.27 17119.70 88888.00 2019-05-20 14:35:50.000 140 33833.94 251.26 17119.70 37919.71 2019-05-20 14:35:51.000 140 33833.94 251.27 17119.71 88888.00 2019-05-20 14:35:52.000 140 33833.95 251.24 17119.75 88888.00 2019-05-20 14:35:53.000 140 33833.93 251.21 17119.72 88888.00 2019-05-20 14:35:54.000 140 33833.93 251.17 17119.69 88888.00 2019-05-20 14:35:55.000 140 33833.92 251.22 17119.71 37919.64 2019-05-20 14:35:56.000 140 33833.89 251.21 17119.71 88888.00 2019-05-20 14:35:57.000 140 33833.84 251.23 17119.70 88888.00 2019-05-20 14:35:58.000 140 33833.83 251.27 17119.67 88888.00 2019-05-20 14:35:59.000 140 33833.82 251.25 17119.68 88888.00 2019-05-20 14:36:00.000 140 33833.82 251.25 17119.70 37919.52 2019-05-20 14:36:01.000 140 33833.82 251.24 17119.69 88888.00 2019-05-20 14:36:02.000 140 33833.81 251.24 17119.71 88888.00 2019-05-20 14:36:03.000 140 33833.80 251.22 17119.69 88888.00 2019-05-20 14:36:04.000 140 33833.78 251.23 17119.68 88888.00 2019-05-20 14:36:05.000 140 33833.79 251.25 17119.68 37919.61 2019-05-20 14:36:06.000 140 33833.74 251.25 17119.66 88888.00 2019-05-20 14:36:07.000 140 33833.70 251.24 17119.67 88888.00 2019-05-20 14:36:08.000 140 33833.71 251.25 17119.69 88888.00 2019-05-20 14:36:09.000 140 33833.73 251.25 17119.68 88888.00 2019-05-20 14:36:10.000 140 33833.72 251.24 17119.71 37919.50 2019-05-20 14:36:11.000 140 33833.75 251.27 17119.68 88888.00 2019-05-20 14:36:12.000 140 33833.71 251.28 17119.68 88888.00 2019-05-20 14:36:13.000 140 33833.68 251.25 17119.69 88888.00 2019-05-20 14:36:14.000 140 33833.66 251.24 17119.69 88888.00 2019-05-20 14:36:15.000 140 33833.68 251.27 17119.69 37919.51 2019-05-20 14:36:16.000 140 33833.69 251.28 17119.71 88888.00 2019-05-20 14:36:17.000 140 33833.68 251.28 17119.69 88888.00 2019-05-20 14:36:18.000 140 33833.71 251.30 17119.73 88888.00 2019-05-20 14:36:19.000 140 33833.71 251.32 17119.77 88888.00 2019-05-20 14:36:20.000 140 33833.70 251.28 17119.76 37919.54 2019-05-20 14:36:21.000 140 33833.68 251.27 17119.76 88888.00 2019-05-20 14:36:22.000 140 33833.68 251.25 17119.78 88888.00 2019-05-20 14:36:23.000 140 33833.67 251.27 17119.76 88888.00 2019-05-20 14:36:24.000 140 33833.67 251.25 17119.77 88888.00 2019-05-20 14:36:25.000 140 33833.65 251.24 17119.76 37919.47 2019-05-20 14:36:26.000 140 33833.63 251.24 17119.75 88888.00 2019-05-20 14:36:27.000 140 33833.60 251.27 17119.79 88888.00 2019-05-20 14:36:28.000 140 33833.62 251.27 17119.78 88888.00 2019-05-20 14:36:29.000 140 33833.60 251.25 17119.80 88888.00 2019-05-20 14:36:30.000 140 33833.62 251.31 17119.74 37919.42 2019-05-20 14:36:31.000 140 33833.65 251.33 17119.75 88888.00 2019-05-20 14:36:32.000 140 33833.64 251.31 17119.79 88888.00 2019-05-20 14:36:33.000 140 33833.61 251.32 17119.83 88888.00 2019-05-20 14:36:34.000 140 33833.62 251.34 17119.80 88888.00 2019-05-20 14:36:35.000 140 33833.62 251.36 17119.81 37919.44 2019-05-20 14:36:36.000 140 33833.62 251.38 17119.79 88888.00 2019-05-20 14:36:37.000 140 33833.60 251.36 17119.75 88888.00 2019-05-20 14:36:38.000 140 33833.59 251.38 17119.74 88888.00 2019-05-20 14:36:39.000 140 33833.62 251.39 17119.72 88888.00 2019-05-20 14:36:40.000 140 33833.62 251.40 17119.73 37919.39 2019-05-20 14:36:41.000 140 33833.58 251.41 17119.74 88888.00 2019-05-20 14:36:42.000 140 33833.57 251.36 17119.71 88888.00 2019-05-20 14:36:43.000 140 33833.54 251.32 17119.72 88888.00 2019-05-20 14:36:44.000 140 33833.54 251.31 17119.72 88888.00 2019-05-20 14:36:45.000 140 33833.55 251.39 17119.69 37919.32 2019-05-20 14:36:46.000 140 33833.56 251.42 17119.74 88888.00 2019-05-20 14:36:47.000 140 33833.60 251.40 17119.75 88888.00 2019-05-20 14:36:48.000 140 33833.59 251.37 17119.77 88888.00 2019-05-20 14:36:49.000 140 33833.62 251.34 17119.79 88888.00 2019-05-20 14:36:50.000 140 33833.61 251.37 17119.76 37919.31 2019-05-20 14:36:51.000 140 33833.60 251.39 17119.73 88888.00 2019-05-20 14:36:52.000 140 33833.57 251.40 17119.72 88888.00 2019-05-20 14:36:53.000 140 33833.59 251.39 17119.79 88888.00 2019-05-20 14:36:54.000 140 33833.56 251.36 17119.77 88888.00 2019-05-20 14:36:55.000 140 33833.58 251.36 17119.74 37919.35 2019-05-20 14:36:56.000 140 33833.58 251.34 17119.73 88888.00 2019-05-20 14:36:57.000 140 33833.55 251.27 17119.75 88888.00 2019-05-20 14:36:58.000 140 33833.58 251.32 17119.75 88888.00 2019-05-20 14:36:59.000 140 33833.60 251.32 17119.79 88888.00 2019-05-20 14:37:00.000 140 33833.58 251.32 17119.84 37919.36 2019-05-20 14:37:01.000 140 33833.56 251.34 17119.84 88888.00 2019-05-20 14:37:02.000 140 33833.54 251.37 17119.79 88888.00 2019-05-20 14:37:03.000 140 33833.50 251.47 17119.75 88888.00 2019-05-20 14:37:04.000 140 33833.48 251.43 17119.78 88888.00 2019-05-20 14:37:05.000 140 33833.50 251.36 17119.74 37919.36 2019-05-20 14:37:06.000 140 33833.53 251.41 17119.73 88888.00 2019-05-20 14:37:07.000 140 33833.53 251.43 17119.76 88888.00 2019-05-20 14:37:08.000 140 33833.56 251.43 17119.76 88888.00 2019-05-20 14:37:09.000 140 33833.56 251.45 17119.74 88888.00 2019-05-20 14:37:10.000 140 33833.55 251.44 17119.79 37919.33 2019-05-20 14:37:11.000 140 33833.52 251.41 17119.77 88888.00 2019-05-20 14:37:12.000 140 33833.52 251.40 17119.77 88888.00 2019-05-20 14:37:13.000 140 33833.52 251.38 17119.74 88888.00 2019-05-20 14:37:14.000 140 33833.51 251.39 17119.74 88888.00 2019-05-20 14:37:15.000 140 33833.49 251.38 17119.72 37919.22 2019-05-20 14:37:16.000 140 33833.50 251.40 17119.72 88888.00 2019-05-20 14:37:17.000 140 33833.48 251.43 17119.73 88888.00 2019-05-20 14:37:18.000 140 33833.49 251.48 17119.73 88888.00 2019-05-20 14:37:19.000 140 33833.47 251.48 17119.71 88888.00 2019-05-20 14:37:20.000 140 33833.47 251.46 17119.70 37919.28 2019-05-20 14:37:21.000 140 33833.45 251.48 17119.72 88888.00 2019-05-20 14:37:22.000 140 33833.45 251.49 17119.72 88888.00 2019-05-20 14:37:23.000 140 33833.40 251.47 17119.69 88888.00 2019-05-20 14:37:24.000 140 33833.41 251.37 17119.68 88888.00 2019-05-20 14:37:25.000 140 33833.50 251.32 17119.65 37919.21 2019-05-20 14:37:26.000 140 33833.48 251.33 17119.65 88888.00 2019-05-20 14:37:27.000 140 33833.44 251.34 17119.70 88888.00 2019-05-20 14:37:28.000 140 33833.45 251.31 17119.75 88888.00 2019-05-20 14:37:29.000 140 33833.44 251.27 17119.68 88888.00 2019-05-20 14:37:30.000 140 33833.40 251.26 17119.68 37919.10 2019-05-20 14:37:31.000 140 33833.42 251.32 17119.72 88888.00 2019-05-20 14:37:32.000 140 33833.43 251.34 17119.72 88888.00 2019-05-20 14:37:33.000 140 33833.42 251.34 17119.73 88888.00 2019-05-20 14:37:34.000 140 33833.38 251.35 17119.73 88888.00 2019-05-20 14:37:35.000 140 33833.36 251.39 17119.77 37919.15 2019-05-20 14:37:36.000 140 33833.34 251.35 17119.74 88888.00 2019-05-20 14:37:37.000 140 33833.33 251.37 17119.71 88888.00 2019-05-20 14:37:38.000 140 33833.35 251.35 17119.70 88888.00 2019-05-20 14:37:39.000 140 33833.34 251.36 17119.70 88888.00 2019-05-20 14:37:40.000 140 33833.32 251.39 17119.66 37919.17 2019-05-20 14:37:41.000 140 33833.32 251.40 17119.69 88888.00 2019-05-20 14:37:42.000 140 33833.30 251.38 17119.77 88888.00 2019-05-20 14:37:43.000 140 33833.29 251.38 17119.72 88888.00 2019-05-20 14:37:44.000 140 33833.29 251.37 17119.69 88888.00 2019-05-20 14:37:45.000 140 33833.27 251.35 17119.67 37919.17 2019-05-20 14:37:46.000 140 33833.25 251.37 17119.69 88888.00 2019-05-20 14:37:47.000 140 33833.29 251.36 17119.75 88888.00 2019-05-20 14:37:48.000 140 33833.28 251.37 17119.77 88888.00 2019-05-20 14:37:49.000 140 33833.25 251.36 17119.76 88888.00 2019-05-20 14:37:50.000 140 33833.26 251.35 17119.75 37919.02 2019-05-20 14:37:51.000 140 33833.28 251.31 17119.77 88888.00 2019-05-20 14:37:52.000 140 33833.27 251.33 17119.79 88888.00 2019-05-20 14:37:53.000 140 33833.25 251.35 17119.79 88888.00 2019-05-20 14:37:54.000 140 33833.24 251.33 17119.78 88888.00 2019-05-20 14:37:55.000 140 33833.23 251.31 17119.75 37919.13 2019-05-20 14:37:56.000 140 33833.24 251.35 17119.71 88888.00 2019-05-20 14:37:57.000 140 33833.21 251.32 17119.75 88888.00 2019-05-20 14:37:58.000 140 33833.22 251.30 17119.73 88888.00 2019-05-20 14:37:59.000 140 33833.26 251.33 17119.75 88888.00 2019-05-20 14:38:00.000 140 33833.23 251.31 17119.76 37919.07 2019-05-20 14:38:01.000 140 33833.24 251.34 17119.78 88888.00 2019-05-20 14:38:02.000 140 33833.28 251.33 17119.76 88888.00 2019-05-20 14:38:03.000 140 33833.26 251.33 17119.78 88888.00 2019-05-20 14:38:04.000 140 33833.26 251.32 17119.79 88888.00 2019-05-20 14:38:05.000 140 33833.25 251.33 17119.76 37919.08 2019-05-20 14:38:06.000 140 33833.24 251.37 17119.72 88888.00 2019-05-20 14:38:07.000 140 33833.20 251.36 17119.71 88888.00 2019-05-20 14:38:08.000 140 33833.22 251.36 17119.74 88888.00 2019-05-20 14:38:09.000 140 33833.22 251.36 17119.75 88888.00 2019-05-20 14:38:10.000 140 33833.20 251.36 17119.75 37919.06 2019-05-20 14:38:11.000 140 33833.20 251.38 17119.75 88888.00 2019-05-20 14:38:12.000 140 33833.21 251.38 17119.72 88888.00 2019-05-20 14:38:13.000 140 33833.23 251.41 17119.71 88888.00 2019-05-20 14:38:14.000 140 33833.18 251.38 17119.70 88888.00 2019-05-20 14:38:15.000 140 33833.17 251.38 17119.69 37919.06 2019-05-20 14:38:16.000 140 33833.19 251.36 17119.70 88888.00 2019-05-20 14:38:17.000 140 33833.19 251.34 17119.69 88888.00 2019-05-20 14:38:18.000 140 33833.18 251.36 17119.67 88888.00 2019-05-20 14:38:19.000 140 33833.18 251.38 17119.65 88888.00 2019-05-20 14:38:20.000 140 33833.18 251.47 17119.68 37918.99 2019-05-20 14:38:21.000 140 33833.17 251.50 17119.67 88888.00 2019-05-20 14:38:22.000 140 33833.15 251.53 17119.71 88888.00 2019-05-20 14:38:23.000 140 33833.15 251.54 17119.67 88888.00 2019-05-20 14:38:24.000 140 33833.14 251.54 17119.71 88888.00 2019-05-20 14:38:25.000 140 33833.16 251.53 17119.71 37919.00 2019-05-20 14:38:26.000 140 33833.17 251.52 17119.69 88888.00 2019-05-20 14:38:27.000 140 33833.17 251.54 17119.67 88888.00 2019-05-20 14:38:28.000 140 33833.16 251.57 17119.69 88888.00 2019-05-20 14:38:29.000 140 33833.16 251.61 17119.70 88888.00 2019-05-20 14:38:30.000 140 33833.16 251.54 17119.69 37918.94 2019-05-20 14:38:31.000 140 33833.12 251.48 17119.74 88888.00 2019-05-20 14:38:32.000 140 33833.11 251.47 17119.72 88888.00 2019-05-20 14:38:33.000 140 33833.13 251.51 17119.70 88888.00 2019-05-20 14:38:34.000 140 33833.11 251.53 17119.67 88888.00 2019-05-20 14:38:35.000 140 33833.08 251.52 17119.64 37919.01 2019-05-20 14:38:36.000 140 33833.07 251.53 17119.69 88888.00 2019-05-20 14:38:37.000 140 33833.08 251.57 17119.70 88888.00 2019-05-20 14:38:38.000 140 33833.08 251.55 17119.69 88888.00 2019-05-20 14:38:39.000 140 33833.08 251.57 17119.66 88888.00 2019-05-20 14:38:40.000 140 33833.06 251.56 17119.64 37918.92 2019-05-20 14:38:41.000 140 33833.06 251.52 17119.68 88888.00 2019-05-20 14:38:42.000 140 33833.07 251.50 17119.73 88888.00 2019-05-20 14:38:43.000 140 33833.03 251.49 17119.71 88888.00 2019-05-20 14:38:44.000 140 33833.05 251.48 17119.70 88888.00 2019-05-20 14:38:45.000 140 33833.03 251.49 17119.70 37918.93 2019-05-20 14:38:46.000 140 33833.04 251.48 17119.69 88888.00 2019-05-20 14:38:47.000 140 33833.05 251.50 17119.71 88888.00 2019-05-20 14:38:48.000 140 33833.09 251.54 17119.71 88888.00 2019-05-20 14:38:49.000 140 33833.11 251.54 17119.70 88888.00 2019-05-20 14:38:50.000 140 33833.09 251.51 17119.69 37918.92 2019-05-20 14:38:51.000 140 33833.05 251.51 17119.64 88888.00 2019-05-20 14:38:52.000 140 33833.01 251.52 17119.65 88888.00 2019-05-20 14:38:53.000 140 33833.01 251.50 17119.65 88888.00 2019-05-20 14:38:54.000 140 33833.05 251.50 17119.63 88888.00 2019-05-20 14:38:55.000 140 33833.07 251.51 17119.64 37918.83 2019-05-20 14:38:56.000 140 33833.02 251.51 17119.69 88888.00 2019-05-20 14:38:57.000 140 33833.01 251.50 17119.67 88888.00 2019-05-20 14:38:58.000 140 33833.01 251.53 17119.69 88888.00 2019-05-20 14:38:59.000 140 33833.00 251.57 17119.71 88888.00 2019-05-20 14:39:00.000 140 33832.99 251.57 17119.75 37918.85 2019-05-20 14:39:01.000 140 33832.97 251.52 17119.75 88888.00 2019-05-20 14:39:02.000 140 33832.93 251.49 17119.75 88888.00 2019-05-20 14:39:03.000 140 33832.91 251.48 17119.74 88888.00 2019-05-20 14:39:04.000 140 33832.88 251.50 17119.69 88888.00 2019-05-20 14:39:05.000 140 33832.89 251.57 17119.70 37918.79 2019-05-20 14:39:06.000 140 33832.90 251.53 17119.74 88888.00 2019-05-20 14:39:07.000 140 33832.90 251.54 17119.73 88888.00 2019-05-20 14:39:08.000 140 33832.86 251.54 17119.74 88888.00 2019-05-20 14:39:09.000 140 33832.85 251.55 17119.75 88888.00 2019-05-20 14:39:10.000 140 33832.86 251.55 17119.74 37918.76 2019-05-20 14:39:11.000 140 33832.88 251.58 17119.72 88888.00 2019-05-20 14:39:12.000 140 33832.87 251.60 17119.72 88888.00 2019-05-20 14:39:13.000 140 33832.88 251.58 17119.73 88888.00 2019-05-20 14:39:14.000 140 33832.85 251.60 17119.72 88888.00 2019-05-20 14:39:15.000 140 33832.84 251.59 17119.76 37918.68 2019-05-20 14:39:16.000 140 33832.82 251.59 17119.75 88888.00 2019-05-20 14:39:17.000 140 33832.80 251.56 17119.73 88888.00 2019-05-20 14:39:18.000 140 33832.78 251.58 17119.74 88888.00 2019-05-20 14:39:19.000 140 33832.80 251.56 17119.74 88888.00 2019-05-20 14:39:20.000 140 33832.78 251.55 17119.76 37918.65 2019-05-20 14:39:21.000 140 33832.79 251.59 17119.75 88888.00 2019-05-20 14:39:22.000 140 33832.80 251.59 17119.77 88888.00 2019-05-20 14:39:23.000 140 33832.80 251.59 17119.75 88888.00 2019-05-20 14:39:24.000 140 33832.78 251.61 17119.72 88888.00 2019-05-20 14:39:25.000 140 33832.79 251.60 17119.72 37918.74 2019-05-20 14:39:26.000 140 33832.73 251.56 17119.68 88888.00 2019-05-20 14:39:27.000 140 33832.74 251.62 17119.70 88888.00 2019-05-20 14:39:28.000 140 33832.72 251.62 17119.71 88888.00 2019-05-20 14:39:29.000 140 33832.71 251.58 17119.74 88888.00 2019-05-20 14:39:30.000 140 33832.70 251.55 17119.74 37918.60 2019-05-20 14:39:31.000 140 33832.73 251.61 17119.75 88888.00 2019-05-20 14:39:32.000 140 33832.72 251.62 17119.74 88888.00 2019-05-20 14:39:33.000 140 33832.73 251.62 17119.68 88888.00 2019-05-20 14:39:34.000 140 33832.71 251.66 17119.67 88888.00 2019-05-20 14:39:35.000 140 33832.69 251.67 17119.73 37918.67 2019-05-20 14:39:36.000 140 33832.65 251.66 17119.74 88888.00 2019-05-20 14:39:37.000 140 33832.61 251.66 17119.71 88888.00 2019-05-20 14:39:38.000 140 33832.61 251.67 17119.72 88888.00 2019-05-20 14:39:39.000 140 33832.60 251.70 17119.72 88888.00 2019-05-20 14:39:40.000 140 33832.62 251.74 17119.74 37918.47 2019-05-20 14:39:41.000 140 33832.59 251.75 17119.76 88888.00 2019-05-20 14:39:42.000 140 33832.56 251.75 17119.75 88888.00 2019-05-20 14:39:43.000 140 33832.58 251.76 17119.71 88888.00 2019-05-20 14:39:44.000 140 33832.60 251.79 17119.72 88888.00 2019-05-20 14:39:45.000 140 33832.57 251.85 17119.75 37918.60 2019-05-20 14:39:46.000 140 33832.52 251.87 17119.80 88888.00 2019-05-20 14:39:47.000 140 33832.56 251.85 17119.81 88888.00 2019-05-20 14:39:48.000 140 33832.56 251.87 17119.80 88888.00 2019-05-20 14:39:49.000 140 33832.54 251.85 17119.81 88888.00 2019-05-20 14:39:50.000 140 33832.52 251.86 17119.80 37918.43 2019-05-20 14:39:51.000 140 33832.51 251.90 17119.78 88888.00 2019-05-20 14:39:52.000 140 33832.51 251.89 17119.77 88888.00 2019-05-20 14:39:53.000 140 33832.54 251.90 17119.77 88888.00 2019-05-20 14:39:54.000 140 33832.54 251.91 17119.76 88888.00 2019-05-20 14:39:55.000 140 33832.52 251.95 17119.75 37918.42 2019-05-20 14:39:56.000 140 33832.48 251.99 17119.75 88888.00 2019-05-20 14:39:57.000 140 33832.48 252.00 17119.75 88888.00 2019-05-20 14:39:58.000 140 33832.47 251.96 17119.72 88888.00 2019-05-20 14:39:59.000 140 33832.50 251.84 17119.71 88888.00 2019-05-20 14:40:00.000 140 33832.50 251.88 17119.71 37918.45 2019-05-20 14:40:01.000 140 33832.46 251.92 17119.72 88888.00 2019-05-20 14:40:02.000 140 33832.45 251.88 17119.69 88888.00 2019-05-20 14:40:03.000 140 33832.48 251.88 17119.69 88888.00 2019-05-20 14:40:04.000 140 33832.48 251.88 17119.71 88888.00 2019-05-20 14:40:05.000 140 33832.44 251.90 17119.76 37918.31 2019-05-20 14:40:06.000 140 33832.46 251.88 17119.76 88888.00 2019-05-20 14:40:07.000 140 33832.46 251.85 17119.74 88888.00 2019-05-20 14:40:08.000 140 33832.45 251.86 17119.72 88888.00 2019-05-20 14:40:09.000 140 33832.41 251.86 17119.75 88888.00 2019-05-20 14:40:10.000 140 33832.37 251.85 17119.74 37918.38 2019-05-20 14:40:11.000 140 33832.35 251.86 17119.74 88888.00 2019-05-20 14:40:12.000 140 33832.36 251.89 17119.73 88888.00 2019-05-20 14:40:13.000 140 33832.36 251.87 17119.71 88888.00 2019-05-20 14:40:14.000 140 33832.40 251.86 17119.70 88888.00 2019-05-20 14:40:15.000 140 33832.41 251.88 17119.75 37918.22 2019-05-20 14:40:16.000 140 33832.37 251.91 17119.76 88888.00 2019-05-20 14:40:17.000 140 33832.37 251.89 17119.77 88888.00 2019-05-20 14:40:18.000 140 33832.38 251.89 17119.79 88888.00 2019-05-20 14:40:19.000 140 33832.35 251.90 17119.78 88888.00 2019-05-20 14:40:20.000 140 33832.34 251.92 17119.74 37918.29 2019-05-20 14:40:21.000 140 33832.37 251.93 17119.74 88888.00 2019-05-20 14:40:22.000 140 33832.35 251.90 17119.78 88888.00 2019-05-20 14:40:23.000 140 33832.33 251.92 17119.73 88888.00 2019-05-20 14:40:24.000 140 33832.30 251.93 17119.67 88888.00 2019-05-20 14:40:25.000 140 33832.31 251.93 17119.63 37918.32 2019-05-20 14:40:26.000 140 33832.32 251.94 17119.64 88888.00 2019-05-20 14:40:27.000 140 33832.28 251.92 17119.70 88888.00 2019-05-20 14:40:28.000 140 33832.28 251.91 17119.74 88888.00 2019-05-20 14:40:29.000 140 33832.26 251.94 17119.75 88888.00 2019-05-20 14:40:30.000 140 33832.29 251.96 17119.71 37918.25 2019-05-20 14:40:31.000 140 33832.28 251.99 17119.66 88888.00 2019-05-20 14:40:32.000 140 33832.25 252.01 17119.68 88888.00 2019-05-20 14:40:33.000 140 33832.26 252.00 17119.68 88888.00 2019-05-20 14:40:34.000 140 33832.23 252.02 17119.67 88888.00 2019-05-20 14:40:35.000 140 33832.20 252.02 17119.66 37918.21 2019-05-20 14:40:36.000 140 33832.20 252.05 17119.68 88888.00 2019-05-20 14:40:37.000 140 33832.22 252.07 17119.66 88888.00 2019-05-20 14:40:38.000 140 33832.26 252.06 17119.63 88888.00 2019-05-20 14:40:39.000 140 33832.26 252.03 17119.63 88888.00 2019-05-20 14:40:40.000 140 33832.24 252.04 17119.67 37918.21 2019-05-20 14:40:41.000 140 33832.22 252.03 17119.66 88888.00 2019-05-20 14:40:42.000 140 33832.20 252.07 17119.64 88888.00 2019-05-20 14:40:43.000 140 33832.19 252.08 17119.61 88888.00 2019-05-20 14:40:44.000 140 33832.24 252.09 17119.64 88888.00 2019-05-20 14:40:45.000 140 33832.25 252.09 17119.66 37918.15 2019-05-20 14:40:46.000 140 33832.24 252.10 17119.63 88888.00 2019-05-20 14:40:47.000 140 33832.26 252.10 17119.63 88888.00 2019-05-20 14:40:48.000 140 33832.23 252.06 17119.65 88888.00 2019-05-20 14:40:49.000 140 33832.22 252.03 17119.62 88888.00 2019-05-20 14:40:50.000 140 33832.23 252.04 17119.62 37918.17 2019-05-20 14:40:51.000 140 33832.24 252.04 17119.66 88888.00 2019-05-20 14:40:52.000 140 33832.24 252.07 17119.63 88888.00 2019-05-20 14:40:53.000 140 33832.21 252.03 17119.64 88888.00 2019-05-20 14:40:54.000 140 33832.19 252.03 17119.64 88888.00 2019-05-20 14:40:55.000 140 33832.16 252.03 17119.64 37918.13 2019-05-20 14:40:56.000 140 33832.15 252.01 17119.68 88888.00 2019-05-20 14:40:57.000 140 33832.12 252.05 17119.71 88888.00 2019-05-20 14:40:58.000 140 33832.12 252.10 17119.65 88888.00 2019-05-20 14:40:59.000 140 33832.12 252.06 17119.67 88888.00 2019-05-20 14:41:00.000 140 33832.12 252.07 17119.68 37918.10 2019-05-20 14:41:01.000 140 33832.10 252.06 17119.72 88888.00 2019-05-20 14:41:02.000 140 33832.07 252.05 17119.72 88888.00 2019-05-20 14:41:03.000 140 33832.06 252.07 17119.75 88888.00 2019-05-20 14:41:04.000 140 33832.04 252.11 17119.72 88888.00 2019-05-20 14:41:05.000 140 33832.04 252.07 17119.66 37917.95 2019-05-20 14:41:06.000 140 33832.04 252.09 17119.70 88888.00 2019-05-20 14:41:07.000 140 33832.05 252.12 17119.70 88888.00 2019-05-20 14:41:08.000 140 33832.05 252.19 17119.68 88888.00 2019-05-20 14:41:09.000 140 33832.09 252.24 17119.67 88888.00 2019-05-20 14:41:10.000 140 33832.05 252.26 17119.64 37917.99 2019-05-20 14:41:11.000 140 33832.03 252.27 17119.63 88888.00 2019-05-20 14:41:12.000 140 33832.04 252.24 17119.67 88888.00 2019-05-20 14:41:13.000 140 33832.04 252.26 17119.70 88888.00 2019-05-20 14:41:14.000 140 33832.01 252.29 17119.69 88888.00 2019-05-20 14:41:15.000 140 33832.01 252.31 17119.70 37918.04 2019-05-20 14:41:16.000 140 33832.01 252.30 17119.72 88888.00 2019-05-20 14:41:17.000 140 33831.99 252.23 17119.73 88888.00 2019-05-20 14:41:18.000 140 33832.05 252.26 17119.69 88888.00 2019-05-20 14:41:19.000 140 33832.09 252.31 17119.68 88888.00 2019-05-20 14:41:20.000 140 33832.04 252.30 17119.73 37918.07 2019-05-20 14:41:21.000 140 33831.98 252.27 17119.78 88888.00 2019-05-20 14:41:22.000 140 33832.00 252.26 17119.80 88888.00 2019-05-20 14:41:23.000 140 33832.05 252.26 17119.79 88888.00 2019-05-20 14:41:24.000 140 33832.00 252.27 17119.77 88888.00 2019-05-20 14:41:25.000 140 33831.99 252.28 17119.76 37917.96 2019-05-20 14:41:26.000 140 33831.98 252.36 17119.78 88888.00 2019-05-20 14:41:27.000 140 33831.96 252.43 17119.79 88888.00 2019-05-20 14:41:28.000 140 33831.96 252.40 17119.77 88888.00 2019-05-20 14:41:29.000 140 33831.97 252.33 17119.80 88888.00 2019-05-20 14:41:30.000 140 33831.93 252.36 17119.79 37917.90 2019-05-20 14:41:31.000 140 33831.90 252.39 17119.77 88888.00 2019-05-20 14:41:32.000 140 33831.90 252.36 17119.79 88888.00 2019-05-20 14:41:33.000 140 33831.87 252.35 17119.80 88888.00 2019-05-20 14:41:34.000 140 33831.86 252.37 17119.78 88888.00 2019-05-20 14:41:35.000 140 33831.90 252.37 17119.81 37917.81 2019-05-20 14:41:36.000 140 33831.89 252.39 17119.79 88888.00 2019-05-20 14:41:37.000 140 33831.90 252.40 17119.79 88888.00 2019-05-20 14:41:38.000 140 33831.93 252.44 17119.80 88888.00 2019-05-20 14:41:39.000 140 33831.92 252.46 17119.77 88888.00 2019-05-20 14:41:40.000 140 33831.90 252.48 17119.76 37917.88 2019-05-20 14:41:41.000 140 33831.96 252.46 17119.78 88888.00 2019-05-20 14:41:42.000 140 33832.00 252.48 17119.79 88888.00 2019-05-20 14:41:43.000 140 33831.98 252.50 17119.78 88888.00 2019-05-20 14:41:44.000 140 33831.98 252.51 17119.77 88888.00 2019-05-20 14:41:45.000 140 33831.99 252.53 17119.75 37917.94 2019-05-20 14:41:46.000 140 33831.98 252.52 17119.73 88888.00 2019-05-20 14:41:47.000 140 33832.00 252.51 17119.78 88888.00 2019-05-20 14:41:48.000 140 33832.02 252.55 17119.78 88888.00 2019-05-20 14:41:49.000 140 33832.03 252.51 17119.77 88888.00 2019-05-20 14:41:50.000 140 33831.98 252.49 17119.82 37917.96 2019-05-20 14:41:51.000 140 33831.92 252.48 17119.85 88888.00 2019-05-20 14:41:52.000 140 33831.95 252.49 17119.84 88888.00 2019-05-20 14:41:53.000 140 33831.92 252.49 17119.78 88888.00 2019-05-20 14:41:54.000 140 33831.91 252.48 17119.78 88888.00 2019-05-20 14:41:55.000 140 33831.96 252.48 17119.85 37917.96 2019-05-20 14:41:56.000 140 33831.96 252.51 17119.81 88888.00 2019-05-20 14:41:57.000 140 33831.90 252.48 17119.79 88888.00 2019-05-20 14:41:58.000 140 33831.85 252.46 17119.83 88888.00 2019-05-20 14:41:59.000 140 33831.86 252.45 17119.83 88888.00 2019-05-20 14:42:00.000 140 33831.87 252.49 17119.82 37917.78 2019-05-20 14:42:01.000 140 33831.85 252.50 17119.84 88888.00 2019-05-20 14:42:02.000 140 33831.86 252.50 17119.83 88888.00 2019-05-20 14:42:03.000 140 33831.86 252.53 17119.79 88888.00 2019-05-20 14:42:04.000 140 33831.83 252.51 17119.76 88888.00 2019-05-20 14:42:05.000 140 33831.78 252.49 17119.75 37917.86 2019-05-20 14:42:06.000 140 33831.79 252.54 17119.74 88888.00 2019-05-20 14:42:07.000 140 33831.77 252.53 17119.77 88888.00 2019-05-20 14:42:08.000 140 33831.76 252.51 17119.74 88888.00 2019-05-20 14:42:09.000 140 33831.77 252.52 17119.72 88888.00 2019-05-20 14:42:10.000 140 33831.76 252.55 17119.73 37917.79 2019-05-20 14:42:11.000 140 33831.73 252.55 17119.74 88888.00 2019-05-20 14:42:12.000 140 33831.72 252.58 17119.73 88888.00 2019-05-20 14:42:13.000 140 33831.75 252.61 17119.71 88888.00 2019-05-20 14:42:14.000 140 33831.74 252.62 17119.72 88888.00 2019-05-20 14:42:15.000 140 33831.71 252.57 17119.74 37917.75 2019-05-20 14:42:16.000 140 33831.69 252.55 17119.72 88888.00 2019-05-20 14:42:17.000 140 33831.67 252.57 17119.75 88888.00 2019-05-20 14:42:18.000 140 33831.67 252.59 17119.74 88888.00 2019-05-20 14:42:19.000 140 33831.65 252.63 17119.74 88888.00 2019-05-20 14:42:20.000 140 33831.64 252.62 17119.74 37917.74 2019-05-20 14:42:21.000 140 33831.65 252.60 17119.72 88888.00 2019-05-20 14:42:22.000 140 33831.64 252.61 17119.72 88888.00 2019-05-20 14:42:23.000 140 33831.67 252.64 17119.76 88888.00 2019-05-20 14:42:24.000 140 33831.66 252.63 17119.75 88888.00 2019-05-20 14:42:25.000 140 33831.63 252.62 17119.79 37917.67 2019-05-20 14:42:26.000 140 33831.59 252.64 17119.80 88888.00 2019-05-20 14:42:27.000 140 33831.56 252.70 17119.80 88888.00 2019-05-20 14:42:28.000 140 33831.56 252.71 17119.77 88888.00 2019-05-20 14:42:29.000 140 33831.50 252.68 17119.78 88888.00 2019-05-20 14:42:30.000 140 33831.48 252.68 17119.80 37917.54 2019-05-20 14:42:31.000 140 33831.47 252.66 17119.84 88888.00 2019-05-20 14:42:32.000 140 33831.48 252.67 17119.85 88888.00 2019-05-20 14:42:33.000 140 33831.47 252.67 17119.85 88888.00 2019-05-20 14:42:34.000 140 33831.41 252.66 17119.80 88888.00 2019-05-20 14:42:35.000 140 33831.37 252.69 17119.81 37917.40 2019-05-20 14:42:36.000 140 33831.37 252.72 17119.80 88888.00 2019-05-20 14:42:37.000 140 33831.36 252.77 17119.80 88888.00 2019-05-20 14:42:38.000 140 33831.34 252.73 17119.78 88888.00 2019-05-20 14:42:39.000 140 33831.30 252.70 17119.81 88888.00 2019-05-20 14:42:40.000 140 33831.27 252.68 17119.79 37917.43 2019-05-20 14:42:41.000 140 33831.29 252.73 17119.75 88888.00 2019-05-20 14:42:42.000 140 33831.26 252.74 17119.79 88888.00 2019-05-20 14:42:43.000 140 33831.23 252.75 17119.79 88888.00 2019-05-20 14:42:44.000 140 33831.21 252.73 17119.78 88888.00 2019-05-20 14:42:45.000 140 33831.18 252.66 17119.82 37917.31 2019-05-20 14:42:46.000 140 33831.18 252.62 17119.83 88888.00 2019-05-20 14:42:47.000 140 33831.17 252.60 17119.84 88888.00 2019-05-20 14:42:48.000 140 33831.20 252.64 17119.89 88888.00 2019-05-20 14:42:49.000 140 33831.19 252.64 17119.89 88888.00 2019-05-20 14:42:50.000 140 33831.20 252.62 17119.88 37917.31 2019-05-20 14:42:51.000 140 33831.20 252.65 17119.87 88888.00 2019-05-20 14:42:52.000 140 33831.22 252.69 17119.85 88888.00 2019-05-20 14:42:53.000 140 33831.21 252.70 17119.79 88888.00 2019-05-20 14:42:54.000 140 33831.19 252.72 17119.78 88888.00 2019-05-20 14:42:55.000 140 33831.19 252.72 17119.78 37917.15 2019-05-20 14:42:56.000 140 33831.15 252.73 17119.79 88888.00 2019-05-20 14:42:57.000 140 33831.11 252.73 17119.79 88888.00 2019-05-20 14:42:58.000 140 33831.11 252.74 17119.78 88888.00 2019-05-20 14:42:59.000 140 33831.14 252.75 17119.82 88888.00 2019-05-20 14:43:00.000 140 33831.17 252.72 17119.84 37917.19 2019-05-20 14:43:01.000 140 33831.15 252.71 17119.80 88888.00 2019-05-20 14:43:02.000 140 33831.16 252.74 17119.82 88888.00 2019-05-20 14:43:03.000 140 33831.17 252.77 17119.84 88888.00 2019-05-20 14:43:04.000 140 33831.21 252.82 17119.85 88888.00 2019-05-20 14:43:05.000 140 33831.23 252.85 17119.85 37917.27 2019-05-20 14:43:06.000 140 33831.22 252.86 17119.80 88888.00 2019-05-20 14:43:07.000 140 33831.22 252.87 17119.78 88888.00 2019-05-20 14:43:08.000 140 33831.22 252.88 17119.79 88888.00 2019-05-20 14:43:09.000 140 33831.25 252.91 17119.83 88888.00 2019-05-20 14:43:10.000 140 33831.23 252.96 17119.80 37917.26 2019-05-20 14:43:11.000 140 33831.24 252.96 17119.80 88888.00 2019-05-20 14:43:12.000 140 33831.28 252.94 17119.80 88888.00 2019-05-20 14:43:13.000 140 33831.30 252.91 17119.80 88888.00 2019-05-20 14:43:14.000 140 33831.30 252.95 17119.79 88888.00 2019-05-20 14:43:15.000 140 33831.29 252.96 17119.78 37917.25 2019-05-20 14:43:16.000 140 33831.30 253.00 17119.76 88888.00 2019-05-20 14:43:17.000 140 33831.33 252.99 17119.70 88888.00 2019-05-20 14:43:18.000 140 33831.36 253.02 17119.71 88888.00 2019-05-20 14:43:19.000 140 33831.38 253.03 17119.75 88888.00 2019-05-20 14:43:20.000 140 33831.42 253.01 17119.75 37917.29 2019-05-20 14:43:21.000 140 33831.41 253.01 17119.75 88888.00 2019-05-20 14:43:22.000 140 33831.41 253.01 17119.73 88888.00 2019-05-20 14:43:23.000 140 33831.47 253.01 17119.74 88888.00 2019-05-20 14:43:24.000 140 33831.46 252.98 17119.75 88888.00 2019-05-20 14:43:25.000 140 33831.47 252.97 17119.71 37917.49 2019-05-20 14:43:26.000 140 33831.53 252.98 17119.69 88888.00 2019-05-20 14:43:27.000 140 33831.61 253.01 17119.70 88888.00 2019-05-20 14:43:28.000 140 33831.63 253.03 17119.71 88888.00 2019-05-20 14:43:29.000 140 33831.68 253.04 17119.67 88888.00 2019-05-20 14:43:30.000 140 33831.69 253.01 17119.68 37917.49 2019-05-20 14:43:31.000 140 33831.71 253.04 17119.69 88888.00 2019-05-20 14:43:32.000 140 33831.72 253.05 17119.69 88888.00 2019-05-20 14:43:33.000 140 33831.73 253.04 17119.64 88888.00 2019-05-20 14:43:34.000 140 33831.76 253.05 17119.62 88888.00 2019-05-20 14:43:35.000 140 33831.83 253.03 17119.67 37917.69 2019-05-20 14:43:36.000 140 33831.87 253.05 17119.65 88888.00 2019-05-20 14:43:37.000 140 33831.91 253.08 17119.62 88888.00 2019-05-20 14:43:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:43:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:43:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:43:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:43:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:43:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:43:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:43:45.000 140 33831.98 253.04 17119.66 37917.88 2019-05-20 14:43:46.000 140 33831.96 253.01 17119.67 88888.00 2019-05-20 14:43:47.000 140 33831.95 253.03 17119.69 88888.00 2019-05-20 14:43:48.000 140 33831.98 253.05 17119.74 88888.00 2019-05-20 14:43:49.000 140 33831.97 253.08 17119.72 88888.00 2019-05-20 14:43:50.000 140 33831.96 253.06 17119.71 37917.86 2019-05-20 14:43:51.000 140 33831.95 253.10 17119.68 88888.00 2019-05-20 14:43:52.000 140 33831.96 253.06 17119.62 88888.00 2019-05-20 14:43:53.000 140 33831.97 253.07 17119.60 88888.00 2019-05-20 14:43:54.000 140 33831.96 253.07 17119.64 88888.00 2019-05-20 14:43:55.000 140 33831.97 253.06 17119.64 37917.93 2019-05-20 14:43:56.000 140 33831.95 253.11 17119.62 88888.00 2019-05-20 14:43:57.000 140 33831.98 253.15 17119.64 88888.00 2019-05-20 14:43:58.000 140 33831.97 253.13 17119.67 88888.00 2019-05-20 14:43:59.000 140 33832.00 253.14 17119.62 88888.00 2019-05-20 14:44:00.000 140 33832.01 253.15 17119.65 37917.93 2019-05-20 14:44:01.000 140 33832.01 253.15 17119.65 88888.00 2019-05-20 14:44:02.000 140 33832.00 253.15 17119.67 88888.00 2019-05-20 14:44:03.000 140 33832.05 253.10 17119.70 88888.00 2019-05-20 14:44:04.000 140 33832.08 253.12 17119.71 88888.00 2019-05-20 14:44:05.000 140 33832.08 253.09 17119.70 37917.97 2019-05-20 14:44:06.000 140 33832.09 253.09 17119.71 88888.00 2019-05-20 14:44:07.000 140 33832.11 253.12 17119.70 88888.00 2019-05-20 14:44:08.000 140 33832.12 253.13 17119.65 88888.00 2019-05-20 14:44:09.000 140 33832.16 253.10 17119.61 88888.00 2019-05-20 14:44:10.000 140 33832.17 253.09 17119.64 37917.95 2019-05-20 14:44:11.000 140 33832.18 253.15 17119.64 88888.00 2019-05-20 14:44:12.000 140 33832.20 253.17 17119.63 88888.00 2019-05-20 14:44:13.000 140 33832.15 253.18 17119.61 88888.00 2019-05-20 14:44:14.000 140 33832.13 253.16 17119.61 88888.00 2019-05-20 14:44:15.000 140 33832.17 253.13 17119.58 37917.99 2019-05-20 14:44:16.000 140 33832.15 253.16 17119.57 88888.00 2019-05-20 14:44:17.000 140 33832.16 253.14 17119.62 88888.00 2019-05-20 14:44:18.000 140 33832.16 253.15 17119.63 88888.00 2019-05-20 14:44:19.000 140 33832.13 253.15 17119.63 88888.00 2019-05-20 14:44:20.000 140 33832.11 253.12 17119.61 37917.90 2019-05-20 14:44:21.000 140 33832.10 253.14 17119.60 88888.00 2019-05-20 14:44:22.000 140 33832.04 253.15 17119.61 88888.00 2019-05-20 14:44:23.000 140 33832.01 253.18 17119.61 88888.00 2019-05-20 14:44:24.000 140 33831.96 253.17 17119.57 88888.00 2019-05-20 14:44:25.000 140 33831.96 253.15 17119.56 37917.92 2019-05-20 14:44:26.000 140 33831.94 253.18 17119.60 88888.00 2019-05-20 14:44:27.000 140 33831.93 253.18 17119.58 88888.00 2019-05-20 14:44:28.000 140 33831.86 253.13 17119.57 88888.00 2019-05-20 14:44:29.000 140 33831.84 253.10 17119.57 88888.00 2019-05-20 14:44:30.000 140 33831.83 253.12 17119.63 37917.90 2019-05-20 14:44:31.000 140 33831.85 253.19 17119.65 88888.00 2019-05-20 14:44:32.000 140 33831.84 253.19 17119.64 88888.00 2019-05-20 14:44:33.000 140 33831.84 253.18 17119.61 88888.00 2019-05-20 14:44:34.000 140 33831.83 253.19 17119.64 88888.00 2019-05-20 14:44:35.000 140 33831.83 253.21 17119.67 37917.81 2019-05-20 14:44:36.000 140 33831.83 253.18 17119.66 88888.00 2019-05-20 14:44:37.000 140 33831.84 253.22 17119.64 88888.00 2019-05-20 14:44:38.000 140 33831.83 253.19 17119.59 88888.00 2019-05-20 14:44:39.000 140 33831.86 253.16 17119.63 88888.00 2019-05-20 14:44:40.000 140 33831.85 253.17 17119.65 37917.79 2019-05-20 14:44:41.000 140 33831.85 253.21 17119.63 88888.00 2019-05-20 14:44:42.000 140 33831.83 253.22 17119.61 88888.00 2019-05-20 14:44:43.000 140 33831.81 253.22 17119.58 88888.00 2019-05-20 14:44:44.000 140 33831.82 253.23 17119.55 88888.00 2019-05-20 14:44:45.000 140 33831.86 253.25 17119.58 37917.68 2019-05-20 14:44:46.000 140 33831.84 253.27 17119.53 88888.00 2019-05-20 14:44:47.000 140 33831.83 253.29 17119.55 88888.00 2019-05-20 14:44:48.000 140 33831.83 253.29 17119.56 88888.00 2019-05-20 14:44:49.000 140 33831.85 253.27 17119.57 88888.00 2019-05-20 14:44:50.000 140 33831.85 253.24 17119.58 37917.81 2019-05-20 14:44:51.000 140 33831.87 253.26 17119.63 88888.00 2019-05-20 14:44:52.000 140 33831.88 253.25 17119.65 88888.00 2019-05-20 14:44:53.000 140 33831.89 253.22 17119.61 88888.00 2019-05-20 14:44:54.000 140 33831.89 253.25 17119.61 88888.00 2019-05-20 14:44:55.000 140 33831.88 253.27 17119.62 37917.76 2019-05-20 14:44:56.000 140 33831.84 253.28 17119.57 88888.00 2019-05-20 14:44:57.000 140 33831.83 253.28 17119.57 88888.00 2019-05-20 14:44:58.000 140 33831.84 253.32 17119.59 88888.00 2019-05-20 14:44:59.000 140 33831.88 253.30 17119.63 88888.00 2019-05-20 14:45:00.000 140 33831.91 253.30 17119.59 37917.71 2019-05-20 14:45:01.000 140 33831.87 253.26 17119.57 88888.00 2019-05-20 14:45:02.000 140 33831.85 253.22 17119.61 88888.00 2019-05-20 14:45:03.000 140 33831.87 253.26 17119.66 88888.00 2019-05-20 14:45:04.000 140 33831.86 253.26 17119.61 88888.00 2019-05-20 14:45:05.000 140 33831.80 253.32 17119.58 37917.71 2019-05-20 14:45:06.000 140 33831.81 253.37 17119.59 88888.00 2019-05-20 14:45:07.000 140 33831.81 253.41 17119.58 88888.00 2019-05-20 14:45:08.000 140 33831.82 253.40 17119.59 88888.00 2019-05-20 14:45:09.000 140 33831.81 253.39 17119.61 88888.00 2019-05-20 14:45:10.000 140 33831.79 253.35 17119.56 37917.75 2019-05-20 14:45:11.000 140 33831.77 253.38 17119.59 88888.00 2019-05-20 14:45:12.000 140 33831.77 253.44 17119.60 88888.00 2019-05-20 14:45:13.000 140 33831.82 253.46 17119.58 88888.00 2019-05-20 14:45:14.000 140 33831.84 253.40 17119.56 88888.00 2019-05-20 14:45:15.000 140 33831.87 253.44 17119.58 37917.67 2019-05-20 14:45:16.000 140 33831.86 253.40 17119.59 88888.00 2019-05-20 14:45:17.000 140 33831.87 253.34 17119.58 88888.00 2019-05-20 14:45:18.000 140 33831.89 253.39 17119.60 88888.00 2019-05-20 14:45:19.000 140 33831.86 253.43 17119.65 88888.00 2019-05-20 14:45:20.000 140 33831.83 253.42 17119.65 37917.77 2019-05-20 14:45:21.000 140 33831.83 253.38 17119.65 88888.00 2019-05-20 14:45:22.000 140 33831.81 253.40 17119.65 88888.00 2019-05-20 14:45:23.000 140 33831.83 253.45 17119.66 88888.00 2019-05-20 14:45:24.000 140 33831.81 253.44 17119.63 88888.00 2019-05-20 14:45:25.000 140 33831.82 253.45 17119.64 37917.63 2019-05-20 14:45:26.000 140 33831.81 253.45 17119.63 88888.00 2019-05-20 14:45:27.000 140 33831.79 253.46 17119.61 88888.00 2019-05-20 14:45:28.000 140 33831.78 253.46 17119.58 88888.00 2019-05-20 14:45:29.000 140 33831.81 253.48 17119.59 88888.00 2019-05-20 14:45:30.000 140 33831.81 253.40 17119.62 37917.63 2019-05-20 14:45:31.000 140 33831.79 253.34 17119.60 88888.00 2019-05-20 14:45:32.000 140 33831.77 253.36 17119.60 88888.00 2019-05-20 14:45:33.000 140 33831.76 253.38 17119.62 88888.00 2019-05-20 14:45:34.000 140 33831.81 253.39 17119.57 88888.00 2019-05-20 14:45:35.000 140 33831.84 253.39 17119.59 37917.67 2019-05-20 14:45:36.000 140 33831.80 253.37 17119.58 88888.00 2019-05-20 14:45:37.000 140 33831.78 253.36 17119.61 88888.00 2019-05-20 14:45:38.000 140 33831.73 253.35 17119.63 88888.00 2019-05-20 14:45:39.000 140 33831.76 253.37 17119.59 88888.00 2019-05-20 14:45:40.000 140 33831.77 253.39 17119.57 37917.67 2019-05-20 14:45:41.000 140 33831.78 253.38 17119.62 88888.00 2019-05-20 14:45:42.000 140 33831.76 253.38 17119.63 88888.00 2019-05-20 14:45:43.000 140 33831.73 253.40 17119.62 88888.00 2019-05-20 14:45:44.000 140 33831.77 253.41 17119.58 88888.00 2019-05-20 14:45:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:45:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:45:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:45:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:45:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:46:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:46:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:47:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:47:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:48:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:48:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:49:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:49:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:50:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:50:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:51:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:51:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 14:52:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 14:52:57.000 140 33830.54 253.70 17119.56 88888.00 2019-05-20 14:52:58.000 140 33830.51 253.69 17119.53 88888.00 2019-05-20 14:52:59.000 140 33830.48 253.69 17119.54 88888.00 2019-05-20 14:53:00.000 140 33830.44 253.72 17119.55 37916.56 2019-05-20 14:53:01.000 140 33830.42 253.73 17119.54 88888.00 2019-05-20 14:53:02.000 140 33830.46 253.73 17119.52 88888.00 2019-05-20 14:53:03.000 140 33830.49 253.71 17119.55 88888.00 2019-05-20 14:53:04.000 140 33830.47 253.68 17119.56 88888.00 2019-05-20 14:53:05.000 140 33830.40 253.74 17119.50 37916.46 2019-05-20 14:53:06.000 140 33830.42 253.74 17119.50 88888.00 2019-05-20 14:53:07.000 140 33830.46 253.77 17119.51 88888.00 2019-05-20 14:53:08.000 140 33830.45 253.74 17119.54 88888.00 2019-05-20 14:53:09.000 140 33830.47 253.74 17119.54 88888.00 2019-05-20 14:53:10.000 140 33830.44 253.76 17119.53 37916.45 2019-05-20 14:53:11.000 140 33830.30 253.81 17119.52 88888.00 2019-05-20 14:53:12.000 140 33830.30 253.83 17119.54 88888.00 2019-05-20 14:53:13.000 140 33830.38 253.82 17119.59 88888.00 2019-05-20 14:53:14.000 140 33830.40 253.81 17119.58 88888.00 2019-05-20 14:53:15.000 140 33830.43 253.85 17119.57 37916.50 2019-05-20 14:53:16.000 140 33830.40 253.94 17119.56 88888.00 2019-05-20 14:53:17.000 140 33830.37 254.00 17119.56 88888.00 2019-05-20 14:53:18.000 140 33830.37 253.97 17119.59 88888.00 2019-05-20 14:53:19.000 140 33830.39 253.99 17119.62 88888.00 2019-05-20 14:53:20.000 140 33830.36 253.95 17119.59 37916.45 2019-05-20 14:53:21.000 140 33830.31 253.96 17119.60 88888.00 2019-05-20 14:53:22.000 140 33830.38 253.97 17119.59 88888.00 2019-05-20 14:53:23.000 140 33830.38 253.94 17119.58 88888.00 2019-05-20 14:53:24.000 140 33830.35 253.96 17119.55 88888.00 2019-05-20 14:53:25.000 140 33830.33 253.97 17119.50 37916.42 2019-05-20 14:53:26.000 140 33830.30 254.01 17119.48 88888.00 2019-05-20 14:53:27.000 140 33830.31 254.02 17119.50 88888.00 2019-05-20 14:53:28.000 140 33830.30 253.98 17119.54 88888.00 2019-05-20 14:53:29.000 140 33830.30 254.02 17119.58 88888.00 2019-05-20 14:53:30.000 140 33830.31 254.04 17119.54 37916.39 2019-05-20 14:53:31.000 140 33830.32 254.01 17119.52 88888.00 2019-05-20 14:53:32.000 140 33830.31 253.98 17119.52 88888.00 2019-05-20 14:53:33.000 140 33830.32 254.01 17119.55 88888.00 2019-05-20 14:53:34.000 140 33830.33 254.03 17119.60 88888.00 2019-05-20 14:53:35.000 140 33830.32 254.00 17119.59 37916.35 2019-05-20 14:53:36.000 140 33830.28 254.00 17119.53 88888.00 2019-05-20 14:53:37.000 140 33830.30 254.04 17119.50 88888.00 2019-05-20 14:53:38.000 140 33830.28 254.07 17119.50 88888.00 2019-05-20 14:53:39.000 140 33830.29 254.07 17119.49 88888.00 2019-05-20 14:53:40.000 140 33830.30 254.06 17119.52 37916.32 2019-05-20 14:53:41.000 140 33830.31 254.01 17119.55 88888.00 2019-05-20 14:53:42.000 140 33830.32 254.07 17119.55 88888.00 2019-05-20 14:53:43.000 140 33830.32 254.10 17119.55 88888.00 2019-05-20 14:53:44.000 140 33830.27 254.03 17119.55 88888.00 2019-05-20 14:53:45.000 140 33830.25 253.93 17119.55 37916.31 2019-05-20 14:53:46.000 140 33830.24 253.98 17119.56 88888.00 2019-05-20 14:53:47.000 140 33830.26 254.03 17119.55 88888.00 2019-05-20 14:53:48.000 140 33830.22 254.03 17119.53 88888.00 2019-05-20 14:53:49.000 140 33830.20 254.01 17119.52 88888.00 2019-05-20 14:53:50.000 140 33830.19 253.98 17119.55 37916.31 2019-05-20 14:53:51.000 140 33830.19 253.95 17119.51 88888.00 2019-05-20 14:53:52.000 140 33830.23 253.99 17119.50 88888.00 2019-05-20 14:53:53.000 140 33830.21 253.90 17119.49 88888.00 2019-05-20 14:53:54.000 140 33830.19 253.88 17119.52 88888.00 2019-05-20 14:53:55.000 140 33830.18 253.94 17119.55 37916.22 2019-05-20 14:53:56.000 140 33830.18 253.94 17119.52 88888.00 2019-05-20 14:53:57.000 140 33830.18 253.94 17119.50 88888.00 2019-05-20 14:53:58.000 140 33830.16 253.96 17119.51 88888.00 2019-05-20 14:53:59.000 140 33830.17 254.00 17119.54 88888.00 2019-05-20 14:54:00.000 140 33830.17 253.98 17119.52 37916.19 2019-05-20 14:54:01.000 140 33830.16 253.99 17119.52 88888.00 2019-05-20 14:54:02.000 140 33830.15 254.02 17119.50 88888.00 2019-05-20 14:54:03.000 140 33830.13 254.00 17119.50 88888.00 2019-05-20 14:54:04.000 140 33830.13 253.99 17119.52 88888.00 2019-05-20 14:54:05.000 140 33830.13 254.02 17119.50 37916.15 2019-05-20 14:54:06.000 140 33830.13 254.00 17119.53 88888.00 2019-05-20 14:54:07.000 140 33830.11 254.00 17119.51 88888.00 2019-05-20 14:54:08.000 140 33830.09 254.00 17119.51 88888.00 2019-05-20 14:54:09.000 140 33830.09 253.95 17119.54 88888.00 2019-05-20 14:54:10.000 140 33830.09 253.99 17119.55 37916.17 2019-05-20 14:54:11.000 140 33830.06 254.00 17119.55 88888.00 2019-05-20 14:54:12.000 140 33830.09 253.99 17119.58 88888.00 2019-05-20 14:54:13.000 140 33830.07 254.00 17119.52 88888.00 2019-05-20 14:54:14.000 140 33830.05 254.04 17119.49 88888.00 2019-05-20 14:54:15.000 140 33830.05 254.04 17119.53 37916.12 2019-05-20 14:54:16.000 140 33830.08 254.06 17119.57 88888.00 2019-05-20 14:54:17.000 140 33830.04 254.07 17119.56 88888.00 2019-05-20 14:54:18.000 140 33830.04 254.07 17119.55 88888.00 2019-05-20 14:54:19.000 140 33830.08 254.07 17119.62 88888.00 2019-05-20 14:54:20.000 140 33830.06 254.10 17119.58 37916.10 2019-05-20 14:54:21.000 140 33830.01 254.08 17119.55 88888.00 2019-05-20 14:54:22.000 140 33830.01 254.04 17119.54 88888.00 2019-05-20 14:54:23.000 140 33830.00 254.05 17119.53 88888.00 2019-05-20 14:54:24.000 140 33830.04 254.09 17119.50 88888.00 2019-05-20 14:54:25.000 140 33830.06 254.09 17119.54 37916.07 2019-05-20 14:54:26.000 140 33830.05 254.11 17119.54 88888.00 2019-05-20 14:54:27.000 140 33830.03 254.14 17119.55 88888.00 2019-05-20 14:54:28.000 140 33830.04 254.14 17119.52 88888.00 2019-05-20 14:54:29.000 140 33830.02 254.11 17119.58 88888.00 2019-05-20 14:54:30.000 140 33829.99 254.13 17119.56 37916.02 2019-05-20 14:54:31.000 140 33830.00 254.15 17119.56 88888.00 2019-05-20 14:54:32.000 140 33829.97 254.14 17119.53 88888.00 2019-05-20 14:54:33.000 140 33829.98 254.16 17119.52 88888.00 2019-05-20 14:54:34.000 140 33829.98 254.19 17119.52 88888.00 2019-05-20 14:54:35.000 140 33830.00 254.30 17119.52 37916.08 2019-05-20 14:54:36.000 140 33829.98 254.28 17119.51 88888.00 2019-05-20 14:54:37.000 140 33829.96 254.29 17119.55 88888.00 2019-05-20 14:54:38.000 140 33829.97 254.22 17119.55 88888.00 2019-05-20 14:54:39.000 140 33829.98 254.13 17119.52 88888.00 2019-05-20 14:54:40.000 140 33829.92 254.15 17119.49 37915.97 2019-05-20 14:54:41.000 140 33829.95 254.20 17119.49 88888.00 2019-05-20 14:54:42.000 140 33829.95 254.20 17119.47 88888.00 2019-05-20 14:54:43.000 140 33829.91 254.16 17119.48 88888.00 2019-05-20 14:54:44.000 140 33829.92 254.16 17119.50 88888.00 2019-05-20 14:54:45.000 140 33829.93 254.14 17119.51 37915.97 2019-05-20 14:54:46.000 140 33829.93 254.13 17119.53 88888.00 2019-05-20 14:54:47.000 140 33829.93 254.14 17119.58 88888.00 2019-05-20 14:54:48.000 140 33829.90 254.14 17119.55 88888.00 2019-05-20 14:54:49.000 140 33829.91 254.17 17119.51 88888.00 2019-05-20 14:54:50.000 140 33829.90 254.19 17119.50 37916.03 2019-05-20 14:54:51.000 140 33829.88 254.20 17119.49 88888.00 2019-05-20 14:54:52.000 140 33829.88 254.17 17119.50 88888.00 2019-05-20 14:54:53.000 140 33829.86 254.15 17119.47 88888.00 2019-05-20 14:54:54.000 140 33829.85 254.15 17119.46 88888.00 2019-05-20 14:54:55.000 140 33829.84 254.17 17119.47 37915.99 2019-05-20 14:54:56.000 140 33829.82 254.17 17119.49 88888.00 2019-05-20 14:54:57.000 140 33829.83 254.20 17119.51 88888.00 2019-05-20 14:54:58.000 140 33829.78 254.24 17119.55 88888.00 2019-05-20 14:54:59.000 140 33829.80 254.27 17119.55 88888.00 2019-05-20 14:55:00.000 140 33829.82 254.27 17119.53 37915.95 2019-05-20 14:55:01.000 140 33829.82 254.24 17119.46 88888.00 2019-05-20 14:55:02.000 140 33829.78 254.27 17119.49 88888.00 2019-05-20 14:55:03.000 140 33829.80 254.25 17119.54 88888.00 2019-05-20 14:55:04.000 140 33829.79 254.24 17119.49 88888.00 2019-05-20 14:55:05.000 140 33829.77 254.20 17119.49 37915.88 2019-05-20 14:55:06.000 140 33829.81 254.22 17119.49 88888.00 2019-05-20 14:55:07.000 140 33829.82 254.29 17119.49 88888.00 2019-05-20 14:55:08.000 140 33829.81 254.34 17119.53 88888.00 2019-05-20 14:55:09.000 140 33829.80 254.33 17119.50 88888.00 2019-05-20 14:55:10.000 140 33829.81 254.32 17119.53 37915.88 2019-05-20 14:55:11.000 140 33829.84 254.32 17119.56 88888.00 2019-05-20 14:55:12.000 140 33829.83 254.29 17119.51 88888.00 2019-05-20 14:55:13.000 140 33829.78 254.31 17119.53 88888.00 2019-05-20 14:55:14.000 140 33829.75 254.32 17119.56 88888.00 2019-05-20 14:55:15.000 140 33829.78 254.31 17119.57 37915.88 2019-05-20 14:55:16.000 140 33829.75 254.29 17119.57 88888.00 2019-05-20 14:55:17.000 140 33829.78 254.32 17119.54 88888.00 2019-05-20 14:55:18.000 140 33829.79 254.29 17119.55 88888.00 2019-05-20 14:55:19.000 140 33829.75 254.31 17119.57 88888.00 2019-05-20 14:55:20.000 140 33829.74 254.32 17119.56 37915.89 2019-05-20 14:55:21.000 140 33829.72 254.32 17119.55 88888.00 2019-05-20 14:55:22.000 140 33829.74 254.33 17119.58 88888.00 2019-05-20 14:55:23.000 140 33829.69 254.30 17119.55 88888.00 2019-05-20 14:55:24.000 140 33829.71 254.26 17119.53 88888.00 2019-05-20 14:55:25.000 140 33829.72 254.28 17119.51 37915.75 2019-05-20 14:55:26.000 140 33829.69 254.31 17119.48 88888.00 2019-05-20 14:55:27.000 140 33829.67 254.35 17119.47 88888.00 2019-05-20 14:55:28.000 140 33829.69 254.32 17119.47 88888.00 2019-05-20 14:55:29.000 140 33829.68 254.22 17119.49 88888.00 2019-05-20 14:55:30.000 140 33829.66 254.25 17119.51 37915.81 2019-05-20 14:55:31.000 140 33829.65 254.25 17119.51 88888.00 2019-05-20 14:55:32.000 140 33829.64 254.24 17119.55 88888.00 2019-05-20 14:55:33.000 140 33829.67 254.26 17119.56 88888.00 2019-05-20 14:55:34.000 140 33829.68 254.28 17119.49 88888.00 2019-05-20 14:55:35.000 140 33829.65 254.24 17119.49 37915.72 2019-05-20 14:55:36.000 140 33829.68 254.27 17119.50 88888.00 2019-05-20 14:55:37.000 140 33829.69 254.27 17119.50 88888.00 2019-05-20 14:55:38.000 140 33829.70 254.26 17119.52 88888.00 2019-05-20 14:55:39.000 140 33829.70 254.24 17119.54 88888.00 2019-05-20 14:55:40.000 140 33829.67 254.24 17119.56 37915.74 2019-05-20 14:55:41.000 140 33829.64 254.28 17119.53 88888.00 2019-05-20 14:55:42.000 140 33829.63 254.28 17119.52 88888.00 2019-05-20 14:55:43.000 140 33829.65 254.26 17119.52 88888.00 2019-05-20 14:55:44.000 140 33829.66 254.29 17119.53 88888.00 2019-05-20 14:55:45.000 140 33829.66 254.28 17119.54 37915.71 2019-05-20 14:55:46.000 140 33829.67 254.26 17119.51 88888.00 2019-05-20 14:55:47.000 140 33829.66 254.26 17119.48 88888.00 2019-05-20 14:55:48.000 140 33829.65 254.24 17119.50 88888.00 2019-05-20 14:55:49.000 140 33829.65 254.25 17119.48 88888.00 2019-05-20 14:55:50.000 140 33829.61 254.24 17119.50 37915.69 2019-05-20 14:55:51.000 140 33829.60 254.25 17119.51 88888.00 2019-05-20 14:55:52.000 140 33829.58 254.28 17119.55 88888.00 2019-05-20 14:55:53.000 140 33829.52 254.23 17119.58 88888.00 2019-05-20 14:55:54.000 140 33829.52 254.26 17119.55 88888.00 2019-05-20 14:55:55.000 140 33829.49 254.26 17119.54 37915.71 2019-05-20 14:55:56.000 140 33829.48 254.27 17119.56 88888.00 2019-05-20 14:55:57.000 140 33829.51 254.26 17119.57 88888.00 2019-05-20 14:55:58.000 140 33829.53 254.26 17119.60 88888.00 2019-05-20 14:55:59.000 140 33829.48 254.28 17119.56 88888.00 2019-05-20 14:56:00.000 140 33829.51 254.31 17119.53 37915.63 2019-05-20 14:56:01.000 140 33829.50 254.29 17119.57 88888.00 2019-05-20 14:56:02.000 140 33829.48 254.25 17119.55 88888.00 2019-05-20 14:56:03.000 140 33829.53 254.27 17119.54 88888.00 2019-05-20 14:56:04.000 140 33829.50 254.24 17119.55 88888.00 2019-05-20 14:56:05.000 140 33829.48 254.24 17119.54 37915.60 2019-05-20 14:56:06.000 140 33829.50 254.23 17119.56 88888.00 2019-05-20 14:56:07.000 140 33829.50 254.24 17119.59 88888.00 2019-05-20 14:56:08.000 140 33829.49 254.27 17119.57 88888.00 2019-05-20 14:56:09.000 140 33829.47 254.30 17119.54 88888.00 2019-05-20 14:56:10.000 140 33829.49 254.34 17119.51 37915.65 2019-05-20 14:56:11.000 140 33829.48 254.34 17119.50 88888.00 2019-05-20 14:56:12.000 140 33829.50 254.30 17119.50 88888.00 2019-05-20 14:56:13.000 140 33829.55 254.32 17119.54 88888.00 2019-05-20 14:56:14.000 140 33829.53 254.29 17119.52 88888.00 2019-05-20 14:56:15.000 140 33829.54 254.28 17119.50 37915.61 2019-05-20 14:56:16.000 140 33829.51 254.29 17119.53 88888.00 2019-05-20 14:56:17.000 140 33829.49 254.29 17119.51 88888.00 2019-05-20 14:56:18.000 140 33829.48 254.25 17119.50 88888.00 2019-05-20 14:56:19.000 140 33829.45 254.23 17119.56 88888.00 2019-05-20 14:56:20.000 140 33829.44 254.26 17119.54 37915.62 2019-05-20 14:56:21.000 140 33829.46 254.27 17119.58 88888.00 2019-05-20 14:56:22.000 140 33829.51 254.29 17119.53 88888.00 2019-05-20 14:56:23.000 140 33829.52 254.32 17119.54 88888.00 2019-05-20 14:56:24.000 140 33829.46 254.32 17119.53 88888.00 2019-05-20 14:56:25.000 140 33829.43 254.29 17119.53 37915.69 2019-05-20 14:56:26.000 140 33829.47 254.30 17119.53 88888.00 2019-05-20 14:56:27.000 140 33829.45 254.32 17119.54 88888.00 2019-05-20 14:56:28.000 140 33829.44 254.34 17119.56 88888.00 2019-05-20 14:56:29.000 140 33829.46 254.37 17119.55 88888.00 2019-05-20 14:56:30.000 140 33829.43 254.39 17119.52 37915.57 2019-05-20 14:56:31.000 140 33829.46 254.42 17119.56 88888.00 2019-05-20 14:56:32.000 140 33829.43 254.40 17119.56 88888.00 2019-05-20 14:56:33.000 140 33829.39 254.38 17119.57 88888.00 2019-05-20 14:56:34.000 140 33829.44 254.41 17119.55 88888.00 2019-05-20 14:56:35.000 140 33829.45 254.40 17119.58 37915.53 2019-05-20 14:56:36.000 140 33829.43 254.37 17119.59 88888.00 2019-05-20 14:56:37.000 140 33829.40 254.37 17119.58 88888.00 2019-05-20 14:56:38.000 140 33829.36 254.35 17119.55 88888.00 2019-05-20 14:56:39.000 140 33829.35 254.39 17119.57 88888.00 2019-05-20 14:56:40.000 140 33829.34 254.41 17119.61 37915.60 2019-05-20 14:56:41.000 140 33829.37 254.41 17119.64 88888.00 2019-05-20 14:56:42.000 140 33829.33 254.40 17119.60 88888.00 2019-05-20 14:56:43.000 140 33829.34 254.41 17119.60 88888.00 2019-05-20 14:56:44.000 140 33829.33 254.46 17119.66 88888.00 2019-05-20 14:56:45.000 140 33829.34 254.44 17119.66 37915.50 2019-05-20 14:56:46.000 140 33829.33 254.41 17119.69 88888.00 2019-05-20 14:56:47.000 140 33829.35 254.42 17119.67 88888.00 2019-05-20 14:56:48.000 140 33829.35 254.42 17119.64 88888.00 2019-05-20 14:56:49.000 140 33829.31 254.39 17119.63 88888.00 2019-05-20 14:56:50.000 140 33829.30 254.42 17119.62 37915.53 2019-05-20 14:56:51.000 140 33829.29 254.47 17119.65 88888.00 2019-05-20 14:56:52.000 140 33829.27 254.47 17119.67 88888.00 2019-05-20 14:56:53.000 140 33829.29 254.44 17119.66 88888.00 2019-05-20 14:56:54.000 140 33829.27 254.45 17119.64 88888.00 2019-05-20 14:56:55.000 140 33829.25 254.44 17119.70 37915.46 2019-05-20 14:56:56.000 140 33829.24 254.42 17119.65 88888.00 2019-05-20 14:56:57.000 140 33829.25 254.44 17119.63 88888.00 2019-05-20 14:56:58.000 140 33829.25 254.42 17119.64 88888.00 2019-05-20 14:56:59.000 140 33829.29 254.41 17119.66 88888.00 2019-05-20 14:57:00.000 140 33829.30 254.40 17119.63 37915.51 2019-05-20 14:57:01.000 140 33829.31 254.38 17119.63 88888.00 2019-05-20 14:57:02.000 140 33829.32 254.39 17119.64 88888.00 2019-05-20 14:57:03.000 140 33829.27 254.44 17119.65 88888.00 2019-05-20 14:57:04.000 140 33829.27 254.46 17119.68 88888.00 2019-05-20 14:57:05.000 140 33829.22 254.43 17119.65 37915.38 2019-05-20 14:57:06.000 140 33829.24 254.44 17119.65 88888.00 2019-05-20 14:57:07.000 140 33829.26 254.44 17119.64 88888.00 2019-05-20 14:57:08.000 140 33829.23 254.45 17119.65 88888.00 2019-05-20 14:57:09.000 140 33829.23 254.45 17119.67 88888.00 2019-05-20 14:57:10.000 140 33829.21 254.43 17119.69 37915.45 2019-05-20 14:57:11.000 140 33829.16 254.44 17119.66 88888.00 2019-05-20 14:57:12.000 140 33829.20 254.44 17119.64 88888.00 2019-05-20 14:57:13.000 140 33829.21 254.39 17119.66 88888.00 2019-05-20 14:57:14.000 140 33829.18 254.44 17119.68 88888.00 2019-05-20 14:57:15.000 140 33829.17 254.46 17119.67 37915.40 2019-05-20 14:57:16.000 140 33829.19 254.44 17119.64 88888.00 2019-05-20 14:57:17.000 140 33829.21 254.46 17119.65 88888.00 2019-05-20 14:57:18.000 140 33829.20 254.43 17119.62 88888.00 2019-05-20 14:57:19.000 140 33829.21 254.48 17119.69 88888.00 2019-05-20 14:57:20.000 140 33829.21 254.47 17119.71 37915.42 2019-05-20 14:57:21.000 140 33829.17 254.48 17119.69 88888.00 2019-05-20 14:57:22.000 140 33829.14 254.48 17119.68 88888.00 2019-05-20 14:57:23.000 140 33829.15 254.51 17119.69 88888.00 2019-05-20 14:57:24.000 140 33829.15 254.54 17119.66 88888.00 2019-05-20 14:57:25.000 140 33829.15 254.55 17119.67 37915.40 2019-05-20 14:57:26.000 140 33829.14 254.53 17119.65 88888.00 2019-05-20 14:57:27.000 140 33829.14 254.48 17119.64 88888.00 2019-05-20 14:57:28.000 140 33829.15 254.51 17119.64 88888.00 2019-05-20 14:57:29.000 140 33829.16 254.51 17119.61 88888.00 2019-05-20 14:57:30.000 140 33829.15 254.53 17119.57 37915.40 2019-05-20 14:57:31.000 140 33829.16 254.54 17119.61 88888.00 2019-05-20 14:57:32.000 140 33829.16 254.56 17119.61 88888.00 2019-05-20 14:57:33.000 140 33829.16 254.54 17119.63 88888.00 2019-05-20 14:57:34.000 140 33829.15 254.55 17119.65 88888.00 2019-05-20 14:57:35.000 140 33829.14 254.55 17119.65 37915.35 2019-05-20 14:57:36.000 140 33829.10 254.54 17119.70 88888.00 2019-05-20 14:57:37.000 140 33829.09 254.55 17119.72 88888.00 2019-05-20 14:57:38.000 140 33829.13 254.53 17119.72 88888.00 2019-05-20 14:57:39.000 140 33829.16 254.55 17119.71 88888.00 2019-05-20 14:57:40.000 140 33829.16 254.57 17119.71 37915.35 2019-05-20 14:57:41.000 140 33829.17 254.60 17119.68 88888.00 2019-05-20 14:57:42.000 140 33829.16 254.57 17119.69 88888.00 2019-05-20 14:57:43.000 140 33829.15 254.56 17119.70 88888.00 2019-05-20 14:57:44.000 140 33829.13 254.57 17119.71 88888.00 2019-05-20 14:57:45.000 140 33829.11 254.55 17119.67 37915.31 2019-05-20 14:57:46.000 140 33829.13 254.50 17119.67 88888.00 2019-05-20 14:57:47.000 140 33829.16 254.55 17119.65 88888.00 2019-05-20 14:57:48.000 140 33829.10 254.58 17119.66 88888.00 2019-05-20 14:57:49.000 140 33829.14 254.55 17119.67 88888.00 2019-05-20 14:57:50.000 140 33829.14 254.53 17119.68 37915.28 2019-05-20 14:57:51.000 140 33829.16 254.51 17119.68 88888.00 2019-05-20 14:57:52.000 140 33829.13 254.55 17119.66 88888.00 2019-05-20 14:57:53.000 140 33829.16 254.55 17119.69 88888.00 2019-05-20 14:57:54.000 140 33829.14 254.54 17119.67 88888.00 2019-05-20 14:57:55.000 140 33829.18 254.56 17119.68 37915.31 2019-05-20 14:57:56.000 140 33829.17 254.55 17119.67 88888.00 2019-05-20 14:57:57.000 140 33829.14 254.55 17119.64 88888.00 2019-05-20 14:57:58.000 140 33829.07 254.53 17119.59 88888.00 2019-05-20 14:57:59.000 140 33829.10 254.59 17119.59 88888.00 2019-05-20 14:58:00.000 140 33829.15 254.59 17119.58 37915.33 2019-05-20 14:58:01.000 140 33829.16 254.54 17119.56 88888.00 2019-05-20 14:58:02.000 140 33829.12 254.54 17119.57 88888.00 2019-05-20 14:58:03.000 140 33829.14 254.57 17119.60 88888.00 2019-05-20 14:58:04.000 140 33829.14 254.59 17119.59 88888.00 2019-05-20 14:58:05.000 140 33829.14 254.60 17119.58 37915.31 2019-05-20 14:58:06.000 140 33829.13 254.63 17119.64 88888.00 2019-05-20 14:58:07.000 140 33829.15 254.66 17119.65 88888.00 2019-05-20 14:58:08.000 140 33829.17 254.63 17119.62 88888.00 2019-05-20 14:58:09.000 140 33829.19 254.61 17119.65 88888.00 2019-05-20 14:58:10.000 140 33829.17 254.58 17119.63 37915.38 2019-05-20 14:58:11.000 140 33829.21 254.57 17119.65 88888.00 2019-05-20 14:58:12.000 140 33829.22 254.60 17119.65 88888.00 2019-05-20 14:58:13.000 140 33829.22 254.65 17119.64 88888.00 2019-05-20 14:58:14.000 140 33829.18 254.68 17119.60 88888.00 2019-05-20 14:58:15.000 140 33829.18 254.66 17119.61 37915.38 2019-05-20 14:58:16.000 140 33829.21 254.68 17119.61 88888.00 2019-05-20 14:58:17.000 140 33829.19 254.67 17119.62 88888.00 2019-05-20 14:58:18.000 140 33829.18 254.65 17119.61 88888.00 2019-05-20 14:58:19.000 140 33829.18 254.66 17119.60 88888.00 2019-05-20 14:58:20.000 140 33829.20 254.68 17119.62 37915.38 2019-05-20 14:58:21.000 140 33829.24 254.68 17119.62 88888.00 2019-05-20 14:58:22.000 140 33829.25 254.69 17119.58 88888.00 2019-05-20 14:58:23.000 140 33829.24 254.70 17119.58 88888.00 2019-05-20 14:58:24.000 140 33829.20 254.69 17119.55 88888.00 2019-05-20 14:58:25.000 140 33829.24 254.72 17119.55 37915.32 2019-05-20 14:58:26.000 140 33829.24 254.75 17119.59 88888.00 2019-05-20 14:58:27.000 140 33829.20 254.76 17119.60 88888.00 2019-05-20 14:58:28.000 140 33829.21 254.70 17119.61 88888.00 2019-05-20 14:58:29.000 140 33829.22 254.72 17119.61 88888.00 2019-05-20 14:58:30.000 140 33829.25 254.69 17119.59 37915.33 2019-05-20 14:58:31.000 140 33829.24 254.68 17119.61 88888.00 2019-05-20 14:58:32.000 140 33829.25 254.66 17119.57 88888.00 2019-05-20 14:58:33.000 140 33829.27 254.67 17119.61 88888.00 2019-05-20 14:58:34.000 140 33829.28 254.64 17119.60 88888.00 2019-05-20 14:58:35.000 140 33829.32 254.64 17119.56 37915.40 2019-05-20 14:58:36.000 140 33829.37 254.65 17119.58 88888.00 2019-05-20 14:58:37.000 140 33829.34 254.67 17119.55 88888.00 2019-05-20 14:58:38.000 140 33829.29 254.66 17119.56 88888.00 2019-05-20 14:58:39.000 140 33829.26 254.68 17119.54 88888.00 2019-05-20 14:58:40.000 140 33829.26 254.67 17119.53 37915.31 2019-05-20 14:58:41.000 140 33829.29 254.67 17119.54 88888.00 2019-05-20 14:58:42.000 140 33829.31 254.68 17119.54 88888.00 2019-05-20 14:58:43.000 140 33829.34 254.68 17119.57 88888.00 2019-05-20 14:58:44.000 140 33829.33 254.72 17119.57 88888.00 2019-05-20 14:58:45.000 140 33829.34 254.73 17119.54 37915.49 2019-05-20 14:58:46.000 140 33829.32 254.72 17119.55 88888.00 2019-05-20 14:58:47.000 140 33829.35 254.71 17119.61 88888.00 2019-05-20 14:58:48.000 140 33829.36 254.74 17119.58 88888.00 2019-05-20 14:58:49.000 140 33829.32 254.72 17119.58 88888.00 2019-05-20 14:58:50.000 140 33829.34 254.73 17119.59 37915.38 2019-05-20 14:58:51.000 140 33829.36 254.76 17119.61 88888.00 2019-05-20 14:58:52.000 140 33829.37 254.74 17119.61 88888.00 2019-05-20 14:58:53.000 140 33829.37 254.71 17119.63 88888.00 2019-05-20 14:58:54.000 140 33829.38 254.74 17119.64 88888.00 2019-05-20 14:58:55.000 140 33829.38 254.75 17119.65 37915.39 2019-05-20 14:58:56.000 140 33829.37 254.75 17119.62 88888.00 2019-05-20 14:58:57.000 140 33829.36 254.72 17119.60 88888.00 2019-05-20 14:58:58.000 140 33829.35 254.72 17119.59 88888.00 2019-05-20 14:58:59.000 140 33829.33 254.75 17119.62 88888.00 2019-05-20 14:59:00.000 140 33829.33 254.74 17119.60 37915.47 2019-05-20 14:59:01.000 140 33829.36 254.73 17119.60 88888.00 2019-05-20 14:59:02.000 140 33829.38 254.76 17119.59 88888.00 2019-05-20 14:59:03.000 140 33829.34 254.75 17119.57 88888.00 2019-05-20 14:59:04.000 140 33829.35 254.73 17119.58 88888.00 2019-05-20 14:59:05.000 140 33829.32 254.74 17119.59 37915.49 2019-05-20 14:59:06.000 140 33829.35 254.79 17119.61 88888.00 2019-05-20 14:59:07.000 140 33829.34 254.80 17119.64 88888.00 2019-05-20 14:59:08.000 140 33829.30 254.77 17119.59 88888.00 2019-05-20 14:59:09.000 140 33829.28 254.75 17119.56 88888.00 2019-05-20 14:59:10.000 140 33829.29 254.73 17119.54 37915.51 2019-05-20 14:59:11.000 140 33829.32 254.73 17119.55 88888.00 2019-05-20 14:59:12.000 140 33829.34 254.74 17119.51 88888.00 2019-05-20 14:59:13.000 140 33829.34 254.74 17119.49 88888.00 2019-05-20 14:59:14.000 140 33829.36 254.78 17119.51 88888.00 2019-05-20 14:59:15.000 140 33829.35 254.79 17119.52 37915.51 2019-05-20 14:59:16.000 140 33829.32 254.77 17119.54 88888.00 2019-05-20 14:59:17.000 140 33829.34 254.73 17119.54 88888.00 2019-05-20 14:59:18.000 140 33829.33 254.71 17119.56 88888.00 2019-05-20 14:59:19.000 140 33829.33 254.72 17119.56 88888.00 2019-05-20 14:59:20.000 140 33829.35 254.72 17119.58 37915.46 2019-05-20 14:59:21.000 140 33829.32 254.73 17119.56 88888.00 2019-05-20 14:59:22.000 140 33829.28 254.71 17119.55 88888.00 2019-05-20 14:59:23.000 140 33829.29 254.73 17119.56 88888.00 2019-05-20 14:59:24.000 140 33829.30 254.74 17119.54 88888.00 2019-05-20 14:59:25.000 140 33829.32 254.75 17119.54 37915.50 2019-05-20 14:59:26.000 140 33829.35 254.75 17119.53 88888.00 2019-05-20 14:59:27.000 140 33829.36 254.75 17119.55 88888.00 2019-05-20 14:59:28.000 140 33829.34 254.71 17119.54 88888.00 2019-05-20 14:59:29.000 140 33829.33 254.68 17119.56 88888.00 2019-05-20 14:59:30.000 140 33829.33 254.68 17119.52 37915.54 2019-05-20 14:59:31.000 140 33829.34 254.68 17119.52 88888.00 2019-05-20 14:59:32.000 140 33829.35 254.71 17119.56 88888.00 2019-05-20 14:59:33.000 140 33829.41 254.73 17119.54 88888.00 2019-05-20 14:59:34.000 140 33829.40 254.71 17119.52 88888.00 2019-05-20 14:59:35.000 140 33829.42 254.71 17119.58 37915.60 2019-05-20 14:59:36.000 140 33829.43 254.74 17119.57 88888.00 2019-05-20 14:59:37.000 140 33829.45 254.71 17119.56 88888.00 2019-05-20 14:59:38.000 140 33829.46 254.71 17119.55 88888.00 2019-05-20 14:59:39.000 140 33829.48 254.68 17119.54 88888.00 2019-05-20 14:59:40.000 140 33829.43 254.70 17119.53 37915.54 2019-05-20 14:59:41.000 140 33829.44 254.76 17119.51 88888.00 2019-05-20 14:59:42.000 140 33829.44 254.75 17119.52 88888.00 2019-05-20 14:59:43.000 140 33829.44 254.69 17119.55 88888.00 2019-05-20 14:59:44.000 140 33829.44 254.70 17119.54 88888.00 2019-05-20 14:59:45.000 140 33829.46 254.71 17119.52 37915.52 2019-05-20 14:59:46.000 140 33829.46 254.74 17119.53 88888.00 2019-05-20 14:59:47.000 140 33829.47 254.74 17119.50 88888.00 2019-05-20 14:59:48.000 140 33829.45 254.67 17119.53 88888.00 2019-05-20 14:59:49.000 140 33829.46 254.67 17119.49 88888.00 2019-05-20 14:59:50.000 140 33829.44 254.71 17119.54 37915.65 2019-05-20 14:59:51.000 140 33829.44 254.70 17119.53 88888.00 2019-05-20 14:59:52.000 140 33829.46 254.66 17119.51 88888.00 2019-05-20 14:59:53.000 140 33829.46 254.68 17119.52 88888.00 2019-05-20 14:59:54.000 140 33829.42 254.69 17119.55 88888.00 2019-05-20 14:59:55.000 140 33829.43 254.74 17119.58 37915.58 2019-05-20 14:59:56.000 140 33829.43 254.78 17119.60 88888.00 2019-05-20 14:59:57.000 140 33829.47 254.78 17119.61 88888.00 2019-05-20 14:59:58.000 140 33829.47 254.75 17119.59 88888.00 2019-05-20 14:59:59.000 140 33829.44 254.74 17119.62 88888.00 2019-05-20 15:00:00.000 140 33829.41 254.73 17119.63 37915.56 2019-05-20 15:00:01.000 140 33829.45 254.74 17119.62 88888.00 2019-05-20 15:00:02.000 140 33829.48 254.77 17119.64 88888.00 2019-05-20 15:00:03.000 140 33829.48 254.78 17119.65 88888.00 2019-05-20 15:00:04.000 140 33829.47 254.79 17119.63 88888.00 2019-05-20 15:00:05.000 140 33829.47 254.81 17119.59 37915.61 2019-05-20 15:00:06.000 140 33829.45 254.80 17119.60 88888.00 2019-05-20 15:00:07.000 140 33829.48 254.87 17119.62 88888.00 2019-05-20 15:00:08.000 140 33829.49 254.89 17119.59 88888.00 2019-05-20 15:00:09.000 140 33829.48 254.91 17119.57 88888.00 2019-05-20 15:00:10.000 140 33829.46 254.92 17119.56 37915.56 2019-05-20 15:00:11.000 140 33829.49 254.92 17119.60 88888.00 2019-05-20 15:00:12.000 140 33829.51 254.91 17119.60 88888.00 2019-05-20 15:00:13.000 140 33829.49 254.88 17119.59 88888.00 2019-05-20 15:00:14.000 140 33829.50 254.90 17119.60 88888.00 2019-05-20 15:00:15.000 140 33829.46 254.92 17119.59 37915.56 2019-05-20 15:00:16.000 140 33829.43 254.88 17119.59 88888.00 2019-05-20 15:00:17.000 140 33829.46 254.90 17119.63 88888.00 2019-05-20 15:00:18.000 140 33829.43 254.88 17119.65 88888.00 2019-05-20 15:00:19.000 140 33829.42 254.84 17119.63 88888.00 2019-05-20 15:00:20.000 140 33829.45 254.91 17119.62 37915.53 2019-05-20 15:00:21.000 140 33829.43 254.94 17119.59 88888.00 2019-05-20 15:00:22.000 140 33829.36 254.92 17119.60 88888.00 2019-05-20 15:00:23.000 140 33829.37 254.92 17119.60 88888.00 2019-05-20 15:00:24.000 140 33829.35 254.94 17119.61 88888.00 2019-05-20 15:00:25.000 140 33829.33 254.95 17119.59 37915.51 2019-05-20 15:00:26.000 140 33829.32 254.94 17119.59 88888.00 2019-05-20 15:00:27.000 140 33829.36 254.94 17119.61 88888.00 2019-05-20 15:00:28.000 140 33829.39 254.95 17119.65 88888.00 2019-05-20 15:00:29.000 140 33829.43 254.93 17119.62 88888.00 2019-05-20 15:00:30.000 140 33829.44 254.96 17119.65 37915.67 2019-05-20 15:00:31.000 140 33829.46 255.01 17119.64 88888.00 2019-05-20 15:00:32.000 140 33829.47 255.00 17119.65 88888.00 2019-05-20 15:00:33.000 140 33829.47 254.95 17119.62 88888.00 2019-05-20 15:00:34.000 140 33829.49 254.92 17119.63 88888.00 2019-05-20 15:00:35.000 140 33829.50 254.91 17119.64 37915.57 2019-05-20 15:00:36.000 140 33829.47 254.89 17119.63 88888.00 2019-05-20 15:00:37.000 140 33829.48 254.87 17119.61 88888.00 2019-05-20 15:00:38.000 140 33829.48 254.88 17119.62 88888.00 2019-05-20 15:00:39.000 140 33829.47 254.77 17119.62 88888.00 2019-05-20 15:00:40.000 140 33829.50 254.70 17119.66 37915.61 2019-05-20 15:00:41.000 140 33829.52 254.75 17119.64 88888.00 2019-05-20 15:00:42.000 140 33829.52 254.73 17119.69 88888.00 2019-05-20 15:00:43.000 140 33829.52 254.72 17119.67 88888.00 2019-05-20 15:00:44.000 140 33829.48 254.77 17119.68 88888.00 2019-05-20 15:00:45.000 140 33829.55 254.77 17119.68 37915.68 2019-05-20 15:00:46.000 140 33829.53 254.75 17119.65 88888.00 2019-05-20 15:00:47.000 140 33829.52 254.76 17119.62 88888.00 2019-05-20 15:00:48.000 140 33829.51 254.73 17119.65 88888.00 2019-05-20 15:00:49.000 140 33829.49 254.72 17119.67 88888.00 2019-05-20 15:00:50.000 140 33829.48 254.73 17119.68 37915.67 2019-05-20 15:00:51.000 140 33829.46 254.75 17119.67 88888.00 2019-05-20 15:00:52.000 140 33829.47 254.75 17119.63 88888.00 2019-05-20 15:00:53.000 140 33829.45 254.72 17119.64 88888.00 2019-05-20 15:00:54.000 140 33829.44 254.72 17119.68 88888.00 2019-05-20 15:00:55.000 140 33829.45 254.76 17119.67 37915.67 2019-05-20 15:00:56.000 140 33829.47 254.73 17119.72 88888.00 2019-05-20 15:00:57.000 140 33829.50 254.73 17119.70 88888.00 2019-05-20 15:00:58.000 140 33829.51 254.74 17119.70 88888.00 2019-05-20 15:00:59.000 140 33829.51 254.73 17119.74 88888.00 2019-05-20 15:01:00.000 140 33829.51 254.75 17119.72 37915.67 2019-05-20 15:01:01.000 140 33829.51 254.68 17119.72 88888.00 2019-05-20 15:01:02.000 140 33829.50 254.68 17119.74 88888.00 2019-05-20 15:01:03.000 140 33829.49 254.70 17119.72 88888.00 2019-05-20 15:01:04.000 140 33829.49 254.70 17119.72 88888.00 2019-05-20 15:01:05.000 140 33829.52 254.69 17119.71 37915.60 2019-05-20 15:01:06.000 140 33829.52 254.69 17119.72 88888.00 2019-05-20 15:01:07.000 140 33829.54 254.68 17119.70 88888.00 2019-05-20 15:01:08.000 140 33829.55 254.72 17119.70 88888.00 2019-05-20 15:01:09.000 140 33829.54 254.73 17119.73 88888.00 2019-05-20 15:01:10.000 140 33829.53 254.76 17119.74 37915.63 2019-05-20 15:01:11.000 140 33829.55 254.77 17119.72 88888.00 2019-05-20 15:01:12.000 140 33829.52 254.73 17119.71 88888.00 2019-05-20 15:01:13.000 140 33829.53 254.71 17119.70 88888.00 2019-05-20 15:01:14.000 140 33829.55 254.68 17119.75 88888.00 2019-05-20 15:01:15.000 140 33829.57 254.70 17119.75 37915.71 2019-05-20 15:01:16.000 140 33829.57 254.72 17119.71 88888.00 2019-05-20 15:01:17.000 140 33829.62 254.72 17119.67 88888.00 2019-05-20 15:01:18.000 140 33829.63 254.74 17119.68 88888.00 2019-05-20 15:01:19.000 140 33829.65 254.75 17119.70 88888.00 2019-05-20 15:01:20.000 140 33829.60 254.75 17119.71 37915.79 2019-05-20 15:01:21.000 140 33829.60 254.83 17119.71 88888.00 2019-05-20 15:01:22.000 140 33829.63 254.86 17119.67 88888.00 2019-05-20 15:01:23.000 140 33829.63 254.89 17119.70 88888.00 2019-05-20 15:01:24.000 140 33829.64 254.89 17119.70 88888.00 2019-05-20 15:01:25.000 140 33829.59 254.85 17119.72 37915.74 2019-05-20 15:01:26.000 140 33829.56 254.76 17119.69 88888.00 2019-05-20 15:01:27.000 140 33829.56 254.74 17119.70 88888.00 2019-05-20 15:01:28.000 140 33829.55 254.71 17119.68 88888.00 2019-05-20 15:01:29.000 140 33829.56 254.72 17119.70 88888.00 2019-05-20 15:01:30.000 140 33829.58 254.72 17119.70 37915.83 2019-05-20 15:01:31.000 140 33829.54 254.73 17119.71 88888.00 2019-05-20 15:01:32.000 140 33829.53 254.78 17119.72 88888.00 2019-05-20 15:01:33.000 140 33829.55 254.81 17119.73 88888.00 2019-05-20 15:01:34.000 140 33829.54 254.77 17119.75 88888.00 2019-05-20 15:01:35.000 140 33829.56 254.73 17119.73 37915.69 2019-05-20 15:01:36.000 140 33829.53 254.64 17119.71 88888.00 2019-05-20 15:01:37.000 140 33829.55 254.60 17119.73 88888.00 2019-05-20 15:01:38.000 140 33829.54 254.59 17119.70 88888.00 2019-05-20 15:01:39.000 140 33829.53 254.64 17119.70 88888.00 2019-05-20 15:01:40.000 140 33829.51 254.67 17119.74 37915.72 2019-05-20 15:01:41.000 140 33829.51 254.68 17119.72 88888.00 2019-05-20 15:01:42.000 140 33829.48 254.68 17119.74 88888.00 2019-05-20 15:01:43.000 140 33829.47 254.61 17119.74 88888.00 2019-05-20 15:01:44.000 140 33829.49 254.59 17119.70 88888.00 2019-05-20 15:01:45.000 140 33829.50 254.61 17119.68 37915.71 2019-05-20 15:01:46.000 140 33829.49 254.60 17119.63 88888.00 2019-05-20 15:01:47.000 140 33829.50 254.62 17119.65 88888.00 2019-05-20 15:01:48.000 140 33829.43 254.65 17119.69 88888.00 2019-05-20 15:01:49.000 140 33829.43 254.67 17119.70 88888.00 2019-05-20 15:01:50.000 140 33829.42 254.65 17119.73 37915.74 2019-05-20 15:01:51.000 140 33829.45 254.64 17119.71 88888.00 2019-05-20 15:01:52.000 140 33829.44 254.66 17119.68 88888.00 2019-05-20 15:01:53.000 140 33829.45 254.64 17119.71 88888.00 2019-05-20 15:01:54.000 140 33829.46 254.63 17119.68 88888.00 2019-05-20 15:01:55.000 140 33829.43 254.64 17119.68 37915.68 2019-05-20 15:01:56.000 140 33829.44 254.65 17119.73 88888.00 2019-05-20 15:01:57.000 140 33829.42 254.64 17119.72 88888.00 2019-05-20 15:01:58.000 140 33829.44 254.65 17119.73 88888.00 2019-05-20 15:01:59.000 140 33829.45 254.61 17119.74 88888.00 2019-05-20 15:02:00.000 140 33829.44 254.59 17119.71 37915.69 2019-05-20 15:02:01.000 140 33829.46 254.63 17119.73 88888.00 2019-05-20 15:02:02.000 140 33829.51 254.66 17119.70 88888.00 2019-05-20 15:02:03.000 140 33829.49 254.63 17119.74 88888.00 2019-05-20 15:02:04.000 140 33829.50 254.65 17119.80 88888.00 2019-05-20 15:02:05.000 140 33829.49 254.70 17119.82 37915.67 2019-05-20 15:02:06.000 140 33829.47 254.63 17119.78 88888.00 2019-05-20 15:02:07.000 140 33829.49 254.63 17119.76 88888.00 2019-05-20 15:02:08.000 140 33829.49 254.67 17119.76 88888.00 2019-05-20 15:02:09.000 140 33829.51 254.64 17119.77 88888.00 2019-05-20 15:02:10.000 140 33829.51 254.59 17119.78 37915.68 2019-05-20 15:02:11.000 140 33829.50 254.61 17119.76 88888.00 2019-05-20 15:02:12.000 140 33829.52 254.62 17119.80 88888.00 2019-05-20 15:02:13.000 140 33829.53 254.64 17119.79 88888.00 2019-05-20 15:02:14.000 140 33829.50 254.62 17119.75 88888.00 2019-05-20 15:02:15.000 140 33829.47 254.59 17119.75 37915.74 2019-05-20 15:02:16.000 140 33829.49 254.58 17119.74 88888.00 2019-05-20 15:02:17.000 140 33829.50 254.60 17119.71 88888.00 2019-05-20 15:02:18.000 140 33829.52 254.64 17119.76 88888.00 2019-05-20 15:02:19.000 140 33829.51 254.64 17119.77 88888.00 2019-05-20 15:02:20.000 140 33829.53 254.64 17119.77 37915.75 2019-05-20 15:02:21.000 140 33829.55 254.62 17119.74 88888.00 2019-05-20 15:02:22.000 140 33829.53 254.60 17119.75 88888.00 2019-05-20 15:02:23.000 140 33829.52 254.63 17119.72 88888.00 2019-05-20 15:02:24.000 140 33829.55 254.60 17119.70 88888.00 2019-05-20 15:02:25.000 140 33829.57 254.66 17119.68 37915.72 2019-05-20 15:02:26.000 140 33829.54 254.64 17119.65 88888.00 2019-05-20 15:02:27.000 140 33829.55 254.62 17119.67 88888.00 2019-05-20 15:02:28.000 140 33829.57 254.61 17119.67 88888.00 2019-05-20 15:02:29.000 140 33829.55 254.63 17119.68 88888.00 2019-05-20 15:02:30.000 140 33829.52 254.60 17119.66 37915.76 2019-05-20 15:02:31.000 140 33829.51 254.58 17119.68 88888.00 2019-05-20 15:02:32.000 140 33829.51 254.59 17119.75 88888.00 2019-05-20 15:02:33.000 140 33829.51 254.59 17119.72 88888.00 2019-05-20 15:02:34.000 140 33829.50 254.56 17119.71 88888.00 2019-05-20 15:02:35.000 140 33829.47 254.60 17119.70 37915.78 2019-05-20 15:02:36.000 140 33829.47 254.60 17119.74 88888.00 2019-05-20 15:02:37.000 140 33829.42 254.58 17119.74 88888.00 2019-05-20 15:02:38.000 140 33829.44 254.60 17119.77 88888.00 2019-05-20 15:02:39.000 140 33829.46 254.62 17119.78 88888.00 2019-05-20 15:02:40.000 140 33829.46 254.61 17119.76 37915.75 2019-05-20 15:02:41.000 140 33829.46 254.60 17119.74 88888.00 2019-05-20 15:02:42.000 140 33829.45 254.59 17119.75 88888.00 2019-05-20 15:02:43.000 140 33829.45 254.59 17119.76 88888.00 2019-05-20 15:02:44.000 140 33829.50 254.61 17119.78 88888.00 2019-05-20 15:02:45.000 140 33829.50 254.59 17119.75 37915.81 2019-05-20 15:02:46.000 140 33829.49 254.55 17119.77 88888.00 2019-05-20 15:02:47.000 140 33829.49 254.56 17119.75 88888.00 2019-05-20 15:02:48.000 140 33829.50 254.56 17119.73 88888.00 2019-05-20 15:02:49.000 140 33829.53 254.55 17119.70 88888.00 2019-05-20 15:02:50.000 140 33829.52 254.62 17119.72 37915.69 2019-05-20 15:02:51.000 140 33829.50 254.67 17119.72 88888.00 2019-05-20 15:02:52.000 140 33829.50 254.68 17119.70 88888.00 2019-05-20 15:02:53.000 140 33829.48 254.66 17119.70 88888.00 2019-05-20 15:02:54.000 140 33829.51 254.66 17119.67 88888.00 2019-05-20 15:02:55.000 140 33829.50 254.66 17119.72 37915.79 2019-05-20 15:02:56.000 140 33829.54 254.68 17119.73 88888.00 2019-05-20 15:02:57.000 140 33829.54 254.69 17119.75 88888.00 2019-05-20 15:02:58.000 140 33829.54 254.69 17119.73 88888.00 2019-05-20 15:02:59.000 140 33829.51 254.72 17119.73 88888.00 2019-05-20 15:03:00.000 140 33829.50 254.73 17119.74 37915.77 2019-05-20 15:03:01.000 140 33829.53 254.69 17119.76 88888.00 2019-05-20 15:03:02.000 140 33829.52 254.66 17119.76 88888.00 2019-05-20 15:03:03.000 140 33829.50 254.71 17119.72 88888.00 2019-05-20 15:03:04.000 140 33829.48 254.71 17119.75 88888.00 2019-05-20 15:03:05.000 140 33829.52 254.73 17119.76 37915.78 2019-05-20 15:03:06.000 140 33829.52 254.71 17119.74 88888.00 2019-05-20 15:03:07.000 140 33829.51 254.73 17119.76 88888.00 2019-05-20 15:03:08.000 140 33829.51 254.74 17119.77 88888.00 2019-05-20 15:03:09.000 140 33829.55 254.79 17119.77 88888.00 2019-05-20 15:03:10.000 140 33829.51 254.76 17119.77 37915.77 2019-05-20 15:03:11.000 140 33829.52 254.69 17119.77 88888.00 2019-05-20 15:03:12.000 140 33829.56 254.69 17119.79 88888.00 2019-05-20 15:03:13.000 140 33829.56 254.73 17119.80 88888.00 2019-05-20 15:03:14.000 140 33829.57 254.73 17119.77 88888.00 2019-05-20 15:03:15.000 140 33829.58 254.73 17119.78 37915.77 2019-05-20 15:03:16.000 140 33829.59 254.73 17119.77 88888.00 2019-05-20 15:03:17.000 140 33829.60 254.73 17119.81 88888.00 2019-05-20 15:03:18.000 140 33829.59 254.77 17119.78 88888.00 2019-05-20 15:03:19.000 140 33829.55 254.77 17119.73 88888.00 2019-05-20 15:03:20.000 140 33829.58 254.80 17119.77 37915.75 2019-05-20 15:03:21.000 140 33829.56 254.78 17119.79 88888.00 2019-05-20 15:03:22.000 140 33829.58 254.77 17119.79 88888.00 2019-05-20 15:03:23.000 140 33829.60 254.76 17119.80 88888.00 2019-05-20 15:03:24.000 140 33829.60 254.74 17119.79 88888.00 2019-05-20 15:03:25.000 140 33829.60 254.73 17119.81 37915.77 2019-05-20 15:03:26.000 140 33829.61 254.77 17119.82 88888.00 2019-05-20 15:03:27.000 140 33829.59 254.81 17119.79 88888.00 2019-05-20 15:03:28.000 140 33829.60 254.80 17119.75 88888.00 2019-05-20 15:03:29.000 140 33829.60 254.80 17119.74 88888.00 2019-05-20 15:03:30.000 140 33829.55 254.78 17119.77 37915.88 2019-05-20 15:03:31.000 140 33829.56 254.79 17119.78 88888.00 2019-05-20 15:03:32.000 140 33829.59 254.84 17119.77 88888.00 2019-05-20 15:03:33.000 140 33829.57 254.78 17119.75 88888.00 2019-05-20 15:03:34.000 140 33829.56 254.75 17119.74 88888.00 2019-05-20 15:03:35.000 140 33829.57 254.72 17119.76 37915.81 2019-05-20 15:03:36.000 140 33829.54 254.77 17119.74 88888.00 2019-05-20 15:03:37.000 140 33829.55 254.82 17119.74 88888.00 2019-05-20 15:03:38.000 140 33829.48 254.83 17119.73 88888.00 2019-05-20 15:03:39.000 140 33829.46 254.84 17119.74 88888.00 2019-05-20 15:03:40.000 140 33829.55 254.78 17119.79 37915.81 2019-05-20 15:03:41.000 140 33829.57 254.76 17119.78 88888.00 2019-05-20 15:03:42.000 140 33829.56 254.79 17119.77 88888.00 2019-05-20 15:03:43.000 140 33829.55 254.79 17119.76 88888.00 2019-05-20 15:03:44.000 140 33829.54 254.82 17119.73 88888.00 2019-05-20 15:03:45.000 140 33829.54 254.82 17119.72 37915.81 2019-05-20 15:03:46.000 140 33829.60 254.65 17119.74 88888.00 2019-05-20 15:03:47.000 140 33829.62 254.64 17119.74 88888.00 2019-05-20 15:03:48.000 140 33829.59 254.63 17119.77 88888.00 2019-05-20 15:03:49.000 140 33829.55 254.62 17119.72 88888.00 2019-05-20 15:03:50.000 140 33829.56 254.69 17119.76 37915.75 2019-05-20 15:03:51.000 140 33829.44 254.80 17119.72 88888.00 2019-05-20 15:03:52.000 140 33829.44 254.80 17119.73 88888.00 2019-05-20 15:03:53.000 140 33829.59 254.72 17119.78 88888.00 2019-05-20 15:03:54.000 140 33829.60 254.65 17119.79 88888.00 2019-05-20 15:03:55.000 140 33829.60 254.66 17119.78 37915.85 2019-05-20 15:03:56.000 140 33829.61 254.66 17119.80 88888.00 2019-05-20 15:03:57.000 140 33829.58 254.65 17119.77 88888.00 2019-05-20 15:03:58.000 140 33829.47 254.74 17119.72 88888.00 2019-05-20 15:03:59.000 140 33829.54 254.72 17119.76 88888.00 2019-05-20 15:04:00.000 140 33829.58 254.69 17119.80 37915.88 2019-05-20 15:04:01.000 140 33829.55 254.73 17119.76 88888.00 2019-05-20 15:04:02.000 140 33829.59 254.67 17119.77 88888.00 2019-05-20 15:04:03.000 140 33829.61 254.65 17119.76 88888.00 2019-05-20 15:04:04.000 140 33829.56 254.66 17119.74 88888.00 2019-05-20 15:04:05.000 140 33829.56 254.73 17119.74 37915.89 2019-05-20 15:04:06.000 140 33829.44 254.74 17119.75 88888.00 2019-05-20 15:04:07.000 140 33829.47 254.63 17119.80 88888.00 2019-05-20 15:04:08.000 140 33829.50 254.56 17119.78 88888.00 2019-05-20 15:04:09.000 140 33829.51 254.53 17119.83 88888.00 2019-05-20 15:04:10.000 140 33829.55 254.55 17119.83 37915.78 2019-05-20 15:04:11.000 140 33829.53 254.54 17119.82 88888.00 2019-05-20 15:04:12.000 140 33829.46 254.62 17119.76 88888.00 2019-05-20 15:04:13.000 140 33829.51 254.60 17119.72 88888.00 2019-05-20 15:04:14.000 140 33829.56 254.56 17119.73 88888.00 2019-05-20 15:04:15.000 140 33829.54 254.57 17119.79 37915.90 2019-05-20 15:04:16.000 140 33829.51 254.67 17119.79 88888.00 2019-05-20 15:04:17.000 140 33829.60 254.65 17119.83 88888.00 2019-05-20 15:04:18.000 140 33829.66 254.59 17119.81 88888.00 2019-05-20 15:04:19.000 140 33829.66 254.61 17119.81 88888.00 2019-05-20 15:04:20.000 140 33829.59 254.66 17119.77 37915.82 2019-05-20 15:04:21.000 140 33829.60 254.63 17119.81 88888.00 2019-05-20 15:04:22.000 140 33829.64 254.56 17119.81 88888.00 2019-05-20 15:04:23.000 140 33829.65 254.57 17119.81 88888.00 2019-05-20 15:04:24.000 140 33829.63 254.55 17119.77 88888.00 2019-05-20 15:04:25.000 140 33829.54 254.65 17119.77 37915.86 2019-05-20 15:04:26.000 140 33829.58 254.59 17119.80 88888.00 2019-05-20 15:04:27.000 140 33829.65 254.56 17119.80 88888.00 2019-05-20 15:04:28.000 140 33829.68 254.57 17119.84 88888.00 2019-05-20 15:04:29.000 140 33829.67 254.60 17119.81 88888.00 2019-05-20 15:04:30.000 140 33829.66 254.63 17119.79 37915.85 2019-05-20 15:04:31.000 140 33829.51 254.69 17119.77 88888.00 2019-05-20 15:04:32.000 140 33829.45 254.66 17119.75 88888.00 2019-05-20 15:04:33.000 140 33829.47 254.64 17119.79 88888.00 2019-05-20 15:04:34.000 140 33829.47 254.61 17119.76 88888.00 2019-05-20 15:04:35.000 140 33829.60 254.58 17119.80 37915.94 2019-05-20 15:04:36.000 140 33829.64 254.56 17119.81 88888.00 2019-05-20 15:04:37.000 140 33829.63 254.57 17119.78 88888.00 2019-05-20 15:04:38.000 140 33829.65 254.56 17119.80 88888.00 2019-05-20 15:04:39.000 140 33829.66 254.59 17119.83 88888.00 2019-05-20 15:04:40.000 140 33829.66 254.59 17119.80 37915.88 2019-05-20 15:04:41.000 140 33829.66 254.62 17119.81 88888.00 2019-05-20 15:04:42.000 140 33829.63 254.59 17119.86 88888.00 2019-05-20 15:04:43.000 140 33829.63 254.60 17119.85 88888.00 2019-05-20 15:04:44.000 140 33829.64 254.62 17119.84 88888.00 2019-05-20 15:04:45.000 140 33829.62 254.57 17119.84 37915.90 2019-05-20 15:04:46.000 140 33829.60 254.61 17119.82 88888.00 2019-05-20 15:04:47.000 140 33829.53 254.68 17119.81 88888.00 2019-05-20 15:04:48.000 140 33829.56 254.68 17119.84 88888.00 2019-05-20 15:04:49.000 140 33829.61 254.65 17119.84 88888.00 2019-05-20 15:04:50.000 140 33829.67 254.56 17119.81 37915.83 2019-05-20 15:04:51.000 140 33829.64 254.59 17119.78 88888.00 2019-05-20 15:04:52.000 140 33829.64 254.56 17119.82 88888.00 2019-05-20 15:04:53.000 140 33829.69 254.57 17119.85 88888.00 2019-05-20 15:04:54.000 140 33829.69 254.56 17119.83 88888.00 2019-05-20 15:04:55.000 140 33829.64 254.57 17119.85 37915.92 2019-05-20 15:04:56.000 140 33829.59 254.61 17119.85 88888.00 2019-05-20 15:04:57.000 140 33829.51 254.69 17119.83 88888.00 2019-05-20 15:04:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:04:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:05:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 15:05:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:05:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:05:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:05:04.000 140 33829.62 254.62 17119.80 88888.00 2019-05-20 15:05:05.000 140 33829.61 254.59 17119.84 37915.86 2019-05-20 15:05:06.000 140 33829.63 254.56 17119.80 88888.00 2019-05-20 15:05:07.000 140 33829.62 254.56 17119.80 88888.00 2019-05-20 15:05:08.000 140 33829.66 254.66 17119.81 88888.00 2019-05-20 15:05:09.000 140 33829.67 254.67 17119.81 88888.00 2019-05-20 15:05:10.000 140 33829.66 254.70 17119.78 37915.90 2019-05-20 15:05:11.000 140 33829.67 254.67 17119.81 88888.00 2019-05-20 15:05:12.000 140 33829.65 254.62 17119.81 88888.00 2019-05-20 15:05:13.000 140 33829.67 254.65 17119.84 88888.00 2019-05-20 15:05:14.000 140 33829.69 254.67 17119.84 88888.00 2019-05-20 15:05:15.000 140 33829.70 254.78 17119.78 37915.92 2019-05-20 15:05:16.000 140 33829.67 254.83 17119.80 88888.00 2019-05-20 15:05:17.000 140 33829.66 254.84 17119.82 88888.00 2019-05-20 15:05:18.000 140 33829.54 254.89 17119.80 88888.00 2019-05-20 15:05:19.000 140 33829.61 254.87 17119.87 88888.00 2019-05-20 15:05:20.000 140 33829.64 254.85 17119.88 37915.92 2019-05-20 15:05:21.000 140 33829.63 254.84 17119.87 88888.00 2019-05-20 15:05:22.000 140 33829.61 254.86 17119.82 88888.00 2019-05-20 15:05:23.000 140 33829.62 254.85 17119.81 88888.00 2019-05-20 15:05:24.000 140 33829.68 254.90 17119.85 88888.00 2019-05-20 15:05:25.000 140 33829.64 254.94 17119.87 37915.88 2019-05-20 15:05:26.000 140 33829.62 254.91 17119.89 88888.00 2019-05-20 15:05:27.000 140 33829.63 254.90 17119.88 88888.00 2019-05-20 15:05:28.000 140 33829.63 254.89 17119.86 88888.00 2019-05-20 15:05:29.000 140 33829.62 254.85 17119.87 88888.00 2019-05-20 15:05:30.000 140 33829.61 254.92 17119.86 37915.88 2019-05-20 15:05:31.000 140 33829.60 254.97 17119.89 88888.00 2019-05-20 15:05:32.000 140 33829.57 254.90 17119.89 88888.00 2019-05-20 15:05:33.000 140 33829.62 254.88 17119.87 88888.00 2019-05-20 15:05:34.000 140 33829.59 254.88 17119.86 88888.00 2019-05-20 15:05:35.000 140 33829.57 254.92 17119.87 37915.82 2019-05-20 15:05:36.000 140 33829.59 254.90 17119.89 88888.00 2019-05-20 15:05:37.000 140 33829.57 254.83 17119.89 88888.00 2019-05-20 15:05:38.000 140 33829.56 254.89 17119.91 88888.00 2019-05-20 15:05:39.000 140 33829.56 254.89 17119.90 88888.00 2019-05-20 15:05:40.000 140 33829.57 254.91 17119.85 37915.85 2019-05-20 15:05:41.000 140 33829.56 254.91 17119.84 88888.00 2019-05-20 15:05:42.000 140 33829.57 254.90 17119.89 88888.00 2019-05-20 15:05:43.000 140 33829.57 254.87 17119.89 88888.00 2019-05-20 15:05:44.000 140 33829.54 254.87 17119.89 88888.00 2019-05-20 15:05:45.000 140 33829.59 254.88 17119.86 37915.78 2019-05-20 15:05:46.000 140 33829.53 254.94 17119.85 88888.00 2019-05-20 15:05:47.000 140 33829.54 254.91 17119.88 88888.00 2019-05-20 15:05:48.000 140 33829.53 254.93 17119.91 88888.00 2019-05-20 15:05:49.000 140 33829.48 254.99 17119.87 88888.00 2019-05-20 15:05:50.000 140 33829.55 254.94 17119.88 37915.85 2019-05-20 15:05:51.000 140 33829.54 254.93 17119.90 88888.00 2019-05-20 15:05:52.000 140 33829.55 254.89 17119.92 88888.00 2019-05-20 15:05:53.000 140 33829.56 254.89 17119.93 88888.00 2019-05-20 15:05:54.000 140 33829.54 254.90 17119.95 88888.00 2019-05-20 15:05:55.000 140 33829.56 254.90 17119.93 37915.85 2019-05-20 15:05:56.000 140 33829.48 254.94 17119.90 88888.00 2019-05-20 15:05:57.000 140 33829.38 255.00 17119.87 88888.00 2019-05-20 15:05:58.000 140 33829.38 255.07 17119.89 88888.00 2019-05-20 15:05:59.000 140 33829.44 254.99 17119.93 88888.00 2019-05-20 15:06:00.000 140 33829.52 254.94 17119.96 37915.85 2019-05-20 15:06:01.000 140 33829.44 254.96 17119.98 88888.00 2019-05-20 15:06:02.000 140 33829.35 254.98 17119.94 88888.00 2019-05-20 15:06:03.000 140 33829.46 254.95 17119.93 88888.00 2019-05-20 15:06:04.000 140 33829.48 254.91 17119.96 88888.00 2019-05-20 15:06:05.000 140 33829.44 254.92 17119.95 37915.77 2019-05-20 15:06:06.000 140 33829.43 254.94 17119.98 88888.00 2019-05-20 15:06:07.000 140 33829.41 254.96 17119.98 88888.00 2019-05-20 15:06:08.000 140 33829.38 254.98 17119.99 88888.00 2019-05-20 15:06:09.000 140 33829.31 254.98 17119.94 88888.00 2019-05-20 15:06:10.000 140 33829.34 254.93 17119.97 37915.83 2019-05-20 15:06:11.000 140 33829.42 254.96 17119.99 88888.00 2019-05-20 15:06:12.000 140 33829.42 254.94 17119.98 88888.00 2019-05-20 15:06:13.000 140 33829.36 254.94 17119.98 88888.00 2019-05-20 15:06:14.000 140 33829.33 254.94 17119.94 88888.00 2019-05-20 15:06:15.000 140 33829.37 254.91 17119.97 37915.64 2019-05-20 15:06:16.000 140 33829.30 255.01 17119.95 88888.00 2019-05-20 15:06:17.000 140 33829.42 254.94 17119.96 88888.00 2019-05-20 15:06:18.000 140 33829.43 254.92 17119.96 88888.00 2019-05-20 15:06:19.000 140 33829.36 254.93 17119.96 88888.00 2019-05-20 15:06:20.000 140 33829.38 254.93 17119.93 37915.72 2019-05-20 15:06:21.000 140 33829.36 254.97 17119.93 88888.00 2019-05-20 15:06:22.000 140 33829.33 255.01 17119.93 88888.00 2019-05-20 15:06:23.000 140 33829.36 254.85 17119.99 88888.00 2019-05-20 15:06:24.000 140 33829.30 254.89 17119.92 88888.00 2019-05-20 15:06:25.000 140 33829.34 254.85 17119.93 37915.65 2019-05-20 15:06:26.000 140 33829.37 254.83 17119.96 88888.00 2019-05-20 15:06:27.000 140 33829.31 254.87 17119.96 88888.00 2019-05-20 15:06:28.000 140 33829.33 254.86 17119.97 88888.00 2019-05-20 15:06:29.000 140 33829.37 254.83 17119.99 88888.00 2019-05-20 15:06:30.000 140 33829.39 254.85 17119.99 37915.83 2019-05-20 15:06:31.000 140 33829.38 254.86 17119.95 88888.00 2019-05-20 15:06:32.000 140 33829.27 254.88 17119.97 88888.00 2019-05-20 15:06:33.000 140 33829.38 254.85 17120.02 88888.00 2019-05-20 15:06:34.000 140 33829.30 254.86 17120.00 88888.00 2019-05-20 15:06:35.000 140 33829.34 254.89 17120.02 37915.74 2019-05-20 15:06:36.000 140 33829.31 254.85 17119.99 88888.00 2019-05-20 15:06:37.000 140 33829.30 254.78 17119.98 88888.00 2019-05-20 15:06:38.000 140 33829.25 254.86 17119.97 88888.00 2019-05-20 15:06:39.000 140 33829.30 254.84 17119.99 88888.00 2019-05-20 15:06:40.000 140 33829.32 254.77 17119.97 37915.79 2019-05-20 15:06:41.000 140 33829.29 254.81 17119.97 88888.00 2019-05-20 15:06:42.000 140 33829.26 254.80 17119.99 88888.00 2019-05-20 15:06:43.000 140 33829.26 254.79 17119.97 88888.00 2019-05-20 15:06:44.000 140 33829.18 254.82 17119.94 88888.00 2019-05-20 15:06:45.000 140 33829.25 254.78 17119.96 37915.85 2019-05-20 15:06:46.000 140 33829.20 254.78 17119.99 88888.00 2019-05-20 15:06:47.000 140 33829.21 254.78 17119.99 88888.00 2019-05-20 15:06:48.000 140 33829.15 254.81 17120.04 88888.00 2019-05-20 15:06:49.000 140 33829.22 254.79 17120.07 88888.00 2019-05-20 15:06:50.000 140 33829.13 254.86 17120.00 37915.77 2019-05-20 15:06:51.000 140 33829.09 254.89 17119.97 88888.00 2019-05-20 15:06:52.000 140 33829.13 254.90 17119.99 88888.00 2019-05-20 15:06:53.000 140 33829.20 254.81 17120.03 88888.00 2019-05-20 15:06:54.000 140 33829.16 254.77 17119.99 88888.00 2019-05-20 15:06:55.000 140 33829.20 254.80 17119.99 37915.70 2019-05-20 15:06:56.000 140 33829.21 254.79 17120.03 88888.00 2019-05-20 15:06:57.000 140 33829.20 254.83 17120.01 88888.00 2019-05-20 15:06:58.000 140 33829.07 254.89 17119.96 88888.00 2019-05-20 15:06:59.000 140 33829.09 254.88 17120.02 88888.00 2019-05-20 15:07:00.000 140 33829.20 254.80 17120.12 37915.70 2019-05-20 15:07:01.000 140 33829.23 254.80 17120.10 88888.00 2019-05-20 15:07:02.000 140 33829.21 254.85 17120.02 88888.00 2019-05-20 15:07:03.000 140 33829.22 254.83 17120.04 88888.00 2019-05-20 15:07:04.000 140 33829.24 254.78 17120.10 88888.00 2019-05-20 15:07:05.000 140 33829.16 254.87 17120.10 37915.67 2019-05-20 15:07:06.000 140 33829.11 254.89 17120.10 88888.00 2019-05-20 15:07:07.000 140 33829.16 254.84 17120.13 88888.00 2019-05-20 15:07:08.000 140 33829.24 254.80 17120.05 88888.00 2019-05-20 15:07:09.000 140 33829.22 254.80 17120.07 88888.00 2019-05-20 15:07:10.000 140 33829.23 254.77 17120.12 37915.71 2019-05-20 15:07:11.000 140 33829.21 254.77 17120.09 88888.00 2019-05-20 15:07:12.000 140 33829.22 254.82 17120.05 88888.00 2019-05-20 15:07:13.000 140 33829.22 254.80 17120.09 88888.00 2019-05-20 15:07:14.000 140 33829.23 254.82 17120.10 88888.00 2019-05-20 15:07:15.000 140 33829.21 254.86 17120.13 37915.78 2019-05-20 15:07:16.000 140 33829.21 254.90 17120.11 88888.00 2019-05-20 15:07:17.000 140 33829.24 254.82 17120.10 88888.00 2019-05-20 15:07:18.000 140 33829.23 254.79 17120.12 88888.00 2019-05-20 15:07:19.000 140 33829.23 254.81 17120.12 88888.00 2019-05-20 15:07:20.000 140 33829.21 254.81 17120.08 37915.67 2019-05-20 15:07:21.000 140 33829.20 254.81 17120.10 88888.00 2019-05-20 15:07:22.000 140 33829.17 254.77 17120.12 88888.00 2019-05-20 15:07:23.000 140 33829.19 254.78 17120.10 88888.00 2019-05-20 15:07:24.000 140 33829.10 254.89 17120.10 88888.00 2019-05-20 15:07:25.000 140 33829.09 254.89 17120.10 37915.81 2019-05-20 15:07:26.000 140 33829.10 254.81 17120.07 88888.00 2019-05-20 15:07:27.000 140 33829.06 254.85 17120.09 88888.00 2019-05-20 15:07:28.000 140 33829.02 254.84 17120.11 88888.00 2019-05-20 15:07:29.000 140 33829.09 254.76 17120.17 88888.00 2019-05-20 15:07:30.000 140 33829.11 254.72 17120.17 37915.67 2019-05-20 15:07:31.000 140 33829.13 254.74 17120.12 88888.00 2019-05-20 15:07:32.000 140 33829.13 254.76 17120.07 88888.00 2019-05-20 15:07:33.000 140 33829.12 254.76 17120.07 88888.00 2019-05-20 15:07:34.000 140 33829.08 254.82 17120.08 88888.00 2019-05-20 15:07:35.000 140 33829.09 254.80 17120.09 37915.61 2019-05-20 15:07:36.000 140 33829.12 254.76 17120.06 88888.00 2019-05-20 15:07:37.000 140 33829.17 254.77 17120.07 88888.00 2019-05-20 15:07:38.000 140 33829.16 254.82 17120.07 88888.00 2019-05-20 15:07:39.000 140 33829.12 254.83 17120.05 88888.00 2019-05-20 15:07:40.000 140 33829.02 254.94 17120.11 37915.61 2019-05-20 15:07:41.000 140 33829.01 254.99 17120.09 88888.00 2019-05-20 15:07:42.000 140 33829.10 254.91 17120.13 88888.00 2019-05-20 15:07:43.000 140 33829.18 254.87 17120.15 88888.00 2019-05-20 15:07:44.000 140 33829.13 254.86 17120.12 88888.00 2019-05-20 15:07:45.000 140 33829.06 254.94 17120.08 37915.71 2019-05-20 15:07:46.000 140 33829.16 254.89 17120.12 88888.00 2019-05-20 15:07:47.000 140 33829.13 254.83 17120.15 88888.00 2019-05-20 15:07:48.000 140 33829.13 254.82 17120.13 88888.00 2019-05-20 15:07:49.000 140 33829.18 254.83 17120.11 88888.00 2019-05-20 15:07:50.000 140 33829.15 254.81 17120.12 37915.65 2019-05-20 15:07:51.000 140 33829.11 254.87 17120.08 88888.00 2019-05-20 15:07:52.000 140 33829.01 254.93 17120.06 88888.00 2019-05-20 15:07:53.000 140 33829.12 254.82 17120.14 88888.00 2019-05-20 15:07:54.000 140 33829.20 254.75 17120.17 88888.00 2019-05-20 15:07:55.000 140 33829.19 254.75 17120.16 37915.58 2019-05-20 15:07:56.000 140 33829.18 254.73 17120.16 88888.00 2019-05-20 15:07:57.000 140 33829.09 254.78 17120.12 88888.00 2019-05-20 15:07:58.000 140 33829.02 254.81 17120.11 88888.00 2019-05-20 15:07:59.000 140 33829.10 254.74 17120.18 88888.00 2019-05-20 15:08:00.000 140 33829.14 254.76 17120.19 37915.69 2019-05-20 15:08:01.000 140 33829.15 254.80 17120.17 88888.00 2019-05-20 15:08:02.000 140 33829.12 254.81 17120.13 88888.00 2019-05-20 15:08:03.000 140 33829.14 254.79 17120.12 88888.00 2019-05-20 15:08:04.000 140 33829.17 254.78 17120.13 88888.00 2019-05-20 15:08:05.000 140 33829.17 254.78 17120.16 37915.69 2019-05-20 15:08:06.000 140 33829.16 254.81 17120.16 88888.00 2019-05-20 15:08:07.000 140 33829.12 254.84 17120.19 88888.00 2019-05-20 15:08:08.000 140 33829.13 254.82 17120.18 88888.00 2019-05-20 15:08:09.000 140 33829.12 254.84 17120.15 88888.00 2019-05-20 15:08:10.000 140 33829.10 254.86 17120.20 37915.56 2019-05-20 15:08:11.000 140 33829.07 254.85 17120.20 88888.00 2019-05-20 15:08:12.000 140 33828.99 254.90 17120.15 88888.00 2019-05-20 15:08:13.000 140 33829.07 254.89 17120.17 88888.00 2019-05-20 15:08:14.000 140 33829.09 254.91 17120.14 88888.00 2019-05-20 15:08:15.000 140 33829.07 254.87 17120.09 37915.70 2019-05-20 15:08:16.000 140 33829.11 254.86 17120.08 88888.00 2019-05-20 15:08:17.000 140 33829.09 254.86 17120.11 88888.00 2019-05-20 15:08:18.000 140 33829.08 254.85 17120.10 88888.00 2019-05-20 15:08:19.000 140 33829.06 254.85 17120.12 88888.00 2019-05-20 15:08:20.000 140 33829.06 254.89 17120.13 37915.61 2019-05-20 15:08:21.000 140 33829.04 254.90 17120.09 88888.00 2019-05-20 15:08:22.000 140 33829.02 254.89 17120.11 88888.00 2019-05-20 15:08:23.000 140 33829.02 254.93 17120.09 88888.00 2019-05-20 15:08:24.000 140 33829.02 254.92 17120.11 88888.00 2019-05-20 15:08:25.000 140 33828.99 254.86 17120.12 37915.58 2019-05-20 15:08:26.000 140 33828.99 254.87 17120.12 88888.00 2019-05-20 15:08:27.000 140 33828.96 254.91 17120.16 88888.00 2019-05-20 15:08:28.000 140 33828.95 254.93 17120.13 88888.00 2019-05-20 15:08:29.000 140 33828.94 254.90 17120.12 88888.00 2019-05-20 15:08:30.000 140 33828.87 254.87 17120.12 37915.42 2019-05-20 15:08:31.000 140 33828.91 254.87 17120.13 88888.00 2019-05-20 15:08:32.000 140 33829.00 254.82 17120.15 88888.00 2019-05-20 15:08:33.000 140 33829.01 254.84 17120.14 88888.00 2019-05-20 15:08:34.000 140 33829.05 254.85 17120.15 88888.00 2019-05-20 15:08:35.000 140 33829.08 254.85 17120.19 37915.56 2019-05-20 15:08:36.000 140 33829.09 254.83 17120.20 88888.00 2019-05-20 15:08:37.000 140 33829.00 254.81 17120.18 88888.00 2019-05-20 15:08:38.000 140 33828.90 254.88 17120.14 88888.00 2019-05-20 15:08:39.000 140 33828.98 254.95 17120.14 88888.00 2019-05-20 15:08:40.000 140 33828.97 254.95 17120.14 37915.49 2019-05-20 15:08:41.000 140 33829.06 254.88 17120.17 88888.00 2019-05-20 15:08:42.000 140 33829.12 254.86 17120.19 88888.00 2019-05-20 15:08:43.000 140 33829.13 254.83 17120.11 88888.00 2019-05-20 15:08:44.000 140 33829.07 254.80 17120.14 88888.00 2019-05-20 15:08:45.000 140 33829.05 254.85 17120.12 37915.60 2019-05-20 15:08:46.000 140 33829.09 254.85 17120.09 88888.00 2019-05-20 15:08:47.000 140 33829.11 254.87 17120.10 88888.00 2019-05-20 15:08:48.000 140 33829.07 254.86 17120.13 88888.00 2019-05-20 15:08:49.000 140 33829.09 254.84 17120.12 88888.00 2019-05-20 15:08:50.000 140 33829.14 254.79 17120.11 37915.57 2019-05-20 15:08:51.000 140 33829.12 254.78 17120.09 88888.00 2019-05-20 15:08:52.000 140 33829.08 254.83 17120.11 88888.00 2019-05-20 15:08:53.000 140 33829.08 254.81 17120.10 88888.00 2019-05-20 15:08:54.000 140 33829.02 254.88 17120.09 88888.00 2019-05-20 15:08:55.000 140 33828.94 254.94 17120.07 37915.60 2019-05-20 15:08:56.000 140 33828.95 254.90 17120.09 88888.00 2019-05-20 15:08:57.000 140 33828.90 254.91 17120.08 88888.00 2019-05-20 15:08:58.000 140 33828.86 254.94 17120.02 88888.00 2019-05-20 15:08:59.000 140 33828.90 254.93 17120.05 88888.00 2019-05-20 15:09:00.000 140 33828.92 254.85 17120.09 37915.56 2019-05-20 15:09:01.000 140 33829.00 254.78 17120.09 88888.00 2019-05-20 15:09:02.000 140 33829.05 254.78 17120.12 88888.00 2019-05-20 15:09:03.000 140 33829.04 254.82 17120.09 88888.00 2019-05-20 15:09:04.000 140 33828.95 254.84 17120.08 88888.00 2019-05-20 15:09:05.000 140 33828.94 254.86 17120.10 37915.60 2019-05-20 15:09:06.000 140 33828.94 254.84 17120.11 88888.00 2019-05-20 15:09:07.000 140 33828.96 254.89 17120.14 88888.00 2019-05-20 15:09:08.000 140 33828.99 254.90 17120.19 88888.00 2019-05-20 15:09:09.000 140 33828.99 254.89 17120.19 88888.00 2019-05-20 15:09:10.000 140 33829.00 254.86 17120.20 37915.56 2019-05-20 15:09:11.000 140 33828.97 254.87 17120.25 88888.00 2019-05-20 15:09:12.000 140 33828.95 254.86 17120.23 88888.00 2019-05-20 15:09:13.000 140 33828.98 254.90 17120.21 88888.00 2019-05-20 15:09:14.000 140 33828.96 254.87 17120.18 88888.00 2019-05-20 15:09:15.000 140 33829.02 254.85 17120.23 37915.49 2019-05-20 15:09:16.000 140 33829.04 254.85 17120.22 88888.00 2019-05-20 15:09:17.000 140 33829.05 254.85 17120.21 88888.00 2019-05-20 15:09:18.000 140 33829.07 254.86 17120.21 88888.00 2019-05-20 15:09:19.000 140 33829.06 254.87 17120.23 88888.00 2019-05-20 15:09:20.000 140 33829.07 254.89 17120.26 37915.57 2019-05-20 15:09:21.000 140 33829.04 254.90 17120.27 88888.00 2019-05-20 15:09:22.000 140 33828.92 254.95 17120.25 88888.00 2019-05-20 15:09:23.000 140 33828.88 255.04 17120.21 88888.00 2019-05-20 15:09:24.000 140 33828.84 255.06 17120.24 88888.00 2019-05-20 15:09:25.000 140 33828.85 255.05 17120.23 37915.53 2019-05-20 15:09:26.000 140 33828.86 255.07 17120.22 88888.00 2019-05-20 15:09:27.000 140 33828.86 255.05 17120.27 88888.00 2019-05-20 15:09:28.000 140 33828.85 255.01 17120.25 88888.00 2019-05-20 15:09:29.000 140 33828.87 255.00 17120.26 88888.00 2019-05-20 15:09:30.000 140 33828.83 255.02 17120.21 37915.56 2019-05-20 15:09:31.000 140 33828.84 255.03 17120.24 88888.00 2019-05-20 15:09:32.000 140 33828.95 254.96 17120.27 88888.00 2019-05-20 15:09:33.000 140 33828.96 254.92 17120.27 88888.00 2019-05-20 15:09:34.000 140 33828.97 254.92 17120.26 88888.00 2019-05-20 15:09:35.000 140 33828.95 254.90 17120.27 37915.54 2019-05-20 15:09:36.000 140 33828.98 254.85 17120.26 88888.00 2019-05-20 15:09:37.000 140 33828.99 254.86 17120.24 88888.00 2019-05-20 15:09:38.000 140 33828.94 254.87 17120.22 88888.00 2019-05-20 15:09:39.000 140 33828.96 254.87 17120.26 88888.00 2019-05-20 15:09:40.000 140 33829.00 254.89 17120.29 37915.43 2019-05-20 15:09:41.000 140 33828.99 254.92 17120.27 88888.00 2019-05-20 15:09:42.000 140 33828.93 254.93 17120.28 88888.00 2019-05-20 15:09:43.000 140 33828.94 254.90 17120.28 88888.00 2019-05-20 15:09:44.000 140 33828.98 254.88 17120.30 88888.00 2019-05-20 15:09:45.000 140 33828.95 254.93 17120.30 37915.44 2019-05-20 15:09:46.000 140 33828.92 254.93 17120.32 88888.00 2019-05-20 15:09:47.000 140 33828.92 254.89 17120.28 88888.00 2019-05-20 15:09:48.000 140 33828.87 254.97 17120.26 88888.00 2019-05-20 15:09:49.000 140 33828.81 255.03 17120.28 88888.00 2019-05-20 15:09:50.000 140 33828.81 255.00 17120.26 37915.43 2019-05-20 15:09:51.000 140 33828.74 254.99 17120.27 88888.00 2019-05-20 15:09:52.000 140 33828.80 254.98 17120.35 88888.00 2019-05-20 15:09:53.000 140 33828.87 254.88 17120.35 88888.00 2019-05-20 15:09:54.000 140 33828.90 254.90 17120.31 88888.00 2019-05-20 15:09:55.000 140 33828.93 254.91 17120.31 37915.60 2019-05-20 15:09:56.000 140 33828.91 254.94 17120.30 88888.00 2019-05-20 15:09:57.000 140 33828.90 254.93 17120.33 88888.00 2019-05-20 15:09:58.000 140 33828.90 254.95 17120.34 88888.00 2019-05-20 15:09:59.000 140 33828.86 255.00 17120.30 88888.00 2019-05-20 15:10:00.000 140 33828.81 255.05 17120.28 37915.39 2019-05-20 15:10:01.000 140 33828.80 255.06 17120.29 88888.00 2019-05-20 15:10:02.000 140 33828.82 255.08 17120.28 88888.00 2019-05-20 15:10:03.000 140 33828.79 255.06 17120.30 88888.00 2019-05-20 15:10:04.000 140 33828.78 255.07 17120.32 88888.00 2019-05-20 15:10:05.000 140 33828.77 255.07 17120.32 37915.56 2019-05-20 15:10:06.000 140 33828.75 255.06 17120.34 88888.00 2019-05-20 15:10:07.000 140 33828.78 255.04 17120.31 88888.00 2019-05-20 15:10:08.000 140 33828.78 255.03 17120.27 88888.00 2019-05-20 15:10:09.000 140 33828.74 255.03 17120.28 88888.00 2019-05-20 15:10:10.000 140 33828.81 254.99 17120.36 37915.54 2019-05-20 15:10:11.000 140 33828.84 254.93 17120.36 88888.00 2019-05-20 15:10:12.000 140 33828.83 254.90 17120.34 88888.00 2019-05-20 15:10:13.000 140 33828.85 254.91 17120.32 88888.00 2019-05-20 15:10:14.000 140 33828.82 254.92 17120.36 88888.00 2019-05-20 15:10:15.000 140 33828.84 254.93 17120.35 37915.42 2019-05-20 15:10:16.000 140 33828.82 254.91 17120.37 88888.00 2019-05-20 15:10:17.000 140 33828.83 254.89 17120.36 88888.00 2019-05-20 15:10:18.000 140 33828.83 254.89 17120.34 88888.00 2019-05-20 15:10:19.000 140 33828.80 254.90 17120.30 88888.00 2019-05-20 15:10:20.000 140 33828.81 254.92 17120.30 37915.42 2019-05-20 15:10:21.000 140 33828.81 254.93 17120.32 88888.00 2019-05-20 15:10:22.000 140 33828.80 254.95 17120.31 88888.00 2019-05-20 15:10:23.000 140 33828.77 254.99 17120.30 88888.00 2019-05-20 15:10:24.000 140 33828.77 255.05 17120.36 88888.00 2019-05-20 15:10:25.000 140 33828.72 255.08 17120.34 37915.39 2019-05-20 15:10:26.000 140 33828.62 255.05 17120.29 88888.00 2019-05-20 15:10:27.000 140 33828.62 255.05 17120.30 88888.00 2019-05-20 15:10:28.000 140 33828.64 255.07 17120.33 88888.00 2019-05-20 15:10:29.000 140 33828.66 255.08 17120.34 88888.00 2019-05-20 15:10:30.000 140 33828.72 255.04 17120.38 37915.42 2019-05-20 15:10:31.000 140 33828.79 254.95 17120.38 88888.00 2019-05-20 15:10:32.000 140 33828.79 254.96 17120.35 88888.00 2019-05-20 15:10:33.000 140 33828.82 255.05 17120.35 88888.00 2019-05-20 15:10:34.000 140 33828.79 254.99 17120.31 88888.00 2019-05-20 15:10:35.000 140 33828.78 254.89 17120.34 37915.42 2019-05-20 15:10:36.000 140 33828.78 254.92 17120.37 88888.00 2019-05-20 15:10:37.000 140 33828.74 254.92 17120.36 88888.00 2019-05-20 15:10:38.000 140 33828.70 254.94 17120.33 88888.00 2019-05-20 15:10:39.000 140 33828.72 254.91 17120.39 88888.00 2019-05-20 15:10:40.000 140 33828.72 254.90 17120.44 37915.40 2019-05-20 15:10:41.000 140 33828.74 254.93 17120.40 88888.00 2019-05-20 15:10:42.000 140 33828.74 254.96 17120.42 88888.00 2019-05-20 15:10:43.000 140 33828.76 254.94 17120.32 88888.00 2019-05-20 15:10:44.000 140 33828.72 254.87 17120.34 88888.00 2019-05-20 15:10:45.000 140 33828.73 254.91 17120.36 37915.28 2019-05-20 15:10:46.000 140 33828.73 254.90 17120.38 88888.00 2019-05-20 15:10:47.000 140 33828.70 254.93 17120.38 88888.00 2019-05-20 15:10:48.000 140 33828.77 254.94 17120.38 88888.00 2019-05-20 15:10:49.000 140 33828.77 254.91 17120.34 88888.00 2019-05-20 15:10:50.000 140 33828.77 254.92 17120.37 37915.36 2019-05-20 15:10:51.000 140 33828.77 254.96 17120.39 88888.00 2019-05-20 15:10:52.000 140 33828.74 254.98 17120.36 88888.00 2019-05-20 15:10:53.000 140 33828.76 254.96 17120.36 88888.00 2019-05-20 15:10:54.000 140 33828.73 254.93 17120.40 88888.00 2019-05-20 15:10:55.000 140 33828.74 254.94 17120.41 37915.36 2019-05-20 15:10:56.000 140 33828.74 255.00 17120.42 88888.00 2019-05-20 15:10:57.000 140 33828.74 255.03 17120.39 88888.00 2019-05-20 15:10:58.000 140 33828.65 255.05 17120.35 88888.00 2019-05-20 15:10:59.000 140 33828.63 255.11 17120.36 88888.00 2019-05-20 15:11:00.000 140 33828.64 255.07 17120.34 37915.39 2019-05-20 15:11:01.000 140 33828.71 254.94 17120.40 88888.00 2019-05-20 15:11:02.000 140 33828.72 254.97 17120.41 88888.00 2019-05-20 15:11:03.000 140 33828.72 255.00 17120.39 88888.00 2019-05-20 15:11:04.000 140 33828.69 255.00 17120.41 88888.00 2019-05-20 15:11:05.000 140 33828.61 255.04 17120.37 37915.45 2019-05-20 15:11:06.000 140 33828.64 255.03 17120.38 88888.00 2019-05-20 15:11:07.000 140 33828.71 254.99 17120.41 88888.00 2019-05-20 15:11:08.000 140 33828.75 254.98 17120.39 88888.00 2019-05-20 15:11:09.000 140 33828.71 254.93 17120.38 88888.00 2019-05-20 15:11:10.000 140 33828.68 254.93 17120.36 37915.39 2019-05-20 15:11:11.000 140 33828.64 255.01 17120.33 88888.00 2019-05-20 15:11:12.000 140 33828.56 255.05 17120.32 88888.00 2019-05-20 15:11:13.000 140 33828.58 255.04 17120.32 88888.00 2019-05-20 15:11:14.000 140 33828.58 255.04 17120.33 88888.00 2019-05-20 15:11:15.000 140 33828.65 254.98 17120.39 37915.38 2019-05-20 15:11:16.000 140 33828.70 254.93 17120.43 88888.00 2019-05-20 15:11:17.000 140 33828.73 254.96 17120.44 88888.00 2019-05-20 15:11:18.000 140 33828.73 254.95 17120.40 88888.00 2019-05-20 15:11:19.000 140 33828.70 254.95 17120.36 88888.00 2019-05-20 15:11:20.000 140 33828.70 254.95 17120.38 37915.28 2019-05-20 15:11:21.000 140 33828.67 254.92 17120.40 88888.00 2019-05-20 15:11:22.000 140 33828.72 254.99 17120.43 88888.00 2019-05-20 15:11:23.000 140 33828.72 254.99 17120.44 88888.00 2019-05-20 15:11:24.000 140 33828.70 255.00 17120.42 88888.00 2019-05-20 15:11:25.000 140 33828.70 254.97 17120.37 37915.26 2019-05-20 15:11:26.000 140 33828.58 255.04 17120.34 88888.00 2019-05-20 15:11:27.000 140 33828.58 255.07 17120.38 88888.00 2019-05-20 15:11:28.000 140 33828.60 255.11 17120.36 88888.00 2019-05-20 15:11:29.000 140 33828.60 255.09 17120.40 88888.00 2019-05-20 15:11:30.000 140 33828.62 255.06 17120.34 37915.28 2019-05-20 15:11:31.000 140 33828.61 255.02 17120.36 88888.00 2019-05-20 15:11:32.000 140 33828.62 255.05 17120.38 88888.00 2019-05-20 15:11:33.000 140 33828.63 255.04 17120.36 88888.00 2019-05-20 15:11:34.000 140 33828.71 254.99 17120.42 88888.00 2019-05-20 15:11:35.000 140 33828.70 254.95 17120.38 37915.45 2019-05-20 15:11:36.000 140 33828.68 254.92 17120.36 88888.00 2019-05-20 15:11:37.000 140 33828.69 254.91 17120.34 88888.00 2019-05-20 15:11:38.000 140 33828.72 254.88 17120.39 88888.00 2019-05-20 15:11:39.000 140 33828.69 254.89 17120.42 88888.00 2019-05-20 15:11:40.000 140 33828.69 254.89 17120.45 37915.29 2019-05-20 15:11:41.000 140 33828.66 254.92 17120.50 88888.00 2019-05-20 15:11:42.000 140 33828.66 254.92 17120.41 88888.00 2019-05-20 15:11:43.000 140 33828.63 254.95 17120.41 88888.00 2019-05-20 15:11:44.000 140 33828.58 254.99 17120.40 88888.00 2019-05-20 15:11:45.000 140 33828.48 255.09 17120.40 37915.29 2019-05-20 15:11:46.000 140 33828.50 255.07 17120.43 88888.00 2019-05-20 15:11:47.000 140 33828.54 255.09 17120.45 88888.00 2019-05-20 15:11:48.000 140 33828.52 255.10 17120.41 88888.00 2019-05-20 15:11:49.000 140 33828.49 255.10 17120.45 88888.00 2019-05-20 15:11:50.000 140 33828.50 255.09 17120.50 37915.38 2019-05-20 15:11:51.000 140 33828.49 255.09 17120.45 88888.00 2019-05-20 15:11:52.000 140 33828.53 255.06 17120.43 88888.00 2019-05-20 15:11:53.000 140 33828.64 255.03 17120.50 88888.00 2019-05-20 15:11:54.000 140 33828.72 255.03 17120.52 88888.00 2019-05-20 15:11:55.000 140 33828.72 255.03 17120.49 37915.47 2019-05-20 15:11:56.000 140 33828.67 255.03 17120.52 88888.00 2019-05-20 15:11:57.000 140 33828.69 255.05 17120.54 88888.00 2019-05-20 15:11:58.000 140 33828.71 255.08 17120.54 88888.00 2019-05-20 15:11:59.000 140 33828.68 255.07 17120.56 88888.00 2019-05-20 15:12:00.000 140 33828.71 255.05 17120.56 37915.40 2019-05-20 15:12:01.000 140 33828.70 255.02 17120.55 88888.00 2019-05-20 15:12:02.000 140 33828.63 255.00 17120.53 88888.00 2019-05-20 15:12:03.000 140 33828.48 255.08 17120.48 88888.00 2019-05-20 15:12:04.000 140 33828.44 255.08 17120.50 88888.00 2019-05-20 15:12:05.000 140 33828.49 255.11 17120.50 37915.33 2019-05-20 15:12:06.000 140 33828.52 255.14 17120.49 88888.00 2019-05-20 15:12:07.000 140 33828.50 255.15 17120.54 88888.00 2019-05-20 15:12:08.000 140 33828.47 255.15 17120.52 88888.00 2019-05-20 15:12:09.000 140 33828.51 255.13 17120.52 88888.00 2019-05-20 15:12:10.000 140 33828.56 255.06 17120.53 37915.32 2019-05-20 15:12:11.000 140 33828.55 255.02 17120.52 88888.00 2019-05-20 15:12:12.000 140 33828.51 254.99 17120.51 88888.00 2019-05-20 15:12:13.000 140 33828.52 254.97 17120.58 88888.00 2019-05-20 15:12:14.000 140 33828.52 255.00 17120.59 88888.00 2019-05-20 15:12:15.000 140 33828.55 255.03 17120.59 37915.24 2019-05-20 15:12:16.000 140 33828.58 255.04 17120.57 88888.00 2019-05-20 15:12:17.000 140 33828.54 255.04 17120.60 88888.00 2019-05-20 15:12:18.000 140 33828.54 255.06 17120.58 88888.00 2019-05-20 15:12:19.000 140 33828.58 255.08 17120.55 88888.00 2019-05-20 15:12:20.000 140 33828.53 255.06 17120.53 37915.27 2019-05-20 15:12:21.000 140 33828.49 255.03 17120.56 88888.00 2019-05-20 15:12:22.000 140 33828.48 255.01 17120.55 88888.00 2019-05-20 15:12:23.000 140 33828.45 254.98 17120.56 88888.00 2019-05-20 15:12:24.000 140 33828.43 254.98 17120.52 88888.00 2019-05-20 15:12:25.000 140 33828.44 255.03 17120.55 37915.13 2019-05-20 15:12:26.000 140 33828.44 255.03 17120.57 88888.00 2019-05-20 15:12:27.000 140 33828.45 255.04 17120.59 88888.00 2019-05-20 15:12:28.000 140 33828.44 255.05 17120.56 88888.00 2019-05-20 15:12:29.000 140 33828.45 255.01 17120.57 88888.00 2019-05-20 15:12:30.000 140 33828.46 255.04 17120.56 37915.14 2019-05-20 15:12:31.000 140 33828.44 255.04 17120.59 88888.00 2019-05-20 15:12:32.000 140 33828.40 255.03 17120.58 88888.00 2019-05-20 15:12:33.000 140 33828.38 255.02 17120.57 88888.00 2019-05-20 15:12:34.000 140 33828.43 255.08 17120.55 88888.00 2019-05-20 15:12:35.000 140 33828.47 255.18 17120.53 37915.10 2019-05-20 15:12:36.000 140 33828.49 255.07 17120.51 88888.00 2019-05-20 15:12:37.000 140 33828.51 255.02 17120.53 88888.00 2019-05-20 15:12:38.000 140 33828.48 255.02 17120.50 88888.00 2019-05-20 15:12:39.000 140 33828.51 255.03 17120.50 88888.00 2019-05-20 15:12:40.000 140 33828.52 255.04 17120.51 37915.24 2019-05-20 15:12:41.000 140 33828.52 255.03 17120.53 88888.00 2019-05-20 15:12:42.000 140 33828.49 255.07 17120.53 88888.00 2019-05-20 15:12:43.000 140 33828.50 255.10 17120.52 88888.00 2019-05-20 15:12:44.000 140 33828.53 255.10 17120.51 88888.00 2019-05-20 15:12:45.000 140 33828.53 255.12 17120.51 37915.27 2019-05-20 15:12:46.000 140 33828.54 255.16 17120.53 88888.00 2019-05-20 15:12:47.000 140 33828.53 255.20 17120.57 88888.00 2019-05-20 15:12:48.000 140 33828.55 255.16 17120.57 88888.00 2019-05-20 15:12:49.000 140 33828.53 255.15 17120.58 88888.00 2019-05-20 15:12:50.000 140 33828.52 255.12 17120.58 37915.21 2019-05-20 15:12:51.000 140 33828.52 255.09 17120.58 88888.00 2019-05-20 15:12:52.000 140 33828.54 255.10 17120.57 88888.00 2019-05-20 15:12:53.000 140 33828.52 255.10 17120.56 88888.00 2019-05-20 15:12:54.000 140 33828.54 255.05 17120.54 88888.00 2019-05-20 15:12:55.000 140 33828.50 255.01 17120.54 37915.22 2019-05-20 15:12:56.000 140 33828.51 254.95 17120.58 88888.00 2019-05-20 15:12:57.000 140 33828.51 254.91 17120.54 88888.00 2019-05-20 15:12:58.000 140 33828.49 254.93 17120.50 88888.00 2019-05-20 15:12:59.000 140 33828.49 254.93 17120.52 88888.00 2019-05-20 15:13:00.000 140 33828.47 254.92 17120.53 37915.19 2019-05-20 15:13:01.000 140 33828.46 254.94 17120.55 88888.00 2019-05-20 15:13:02.000 140 33828.44 254.92 17120.56 88888.00 2019-05-20 15:13:03.000 140 33828.44 254.93 17120.56 88888.00 2019-05-20 15:13:04.000 140 33828.46 254.95 17120.59 88888.00 2019-05-20 15:13:05.000 140 33828.42 254.95 17120.63 37915.22 2019-05-20 15:13:06.000 140 33828.44 254.90 17120.63 88888.00 2019-05-20 15:13:07.000 140 33828.45 254.88 17120.61 88888.00 2019-05-20 15:13:08.000 140 33828.49 254.89 17120.59 88888.00 2019-05-20 15:13:09.000 140 33828.45 254.88 17120.58 88888.00 2019-05-20 15:13:10.000 140 33828.41 254.86 17120.61 37915.12 2019-05-20 15:13:11.000 140 33828.42 254.83 17120.61 88888.00 2019-05-20 15:13:12.000 140 33828.38 254.88 17120.63 88888.00 2019-05-20 15:13:13.000 140 33828.38 254.89 17120.65 88888.00 2019-05-20 15:13:14.000 140 33828.37 254.88 17120.63 88888.00 2019-05-20 15:13:15.000 140 33828.37 254.85 17120.61 37915.10 2019-05-20 15:13:16.000 140 33828.41 254.90 17120.63 88888.00 2019-05-20 15:13:17.000 140 33828.40 254.86 17120.64 88888.00 2019-05-20 15:13:18.000 140 33828.39 254.83 17120.63 88888.00 2019-05-20 15:13:19.000 140 33828.38 254.90 17120.57 88888.00 2019-05-20 15:13:20.000 140 33828.39 254.97 17120.59 37915.18 2019-05-20 15:13:21.000 140 33828.40 254.95 17120.59 88888.00 2019-05-20 15:13:22.000 140 33828.40 254.94 17120.57 88888.00 2019-05-20 15:13:23.000 140 33828.41 254.95 17120.58 88888.00 2019-05-20 15:13:24.000 140 33828.40 254.94 17120.60 88888.00 2019-05-20 15:13:25.000 140 33828.44 254.92 17120.61 37915.10 2019-05-20 15:13:26.000 140 33828.44 254.96 17120.63 88888.00 2019-05-20 15:13:27.000 140 33828.43 255.11 17120.63 88888.00 2019-05-20 15:13:28.000 140 33828.46 255.16 17120.60 88888.00 2019-05-20 15:13:29.000 140 33828.46 255.16 17120.58 88888.00 2019-05-20 15:13:30.000 140 33828.41 255.18 17120.59 37915.19 2019-05-20 15:13:31.000 140 33828.39 255.13 17120.63 88888.00 2019-05-20 15:13:32.000 140 33828.41 255.08 17120.67 88888.00 2019-05-20 15:13:33.000 140 33828.36 255.06 17120.67 88888.00 2019-05-20 15:13:34.000 140 33828.37 255.08 17120.67 88888.00 2019-05-20 15:13:35.000 140 33828.36 255.06 17120.65 37915.21 2019-05-20 15:13:36.000 140 33828.33 255.10 17120.64 88888.00 2019-05-20 15:13:37.000 140 33828.36 255.10 17120.65 88888.00 2019-05-20 15:13:38.000 140 33828.33 255.11 17120.67 88888.00 2019-05-20 15:13:39.000 140 33828.29 255.15 17120.69 88888.00 2019-05-20 15:13:40.000 140 33828.29 255.12 17120.68 37915.06 2019-05-20 15:13:41.000 140 33828.27 255.13 17120.64 88888.00 2019-05-20 15:13:42.000 140 33828.28 255.10 17120.67 88888.00 2019-05-20 15:13:43.000 140 33828.29 255.11 17120.72 88888.00 2019-05-20 15:13:44.000 140 33828.27 255.09 17120.70 88888.00 2019-05-20 15:13:45.000 140 33828.27 255.11 17120.70 37914.99 2019-05-20 15:13:46.000 140 33828.27 255.16 17120.72 88888.00 2019-05-20 15:13:47.000 140 33828.23 255.19 17120.72 88888.00 2019-05-20 15:13:48.000 140 33828.23 255.20 17120.68 88888.00 2019-05-20 15:13:49.000 140 33828.24 255.13 17120.71 88888.00 2019-05-20 15:13:50.000 140 33828.23 255.15 17120.74 37915.03 2019-05-20 15:13:51.000 140 33828.25 255.15 17120.67 88888.00 2019-05-20 15:13:52.000 140 33828.25 255.13 17120.62 88888.00 2019-05-20 15:13:53.000 140 33828.22 255.13 17120.65 88888.00 2019-05-20 15:13:54.000 140 33828.24 255.13 17120.70 88888.00 2019-05-20 15:13:55.000 140 33828.24 255.15 17120.72 37914.96 2019-05-20 15:13:56.000 140 33828.24 255.16 17120.72 88888.00 2019-05-20 15:13:57.000 140 33828.23 255.16 17120.67 88888.00 2019-05-20 15:13:58.000 140 33828.19 255.16 17120.69 88888.00 2019-05-20 15:13:59.000 140 33828.17 255.17 17120.72 88888.00 2019-05-20 15:14:00.000 140 33828.17 255.15 17120.70 37914.90 2019-05-20 15:14:01.000 140 33828.18 255.16 17120.66 88888.00 2019-05-20 15:14:02.000 140 33828.22 255.17 17120.63 88888.00 2019-05-20 15:14:03.000 140 33828.22 255.17 17120.65 88888.00 2019-05-20 15:14:04.000 140 33828.19 255.13 17120.70 88888.00 2019-05-20 15:14:05.000 140 33828.19 255.14 17120.75 37914.99 2019-05-20 15:14:06.000 140 33828.16 255.17 17120.73 88888.00 2019-05-20 15:14:07.000 140 33828.11 255.17 17120.73 88888.00 2019-05-20 15:14:08.000 140 33828.12 255.16 17120.70 88888.00 2019-05-20 15:14:09.000 140 33828.10 255.14 17120.68 88888.00 2019-05-20 15:14:10.000 140 33828.08 255.13 17120.71 37914.89 2019-05-20 15:14:11.000 140 33828.04 255.16 17120.71 88888.00 2019-05-20 15:14:12.000 140 33828.01 255.17 17120.71 88888.00 2019-05-20 15:14:13.000 140 33828.07 255.09 17120.74 88888.00 2019-05-20 15:14:14.000 140 33828.05 255.00 17120.73 88888.00 2019-05-20 15:14:15.000 140 33828.06 255.00 17120.76 37914.83 2019-05-20 15:14:16.000 140 33828.05 254.99 17120.76 88888.00 2019-05-20 15:14:17.000 140 33828.03 254.99 17120.76 88888.00 2019-05-20 15:14:18.000 140 33828.04 254.99 17120.76 88888.00 2019-05-20 15:14:19.000 140 33828.02 254.96 17120.76 88888.00 2019-05-20 15:14:20.000 140 33828.00 254.97 17120.78 37914.78 2019-05-20 15:14:21.000 140 33827.98 255.02 17120.80 88888.00 2019-05-20 15:14:22.000 140 33827.99 255.03 17120.80 88888.00 2019-05-20 15:14:23.000 140 33828.02 255.03 17120.81 88888.00 2019-05-20 15:14:24.000 140 33828.01 255.02 17120.75 88888.00 2019-05-20 15:14:25.000 140 33827.98 255.00 17120.73 37914.77 2019-05-20 15:14:26.000 140 33827.96 255.03 17120.76 88888.00 2019-05-20 15:14:27.000 140 33828.01 255.08 17120.77 88888.00 2019-05-20 15:14:28.000 140 33827.99 255.09 17120.78 88888.00 2019-05-20 15:14:29.000 140 33827.96 255.10 17120.81 88888.00 2019-05-20 15:14:30.000 140 33827.98 255.08 17120.81 37914.68 2019-05-20 15:14:31.000 140 33827.99 255.08 17120.85 88888.00 2019-05-20 15:14:32.000 140 33827.96 255.07 17120.88 88888.00 2019-05-20 15:14:33.000 140 33827.97 255.07 17120.85 88888.00 2019-05-20 15:14:34.000 140 33827.92 255.12 17120.84 88888.00 2019-05-20 15:14:35.000 140 33827.84 255.17 17120.78 37914.79 2019-05-20 15:14:36.000 140 33827.81 255.18 17120.76 88888.00 2019-05-20 15:14:37.000 140 33827.83 255.13 17120.77 88888.00 2019-05-20 15:14:38.000 140 33827.80 255.10 17120.75 88888.00 2019-05-20 15:14:39.000 140 33827.81 255.10 17120.76 88888.00 2019-05-20 15:14:40.000 140 33827.81 255.11 17120.78 37914.77 2019-05-20 15:14:41.000 140 33827.81 255.10 17120.77 88888.00 2019-05-20 15:14:42.000 140 33827.78 255.12 17120.74 88888.00 2019-05-20 15:14:43.000 140 33827.73 255.12 17120.75 88888.00 2019-05-20 15:14:44.000 140 33827.73 255.12 17120.74 88888.00 2019-05-20 15:14:45.000 140 33827.78 255.09 17120.77 37914.71 2019-05-20 15:14:46.000 140 33827.81 255.04 17120.79 88888.00 2019-05-20 15:14:47.000 140 33827.84 255.04 17120.80 88888.00 2019-05-20 15:14:48.000 140 33827.85 255.04 17120.76 88888.00 2019-05-20 15:14:49.000 140 33827.85 255.07 17120.79 88888.00 2019-05-20 15:14:50.000 140 33827.87 255.04 17120.82 37914.62 2019-05-20 15:14:51.000 140 33827.83 255.04 17120.81 88888.00 2019-05-20 15:14:52.000 140 33827.84 255.04 17120.82 88888.00 2019-05-20 15:14:53.000 140 33827.80 255.06 17120.80 88888.00 2019-05-20 15:14:54.000 140 33827.83 255.10 17120.80 88888.00 2019-05-20 15:14:55.000 140 33827.81 255.04 17120.79 37914.56 2019-05-20 15:14:56.000 140 33827.84 255.03 17120.80 88888.00 2019-05-20 15:14:57.000 140 33827.85 255.08 17120.83 88888.00 2019-05-20 15:14:58.000 140 33827.83 255.07 17120.82 88888.00 2019-05-20 15:14:59.000 140 33827.83 255.10 17120.82 88888.00 2019-05-20 15:15:00.000 140 33827.84 255.10 17120.82 37914.63 2019-05-20 15:15:01.000 140 33827.81 255.11 17120.80 88888.00 2019-05-20 15:15:02.000 140 33827.78 255.06 17120.79 88888.00 2019-05-20 15:15:03.000 140 33827.79 255.07 17120.78 88888.00 2019-05-20 15:15:04.000 140 33827.81 255.09 17120.77 88888.00 2019-05-20 15:15:05.000 140 33827.78 255.10 17120.79 37914.61 2019-05-20 15:15:06.000 140 33827.73 255.09 17120.78 88888.00 2019-05-20 15:15:07.000 140 33827.73 255.09 17120.77 88888.00 2019-05-20 15:15:08.000 140 33827.72 255.12 17120.75 88888.00 2019-05-20 15:15:09.000 140 33827.66 255.16 17120.76 88888.00 2019-05-20 15:15:10.000 140 33827.61 255.18 17120.79 37914.61 2019-05-20 15:15:11.000 140 33827.59 255.20 17120.79 88888.00 2019-05-20 15:15:12.000 140 33827.66 255.16 17120.82 88888.00 2019-05-20 15:15:13.000 140 33827.72 255.12 17120.86 88888.00 2019-05-20 15:15:14.000 140 33827.75 255.13 17120.85 88888.00 2019-05-20 15:15:15.000 140 33827.77 255.13 17120.87 37914.62 2019-05-20 15:15:16.000 140 33827.73 255.10 17120.84 88888.00 2019-05-20 15:15:17.000 140 33827.72 255.09 17120.83 88888.00 2019-05-20 15:15:18.000 140 33827.65 255.08 17120.84 88888.00 2019-05-20 15:15:19.000 140 33827.68 255.08 17120.83 88888.00 2019-05-20 15:15:20.000 140 33827.58 255.12 17120.81 37914.56 2019-05-20 15:15:21.000 140 33827.61 255.14 17120.85 88888.00 2019-05-20 15:15:22.000 140 33827.59 255.14 17120.89 88888.00 2019-05-20 15:15:23.000 140 33827.58 255.12 17120.89 88888.00 2019-05-20 15:15:24.000 140 33827.58 255.12 17120.88 88888.00 2019-05-20 15:15:25.000 140 33827.55 255.11 17120.88 37914.50 2019-05-20 15:15:26.000 140 33827.50 255.10 17120.91 88888.00 2019-05-20 15:15:27.000 140 33827.50 255.10 17120.90 88888.00 2019-05-20 15:15:28.000 140 33827.50 255.19 17120.94 88888.00 2019-05-20 15:15:29.000 140 33827.46 255.28 17120.94 88888.00 2019-05-20 15:15:30.000 140 33827.42 255.32 17120.96 37914.44 2019-05-20 15:15:31.000 140 33827.41 255.38 17120.94 88888.00 2019-05-20 15:15:32.000 140 33827.43 255.30 17120.98 88888.00 2019-05-20 15:15:33.000 140 33827.40 255.29 17121.00 88888.00 2019-05-20 15:15:34.000 140 33827.38 255.34 17121.02 88888.00 2019-05-20 15:15:35.000 140 33827.37 255.34 17120.95 37914.28 2019-05-20 15:15:36.000 140 33827.29 255.39 17120.87 88888.00 2019-05-20 15:15:37.000 140 33827.34 255.36 17120.91 88888.00 2019-05-20 15:15:38.000 140 33827.37 255.36 17120.94 88888.00 2019-05-20 15:15:39.000 140 33827.34 255.37 17120.93 88888.00 2019-05-20 15:15:40.000 140 33827.32 255.35 17120.92 37914.35 2019-05-20 15:15:41.000 140 33827.29 255.37 17120.92 88888.00 2019-05-20 15:15:42.000 140 33827.28 255.41 17120.90 88888.00 2019-05-20 15:15:43.000 140 33827.28 255.44 17120.94 88888.00 2019-05-20 15:15:44.000 140 33827.26 255.43 17120.89 88888.00 2019-05-20 15:15:45.000 140 33827.27 255.41 17120.91 37914.26 2019-05-20 15:15:46.000 140 33827.28 255.38 17120.93 88888.00 2019-05-20 15:15:47.000 140 33827.29 255.39 17120.88 88888.00 2019-05-20 15:15:48.000 140 33827.31 255.40 17120.87 88888.00 2019-05-20 15:15:49.000 140 33827.27 255.43 17120.88 88888.00 2019-05-20 15:15:50.000 140 33827.23 255.42 17120.95 37914.29 2019-05-20 15:15:51.000 140 33827.25 255.40 17121.02 88888.00 2019-05-20 15:15:52.000 140 33827.29 255.39 17121.03 88888.00 2019-05-20 15:15:53.000 140 33827.26 255.39 17121.01 88888.00 2019-05-20 15:15:54.000 140 33827.29 255.38 17120.99 88888.00 2019-05-20 15:15:55.000 140 33827.21 255.44 17120.95 37914.17 2019-05-20 15:15:56.000 140 33827.15 255.50 17120.90 88888.00 2019-05-20 15:15:57.000 140 33827.19 255.51 17120.92 88888.00 2019-05-20 15:15:58.000 140 33827.18 255.51 17120.91 88888.00 2019-05-20 15:15:59.000 140 33827.19 255.52 17120.91 88888.00 2019-05-20 15:16:00.000 140 33827.26 255.50 17120.96 37914.31 2019-05-20 15:16:01.000 140 33827.32 255.49 17121.02 88888.00 2019-05-20 15:16:02.000 140 33827.34 255.47 17121.04 88888.00 2019-05-20 15:16:03.000 140 33827.35 255.44 17121.01 88888.00 2019-05-20 15:16:04.000 140 33827.40 255.44 17120.99 88888.00 2019-05-20 15:16:05.000 140 33827.41 255.48 17120.97 37914.26 2019-05-20 15:16:06.000 140 33827.39 255.45 17120.96 88888.00 2019-05-20 15:16:07.000 140 33827.43 255.48 17121.02 88888.00 2019-05-20 15:16:08.000 140 33827.40 255.49 17121.04 88888.00 2019-05-20 15:16:09.000 140 33827.37 255.50 17121.03 88888.00 2019-05-20 15:16:10.000 140 33827.26 255.54 17121.00 37914.33 2019-05-20 15:16:11.000 140 33827.29 255.51 17120.98 88888.00 2019-05-20 15:16:12.000 140 33827.27 255.55 17121.04 88888.00 2019-05-20 15:16:13.000 140 33827.38 255.44 17121.03 88888.00 2019-05-20 15:16:14.000 140 33827.39 255.40 17121.03 88888.00 2019-05-20 15:16:15.000 140 33827.35 255.43 17121.04 37914.28 2019-05-20 15:16:16.000 140 33827.32 255.43 17121.02 88888.00 2019-05-20 15:16:17.000 140 33827.29 255.44 17121.05 88888.00 2019-05-20 15:16:18.000 140 33827.29 255.45 17121.03 88888.00 2019-05-20 15:16:19.000 140 33827.30 255.45 17120.99 88888.00 2019-05-20 15:16:20.000 140 33827.21 255.49 17120.96 37914.33 2019-05-20 15:16:21.000 140 33827.29 255.44 17121.02 88888.00 2019-05-20 15:16:22.000 140 33827.31 255.48 17121.03 88888.00 2019-05-20 15:16:23.000 140 33827.28 255.46 17121.03 88888.00 2019-05-20 15:16:24.000 140 33827.23 255.49 17120.97 88888.00 2019-05-20 15:16:25.000 140 33827.12 255.57 17120.91 37914.28 2019-05-20 15:16:26.000 140 33827.14 255.51 17120.90 88888.00 2019-05-20 15:16:27.000 140 33827.25 255.36 17120.95 88888.00 2019-05-20 15:16:28.000 140 33827.35 255.31 17120.98 88888.00 2019-05-20 15:16:29.000 140 33827.26 255.34 17120.98 88888.00 2019-05-20 15:16:30.000 140 33827.20 255.43 17120.94 37914.32 2019-05-20 15:16:31.000 140 33827.20 255.42 17120.94 88888.00 2019-05-20 15:16:32.000 140 33827.21 255.42 17120.95 88888.00 2019-05-20 15:16:33.000 140 33827.26 255.37 17120.99 88888.00 2019-05-20 15:16:34.000 140 33827.32 255.39 17120.97 88888.00 2019-05-20 15:16:35.000 140 33827.32 255.41 17120.95 37914.43 2019-05-20 15:16:36.000 140 33827.29 255.40 17120.93 88888.00 2019-05-20 15:16:37.000 140 33827.30 255.45 17120.97 88888.00 2019-05-20 15:16:38.000 140 33827.35 255.37 17121.01 88888.00 2019-05-20 15:16:39.000 140 33827.35 255.33 17121.03 88888.00 2019-05-20 15:16:40.000 140 33827.36 255.32 17121.01 37914.35 2019-05-20 15:16:41.000 140 33827.27 255.35 17120.99 88888.00 2019-05-20 15:16:42.000 140 33827.13 255.41 17120.99 88888.00 2019-05-20 15:16:43.000 140 33827.23 255.35 17121.05 88888.00 2019-05-20 15:16:44.000 140 33827.24 255.33 17121.03 88888.00 2019-05-20 15:16:45.000 140 33827.22 255.31 17121.03 37914.31 2019-05-20 15:16:46.000 140 33827.18 255.32 17121.03 88888.00 2019-05-20 15:16:47.000 140 33827.14 255.37 17121.03 88888.00 2019-05-20 15:16:48.000 140 33827.06 255.38 17121.03 88888.00 2019-05-20 15:16:49.000 140 33826.95 255.49 17120.96 88888.00 2019-05-20 15:16:50.000 140 33826.94 255.51 17120.96 37914.17 2019-05-20 15:16:51.000 140 33826.93 255.52 17120.97 88888.00 2019-05-20 15:16:52.000 140 33826.91 255.55 17121.00 88888.00 2019-05-20 15:16:53.000 140 33827.01 255.49 17120.98 88888.00 2019-05-20 15:16:54.000 140 33827.00 255.48 17120.97 88888.00 2019-05-20 15:16:55.000 140 33826.94 255.57 17120.95 37914.10 2019-05-20 15:16:56.000 140 33826.89 255.63 17120.98 88888.00 2019-05-20 15:16:57.000 140 33826.87 255.61 17120.98 88888.00 2019-05-20 15:16:58.000 140 33826.94 255.60 17120.97 88888.00 2019-05-20 15:16:59.000 140 33826.93 255.61 17121.01 88888.00 2019-05-20 15:17:00.000 140 33826.96 255.59 17121.02 37914.10 2019-05-20 15:17:01.000 140 33826.99 255.59 17121.03 88888.00 2019-05-20 15:17:02.000 140 33826.99 255.59 17121.03 88888.00 2019-05-20 15:17:03.000 140 33826.97 255.61 17121.06 88888.00 2019-05-20 15:17:04.000 140 33826.89 255.63 17121.09 88888.00 2019-05-20 15:17:05.000 140 33826.86 255.71 17121.07 37914.06 2019-05-20 15:17:06.000 140 33826.85 255.73 17121.06 88888.00 2019-05-20 15:17:07.000 140 33826.84 255.72 17121.06 88888.00 2019-05-20 15:17:08.000 140 33826.80 255.70 17121.04 88888.00 2019-05-20 15:17:09.000 140 33826.87 255.65 17121.07 88888.00 2019-05-20 15:17:10.000 140 33826.91 255.59 17121.08 37913.96 2019-05-20 15:17:11.000 140 33826.91 255.57 17121.08 88888.00 2019-05-20 15:17:12.000 140 33826.85 255.55 17121.10 88888.00 2019-05-20 15:17:13.000 140 33826.74 255.60 17121.05 88888.00 2019-05-20 15:17:14.000 140 33826.67 255.61 17121.02 88888.00 2019-05-20 15:17:15.000 140 33826.62 255.60 17121.02 37913.92 2019-05-20 15:17:16.000 140 33826.59 255.61 17121.03 88888.00 2019-05-20 15:17:17.000 140 33826.59 255.62 17121.09 88888.00 2019-05-20 15:17:18.000 140 33826.59 255.58 17121.09 88888.00 2019-05-20 15:17:19.000 140 33826.61 255.57 17121.09 88888.00 2019-05-20 15:17:20.000 140 33826.55 255.55 17121.12 37913.89 2019-05-20 15:17:21.000 140 33826.58 255.59 17121.11 88888.00 2019-05-20 15:17:22.000 140 33826.59 255.57 17121.10 88888.00 2019-05-20 15:17:23.000 140 33826.56 255.57 17121.13 88888.00 2019-05-20 15:17:24.000 140 33826.57 255.58 17121.15 88888.00 2019-05-20 15:17:25.000 140 33826.56 255.61 17121.12 37913.81 2019-05-20 15:17:26.000 140 33826.55 255.68 17121.13 88888.00 2019-05-20 15:17:27.000 140 33826.55 255.73 17121.11 88888.00 2019-05-20 15:17:28.000 140 33826.58 255.71 17121.09 88888.00 2019-05-20 15:17:29.000 140 33826.58 255.73 17121.09 88888.00 2019-05-20 15:17:30.000 140 33826.58 255.70 17121.08 37913.74 2019-05-20 15:17:31.000 140 33826.60 255.69 17121.12 88888.00 2019-05-20 15:17:32.000 140 33826.61 255.71 17121.14 88888.00 2019-05-20 15:17:33.000 140 33826.59 255.69 17121.10 88888.00 2019-05-20 15:17:34.000 140 33826.57 255.68 17121.09 88888.00 2019-05-20 15:17:35.000 140 33826.59 255.68 17121.08 37913.89 2019-05-20 15:17:36.000 140 33826.58 255.68 17121.07 88888.00 2019-05-20 15:17:37.000 140 33826.57 255.69 17121.08 88888.00 2019-05-20 15:17:38.000 140 33826.55 255.70 17121.13 88888.00 2019-05-20 15:17:39.000 140 33826.56 255.68 17121.11 88888.00 2019-05-20 15:17:40.000 140 33826.66 255.58 17121.08 37913.85 2019-05-20 15:17:41.000 140 33826.69 255.53 17121.07 88888.00 2019-05-20 15:17:42.000 140 33826.68 255.55 17121.08 88888.00 2019-05-20 15:17:43.000 140 33826.73 255.58 17121.09 88888.00 2019-05-20 15:17:44.000 140 33826.67 255.57 17121.08 88888.00 2019-05-20 15:17:45.000 140 33826.67 255.56 17121.10 37913.70 2019-05-20 15:17:46.000 140 33826.72 255.57 17121.13 88888.00 2019-05-20 15:17:47.000 140 33826.76 255.57 17121.12 88888.00 2019-05-20 15:17:48.000 140 33826.74 255.60 17121.14 88888.00 2019-05-20 15:17:49.000 140 33826.71 255.57 17121.12 88888.00 2019-05-20 15:17:50.000 140 33826.71 255.55 17121.15 37913.72 2019-05-20 15:17:51.000 140 33826.69 255.51 17121.18 88888.00 2019-05-20 15:17:52.000 140 33826.66 255.53 17121.14 88888.00 2019-05-20 15:17:53.000 140 33826.65 255.54 17121.13 88888.00 2019-05-20 15:17:54.000 140 33826.64 255.51 17121.13 88888.00 2019-05-20 15:17:55.000 140 33826.66 255.51 17121.13 37913.67 2019-05-20 15:17:56.000 140 33826.71 255.52 17121.13 88888.00 2019-05-20 15:17:57.000 140 33826.69 255.54 17121.16 88888.00 2019-05-20 15:17:58.000 140 33826.65 255.53 17121.12 88888.00 2019-05-20 15:17:59.000 140 33826.66 255.53 17121.12 88888.00 2019-05-20 15:18:00.000 140 33826.65 255.53 17121.11 37913.67 2019-05-20 15:18:01.000 140 33826.63 255.56 17121.14 88888.00 2019-05-20 15:18:02.000 140 33826.61 255.56 17121.15 88888.00 2019-05-20 15:18:03.000 140 33826.63 255.53 17121.13 88888.00 2019-05-20 15:18:04.000 140 33826.63 255.52 17121.13 88888.00 2019-05-20 15:18:05.000 140 33826.61 255.53 17121.13 37913.70 2019-05-20 15:18:06.000 140 33826.56 255.54 17121.12 88888.00 2019-05-20 15:18:07.000 140 33826.58 255.53 17121.17 88888.00 2019-05-20 15:18:08.000 140 33826.58 255.56 17121.13 88888.00 2019-05-20 15:18:09.000 140 33826.53 255.54 17121.12 88888.00 2019-05-20 15:18:10.000 140 33826.51 255.49 17121.14 37913.60 2019-05-20 15:18:11.000 140 33826.53 255.50 17121.16 88888.00 2019-05-20 15:18:12.000 140 33826.45 255.53 17121.14 88888.00 2019-05-20 15:18:13.000 140 33826.46 255.56 17121.19 88888.00 2019-05-20 15:18:14.000 140 33826.48 255.55 17121.22 88888.00 2019-05-20 15:18:15.000 140 33826.46 255.55 17121.22 37913.68 2019-05-20 15:18:16.000 140 33826.44 255.55 17121.17 88888.00 2019-05-20 15:18:17.000 140 33826.44 255.57 17121.17 88888.00 2019-05-20 15:18:18.000 140 33826.44 255.58 17121.18 88888.00 2019-05-20 15:18:19.000 140 33826.44 255.57 17121.16 88888.00 2019-05-20 15:18:20.000 140 33826.40 255.59 17121.17 37913.53 2019-05-20 15:18:21.000 140 33826.38 255.60 17121.18 88888.00 2019-05-20 15:18:22.000 140 33826.38 255.58 17121.18 88888.00 2019-05-20 15:18:23.000 140 33826.37 255.54 17121.16 88888.00 2019-05-20 15:18:24.000 140 33826.38 255.53 17121.17 88888.00 2019-05-20 15:18:25.000 140 33826.45 255.53 17121.17 37913.57 2019-05-20 15:18:26.000 140 33826.40 255.54 17121.15 88888.00 2019-05-20 15:18:27.000 140 33826.42 255.58 17121.18 88888.00 2019-05-20 15:18:28.000 140 33826.39 255.58 17121.18 88888.00 2019-05-20 15:18:29.000 140 33826.39 255.60 17121.13 88888.00 2019-05-20 15:18:30.000 140 33826.35 255.61 17121.17 37913.52 2019-05-20 15:18:31.000 140 33826.33 255.59 17121.19 88888.00 2019-05-20 15:18:32.000 140 33826.30 255.55 17121.20 88888.00 2019-05-20 15:18:33.000 140 33826.28 255.56 17121.17 88888.00 2019-05-20 15:18:34.000 140 33826.25 255.57 17121.19 88888.00 2019-05-20 15:18:35.000 140 33826.22 255.64 17121.18 37913.49 2019-05-20 15:18:36.000 140 33826.19 255.63 17121.20 88888.00 2019-05-20 15:18:37.000 140 33826.19 255.65 17121.25 88888.00 2019-05-20 15:18:38.000 140 33826.19 255.68 17121.25 88888.00 2019-05-20 15:18:39.000 140 33826.18 255.70 17121.29 88888.00 2019-05-20 15:18:40.000 140 33826.15 255.73 17121.32 37913.32 2019-05-20 15:18:41.000 140 33826.20 255.74 17121.29 88888.00 2019-05-20 15:18:42.000 140 33826.18 255.74 17121.27 88888.00 2019-05-20 15:18:43.000 140 33826.17 255.72 17121.25 88888.00 2019-05-20 15:18:44.000 140 33826.14 255.69 17121.22 88888.00 2019-05-20 15:18:45.000 140 33826.13 255.71 17121.25 37913.35 2019-05-20 15:18:46.000 140 33826.13 255.73 17121.22 88888.00 2019-05-20 15:18:47.000 140 33826.12 255.72 17121.28 88888.00 2019-05-20 15:18:48.000 140 33826.11 255.74 17121.27 88888.00 2019-05-20 15:18:49.000 140 33826.10 255.74 17121.26 88888.00 2019-05-20 15:18:50.000 140 33826.10 255.78 17121.30 37913.32 2019-05-20 15:18:51.000 140 33826.13 255.81 17121.29 88888.00 2019-05-20 15:18:52.000 140 33826.13 255.82 17121.32 88888.00 2019-05-20 15:18:53.000 140 33826.07 255.75 17121.35 88888.00 2019-05-20 15:18:54.000 140 33826.06 255.74 17121.33 88888.00 2019-05-20 15:18:55.000 140 33826.10 255.74 17121.33 37913.35 2019-05-20 15:18:56.000 140 33826.11 255.74 17121.31 88888.00 2019-05-20 15:18:57.000 140 33826.07 255.75 17121.32 88888.00 2019-05-20 15:18:58.000 140 33826.07 255.76 17121.32 88888.00 2019-05-20 15:18:59.000 140 33826.07 255.75 17121.29 88888.00 2019-05-20 15:19:00.000 140 33826.09 255.72 17121.30 37913.26 2019-05-20 15:19:01.000 140 33826.09 255.71 17121.33 88888.00 2019-05-20 15:19:02.000 140 33826.08 255.74 17121.32 88888.00 2019-05-20 15:19:03.000 140 33826.08 255.75 17121.30 88888.00 2019-05-20 15:19:04.000 140 33826.04 255.74 17121.31 88888.00 2019-05-20 15:19:05.000 140 33826.01 255.73 17121.30 37913.31 2019-05-20 15:19:06.000 140 33826.04 255.71 17121.32 88888.00 2019-05-20 15:19:07.000 140 33826.05 255.76 17121.29 88888.00 2019-05-20 15:19:08.000 140 33826.03 255.78 17121.27 88888.00 2019-05-20 15:19:09.000 140 33826.04 255.74 17121.29 88888.00 2019-05-20 15:19:10.000 140 33826.02 255.69 17121.30 37913.31 2019-05-20 15:19:11.000 140 33826.07 255.76 17121.32 88888.00 2019-05-20 15:19:12.000 140 33826.07 255.74 17121.32 88888.00 2019-05-20 15:19:13.000 140 33826.07 255.73 17121.33 88888.00 2019-05-20 15:19:14.000 140 33826.07 255.70 17121.34 88888.00 2019-05-20 15:19:15.000 140 33826.09 255.70 17121.34 37913.39 2019-05-20 15:19:16.000 140 33826.08 255.66 17121.35 88888.00 2019-05-20 15:19:17.000 140 33826.04 255.75 17121.37 88888.00 2019-05-20 15:19:18.000 140 33826.06 255.85 17121.37 88888.00 2019-05-20 15:19:19.000 140 33826.05 255.87 17121.38 88888.00 2019-05-20 15:19:20.000 140 33826.02 255.87 17121.40 37913.28 2019-05-20 15:19:21.000 140 33826.01 255.81 17121.43 88888.00 2019-05-20 15:19:22.000 140 33826.03 255.82 17121.43 88888.00 2019-05-20 15:19:23.000 140 33825.98 255.80 17121.38 88888.00 2019-05-20 15:19:24.000 140 33825.96 255.80 17121.41 88888.00 2019-05-20 15:19:25.000 140 33825.99 255.84 17121.37 37913.24 2019-05-20 15:19:26.000 140 33825.99 255.85 17121.33 88888.00 2019-05-20 15:19:27.000 140 33826.01 255.81 17121.33 88888.00 2019-05-20 15:19:28.000 140 33826.02 255.82 17121.35 88888.00 2019-05-20 15:19:29.000 140 33825.98 255.84 17121.38 88888.00 2019-05-20 15:19:30.000 140 33825.98 255.80 17121.40 37913.25 2019-05-20 15:19:31.000 140 33825.98 255.82 17121.40 88888.00 2019-05-20 15:19:32.000 140 33825.97 255.84 17121.42 88888.00 2019-05-20 15:19:33.000 140 33825.94 255.87 17121.42 88888.00 2019-05-20 15:19:34.000 140 33825.92 255.83 17121.41 88888.00 2019-05-20 15:19:35.000 140 33825.91 255.83 17121.41 37913.22 2019-05-20 15:19:36.000 140 33825.89 255.82 17121.40 88888.00 2019-05-20 15:19:37.000 140 33825.89 255.85 17121.39 88888.00 2019-05-20 15:19:38.000 140 33825.91 255.84 17121.40 88888.00 2019-05-20 15:19:39.000 140 33825.89 255.84 17121.41 88888.00 2019-05-20 15:19:40.000 140 33825.84 255.81 17121.41 37913.19 2019-05-20 15:19:41.000 140 33825.78 255.78 17121.43 88888.00 2019-05-20 15:19:42.000 140 33825.71 255.79 17121.42 88888.00 2019-05-20 15:19:43.000 140 33825.71 255.82 17121.42 88888.00 2019-05-20 15:19:44.000 140 33825.74 255.78 17121.41 88888.00 2019-05-20 15:19:45.000 140 33825.74 255.72 17121.39 37913.07 2019-05-20 15:19:46.000 140 33825.70 255.72 17121.35 88888.00 2019-05-20 15:19:47.000 140 33825.68 255.72 17121.37 88888.00 2019-05-20 15:19:48.000 140 33825.65 255.72 17121.39 88888.00 2019-05-20 15:19:49.000 140 33825.61 255.75 17121.43 88888.00 2019-05-20 15:19:50.000 140 33825.59 255.74 17121.43 37913.10 2019-05-20 15:19:51.000 140 33825.61 255.81 17121.43 88888.00 2019-05-20 15:19:52.000 140 33825.57 255.84 17121.42 88888.00 2019-05-20 15:19:53.000 140 33825.55 255.81 17121.40 88888.00 2019-05-20 15:19:54.000 140 33825.54 255.81 17121.43 88888.00 2019-05-20 15:19:55.000 140 33825.50 255.80 17121.39 37912.93 2019-05-20 15:19:56.000 140 33825.51 255.83 17121.39 88888.00 2019-05-20 15:19:57.000 140 33825.51 255.84 17121.41 88888.00 2019-05-20 15:19:58.000 140 33825.51 255.81 17121.37 88888.00 2019-05-20 15:19:59.000 140 33825.47 255.82 17121.36 88888.00 2019-05-20 15:20:00.000 140 33825.45 255.82 17121.38 37912.90 2019-05-20 15:20:01.000 140 33825.47 255.87 17121.36 88888.00 2019-05-20 15:20:02.000 140 33825.44 255.86 17121.40 88888.00 2019-05-20 15:20:03.000 140 33825.43 255.86 17121.40 88888.00 2019-05-20 15:20:04.000 140 33825.44 255.91 17121.41 88888.00 2019-05-20 15:20:05.000 140 33825.42 255.93 17121.39 37912.85 2019-05-20 15:20:06.000 140 33825.41 255.89 17121.37 88888.00 2019-05-20 15:20:07.000 140 33825.40 255.86 17121.41 88888.00 2019-05-20 15:20:08.000 140 33825.42 255.88 17121.45 88888.00 2019-05-20 15:20:09.000 140 33825.43 255.89 17121.46 88888.00 2019-05-20 15:20:10.000 140 33825.41 255.89 17121.44 37912.81 2019-05-20 15:20:11.000 140 33825.45 255.93 17121.42 88888.00 2019-05-20 15:20:12.000 140 33825.46 255.95 17121.44 88888.00 2019-05-20 15:20:13.000 140 33825.43 255.91 17121.43 88888.00 2019-05-20 15:20:14.000 140 33825.44 255.95 17121.49 88888.00 2019-05-20 15:20:15.000 140 33825.41 255.99 17121.49 37912.85 2019-05-20 15:20:16.000 140 33825.44 255.97 17121.54 88888.00 2019-05-20 15:20:17.000 140 33825.50 255.95 17121.55 88888.00 2019-05-20 15:20:18.000 140 33825.48 255.91 17121.53 88888.00 2019-05-20 15:20:19.000 140 33825.48 255.91 17121.51 88888.00 2019-05-20 15:20:20.000 140 33825.47 255.86 17121.50 37912.75 2019-05-20 15:20:21.000 140 33825.47 255.86 17121.54 88888.00 2019-05-20 15:20:22.000 140 33825.45 255.88 17121.55 88888.00 2019-05-20 15:20:23.000 140 33825.45 255.90 17121.54 88888.00 2019-05-20 15:20:24.000 140 33825.42 255.93 17121.54 88888.00 2019-05-20 15:20:25.000 140 33825.40 255.96 17121.59 37912.81 2019-05-20 15:20:26.000 140 33825.39 255.94 17121.57 88888.00 2019-05-20 15:20:27.000 140 33825.36 255.90 17121.54 88888.00 2019-05-20 15:20:28.000 140 33825.37 255.91 17121.59 88888.00 2019-05-20 15:20:29.000 140 33825.37 255.90 17121.60 88888.00 2019-05-20 15:20:30.000 140 33825.39 255.95 17121.57 37912.76 2019-05-20 15:20:31.000 140 33825.38 255.92 17121.53 88888.00 2019-05-20 15:20:32.000 140 33825.37 255.92 17121.56 88888.00 2019-05-20 15:20:33.000 140 33825.36 255.95 17121.57 88888.00 2019-05-20 15:20:34.000 140 33825.36 255.98 17121.60 88888.00 2019-05-20 15:20:35.000 140 33825.32 255.93 17121.55 37912.71 2019-05-20 15:20:36.000 140 33825.27 255.91 17121.55 88888.00 2019-05-20 15:20:37.000 140 33825.31 255.94 17121.56 88888.00 2019-05-20 15:20:38.000 140 33825.36 255.95 17121.58 88888.00 2019-05-20 15:20:39.000 140 33825.35 256.02 17121.60 88888.00 2019-05-20 15:20:40.000 140 33825.33 255.99 17121.59 37912.74 2019-05-20 15:20:41.000 140 33825.32 255.99 17121.56 88888.00 2019-05-20 15:20:42.000 140 33825.31 255.97 17121.58 88888.00 2019-05-20 15:20:43.000 140 33825.33 255.98 17121.59 88888.00 2019-05-20 15:20:44.000 140 33825.26 256.01 17121.60 88888.00 2019-05-20 15:20:45.000 140 33825.25 256.01 17121.56 37912.69 2019-05-20 15:20:46.000 140 33825.27 256.04 17121.61 88888.00 2019-05-20 15:20:47.000 140 33825.30 256.06 17121.64 88888.00 2019-05-20 15:20:48.000 140 33825.29 256.04 17121.60 88888.00 2019-05-20 15:20:49.000 140 33825.28 256.00 17121.57 88888.00 2019-05-20 15:20:50.000 140 33825.25 256.03 17121.61 37912.81 2019-05-20 15:20:51.000 140 33825.22 255.97 17121.60 88888.00 2019-05-20 15:20:52.000 140 33825.23 255.95 17121.59 88888.00 2019-05-20 15:20:53.000 140 33825.26 255.98 17121.66 88888.00 2019-05-20 15:20:54.000 140 33825.21 256.01 17121.65 88888.00 2019-05-20 15:20:55.000 140 33825.21 256.03 17121.64 37912.65 2019-05-20 15:20:56.000 140 33825.18 256.05 17121.64 88888.00 2019-05-20 15:20:57.000 140 33825.18 256.05 17121.63 88888.00 2019-05-20 15:20:58.000 140 33825.16 256.04 17121.65 88888.00 2019-05-20 15:20:59.000 140 33825.17 256.07 17121.62 88888.00 2019-05-20 15:21:00.000 140 33825.15 256.12 17121.63 37912.62 2019-05-20 15:21:01.000 140 33825.16 256.14 17121.64 88888.00 2019-05-20 15:21:02.000 140 33825.14 256.14 17121.66 88888.00 2019-05-20 15:21:03.000 140 33825.15 256.23 17121.63 88888.00 2019-05-20 15:21:04.000 140 33825.12 256.20 17121.61 88888.00 2019-05-20 15:21:05.000 140 33825.08 256.11 17121.61 37912.56 2019-05-20 15:21:06.000 140 33825.07 256.11 17121.60 88888.00 2019-05-20 15:21:07.000 140 33825.04 256.15 17121.64 88888.00 2019-05-20 15:21:08.000 140 33824.99 256.15 17121.68 88888.00 2019-05-20 15:21:09.000 140 33825.04 256.17 17121.67 88888.00 2019-05-20 15:21:10.000 140 33825.02 256.19 17121.67 37912.49 2019-05-20 15:21:11.000 140 33824.97 256.16 17121.69 88888.00 2019-05-20 15:21:12.000 140 33825.01 256.15 17121.70 88888.00 2019-05-20 15:21:13.000 140 33825.03 256.15 17121.70 88888.00 2019-05-20 15:21:14.000 140 33825.03 256.16 17121.73 88888.00 2019-05-20 15:21:15.000 140 33825.03 256.24 17121.71 37912.45 2019-05-20 15:21:16.000 140 33825.01 256.23 17121.70 88888.00 2019-05-20 15:21:17.000 140 33825.02 256.20 17121.69 88888.00 2019-05-20 15:21:18.000 140 33825.03 256.25 17121.70 88888.00 2019-05-20 15:21:19.000 140 33825.03 256.25 17121.67 88888.00 2019-05-20 15:21:20.000 140 33825.02 256.26 17121.71 37912.43 2019-05-20 15:21:21.000 140 33825.01 256.27 17121.69 88888.00 2019-05-20 15:21:22.000 140 33825.00 256.24 17121.68 88888.00 2019-05-20 15:21:23.000 140 33825.00 256.22 17121.65 88888.00 2019-05-20 15:21:24.000 140 33825.02 256.21 17121.66 88888.00 2019-05-20 15:21:25.000 140 33825.03 256.25 17121.62 37912.49 2019-05-20 15:21:26.000 140 33825.00 256.24 17121.64 88888.00 2019-05-20 15:21:27.000 140 33824.99 256.22 17121.66 88888.00 2019-05-20 15:21:28.000 140 33825.00 256.21 17121.65 88888.00 2019-05-20 15:21:29.000 140 33825.02 256.23 17121.60 88888.00 2019-05-20 15:21:30.000 140 33825.03 256.21 17121.59 37912.49 2019-05-20 15:21:31.000 140 33825.02 256.20 17121.64 88888.00 2019-05-20 15:21:32.000 140 33824.98 256.21 17121.63 88888.00 2019-05-20 15:21:33.000 140 33824.96 256.24 17121.67 88888.00 2019-05-20 15:21:34.000 140 33824.93 256.20 17121.66 88888.00 2019-05-20 15:21:35.000 140 33824.92 256.19 17121.62 37912.53 2019-05-20 15:21:36.000 140 33824.99 256.19 17121.67 88888.00 2019-05-20 15:21:37.000 140 33825.03 256.24 17121.68 88888.00 2019-05-20 15:21:38.000 140 33824.98 256.28 17121.68 88888.00 2019-05-20 15:21:39.000 140 33824.95 256.26 17121.64 88888.00 2019-05-20 15:21:40.000 140 33824.98 256.25 17121.65 37912.38 2019-05-20 15:21:41.000 140 33825.02 256.23 17121.66 88888.00 2019-05-20 15:21:42.000 140 33825.03 256.23 17121.61 88888.00 2019-05-20 15:21:43.000 140 33824.99 256.27 17121.64 88888.00 2019-05-20 15:21:44.000 140 33824.99 256.29 17121.67 88888.00 2019-05-20 15:21:45.000 140 33825.00 256.25 17121.66 37912.49 2019-05-20 15:21:46.000 140 33825.00 256.25 17121.68 88888.00 2019-05-20 15:21:47.000 140 33825.02 256.21 17121.73 88888.00 2019-05-20 15:21:48.000 140 33825.02 256.23 17121.71 88888.00 2019-05-20 15:21:49.000 140 33825.00 256.22 17121.71 88888.00 2019-05-20 15:21:50.000 140 33824.95 256.24 17121.71 37912.44 2019-05-20 15:21:51.000 140 33824.99 256.22 17121.69 88888.00 2019-05-20 15:21:52.000 140 33824.96 256.16 17121.72 88888.00 2019-05-20 15:21:53.000 140 33824.89 256.17 17121.70 88888.00 2019-05-20 15:21:54.000 140 33824.89 256.21 17121.71 88888.00 2019-05-20 15:21:55.000 140 33824.86 256.20 17121.74 37912.47 2019-05-20 15:21:56.000 140 33824.83 256.22 17121.73 88888.00 2019-05-20 15:21:57.000 140 33824.84 256.27 17121.75 88888.00 2019-05-20 15:21:58.000 140 33824.80 256.29 17121.73 88888.00 2019-05-20 15:21:59.000 140 33824.82 256.27 17121.70 88888.00 2019-05-20 15:22:00.000 140 33824.82 256.32 17121.71 37912.35 2019-05-20 15:22:01.000 140 33824.77 256.32 17121.72 88888.00 2019-05-20 15:22:02.000 140 33824.77 256.33 17121.73 88888.00 2019-05-20 15:22:03.000 140 33824.79 256.33 17121.74 88888.00 2019-05-20 15:22:04.000 140 33824.76 256.32 17121.73 88888.00 2019-05-20 15:22:05.000 140 33824.74 256.31 17121.72 37912.32 2019-05-20 15:22:06.000 140 33824.78 256.29 17121.71 88888.00 2019-05-20 15:22:07.000 140 33824.75 256.33 17121.71 88888.00 2019-05-20 15:22:08.000 140 33824.74 256.37 17121.69 88888.00 2019-05-20 15:22:09.000 140 33824.72 256.34 17121.71 88888.00 2019-05-20 15:22:10.000 140 33824.73 256.34 17121.68 37912.31 2019-05-20 15:22:11.000 140 33824.72 256.35 17121.72 88888.00 2019-05-20 15:22:12.000 140 33824.70 256.39 17121.75 88888.00 2019-05-20 15:22:13.000 140 33824.73 256.42 17121.75 88888.00 2019-05-20 15:22:14.000 140 33824.72 256.35 17121.69 88888.00 2019-05-20 15:22:15.000 140 33824.75 256.32 17121.68 37912.17 2019-05-20 15:22:16.000 140 33824.71 256.33 17121.70 88888.00 2019-05-20 15:22:17.000 140 33824.73 256.37 17121.69 88888.00 2019-05-20 15:22:18.000 140 33824.71 256.37 17121.73 88888.00 2019-05-20 15:22:19.000 140 33824.74 256.36 17121.75 88888.00 2019-05-20 15:22:20.000 140 33824.69 256.36 17121.72 37912.29 2019-05-20 15:22:21.000 140 33824.70 256.39 17121.70 88888.00 2019-05-20 15:22:22.000 140 33824.69 256.38 17121.74 88888.00 2019-05-20 15:22:23.000 140 33824.68 256.38 17121.81 88888.00 2019-05-20 15:22:24.000 140 33824.64 256.43 17121.82 88888.00 2019-05-20 15:22:25.000 140 33824.59 256.45 17121.81 37912.18 2019-05-20 15:22:26.000 140 33824.61 256.44 17121.77 88888.00 2019-05-20 15:22:27.000 140 33824.61 256.43 17121.78 88888.00 2019-05-20 15:22:28.000 140 33824.61 256.38 17121.77 88888.00 2019-05-20 15:22:29.000 140 33824.64 256.39 17121.76 88888.00 2019-05-20 15:22:30.000 140 33824.61 256.40 17121.76 37912.19 2019-05-20 15:22:31.000 140 33824.57 256.39 17121.70 88888.00 2019-05-20 15:22:32.000 140 33824.56 256.40 17121.70 88888.00 2019-05-20 15:22:33.000 140 33824.56 256.39 17121.71 88888.00 2019-05-20 15:22:34.000 140 33824.57 256.43 17121.69 88888.00 2019-05-20 15:22:35.000 140 33824.59 256.46 17121.74 37912.22 2019-05-20 15:22:36.000 140 33824.58 256.50 17121.72 88888.00 2019-05-20 15:22:37.000 140 33824.57 256.49 17121.73 88888.00 2019-05-20 15:22:38.000 140 33824.57 256.43 17121.74 88888.00 2019-05-20 15:22:39.000 140 33824.59 256.46 17121.76 88888.00 2019-05-20 15:22:40.000 140 33824.62 256.47 17121.74 37912.14 2019-05-20 15:22:41.000 140 33824.58 256.47 17121.73 88888.00 2019-05-20 15:22:42.000 140 33824.52 256.44 17121.73 88888.00 2019-05-20 15:22:43.000 140 33824.52 256.43 17121.68 88888.00 2019-05-20 15:22:44.000 140 33824.51 256.43 17121.63 88888.00 2019-05-20 15:22:45.000 140 33824.52 256.51 17121.67 37912.11 2019-05-20 15:22:46.000 140 33824.51 256.48 17121.66 88888.00 2019-05-20 15:22:47.000 140 33824.51 256.46 17121.66 88888.00 2019-05-20 15:22:48.000 140 33824.50 256.49 17121.69 88888.00 2019-05-20 15:22:49.000 140 33824.48 256.50 17121.73 88888.00 2019-05-20 15:22:50.000 140 33824.47 256.49 17121.68 37912.07 2019-05-20 15:22:51.000 140 33824.48 256.51 17121.66 88888.00 2019-05-20 15:22:52.000 140 33824.46 256.54 17121.68 88888.00 2019-05-20 15:22:53.000 140 33824.45 256.50 17121.65 88888.00 2019-05-20 15:22:54.000 140 33824.47 256.51 17121.63 88888.00 2019-05-20 15:22:55.000 140 33824.51 256.59 17121.67 37912.08 2019-05-20 15:22:56.000 140 33824.53 256.58 17121.74 88888.00 2019-05-20 15:22:57.000 140 33824.50 256.60 17121.72 88888.00 2019-05-20 15:22:58.000 140 33824.51 256.59 17121.69 88888.00 2019-05-20 15:22:59.000 140 33824.54 256.60 17121.69 88888.00 2019-05-20 15:23:00.000 140 33824.52 256.57 17121.65 37912.12 2019-05-20 15:23:01.000 140 33824.53 256.52 17121.65 88888.00 2019-05-20 15:23:02.000 140 33824.53 256.49 17121.70 88888.00 2019-05-20 15:23:03.000 140 33824.56 256.56 17121.71 88888.00 2019-05-20 15:23:04.000 140 33824.55 256.56 17121.69 88888.00 2019-05-20 15:23:05.000 140 33824.53 256.56 17121.71 37912.07 2019-05-20 15:23:06.000 140 33824.54 256.54 17121.69 88888.00 2019-05-20 15:23:07.000 140 33824.52 256.57 17121.69 88888.00 2019-05-20 15:23:08.000 140 33824.49 256.61 17121.67 88888.00 2019-05-20 15:23:09.000 140 33824.47 256.59 17121.69 88888.00 2019-05-20 15:23:10.000 140 33824.48 256.59 17121.71 37912.07 2019-05-20 15:23:11.000 140 33824.48 256.59 17121.66 88888.00 2019-05-20 15:23:12.000 140 33824.50 256.60 17121.64 88888.00 2019-05-20 15:23:13.000 140 33824.51 256.64 17121.66 88888.00 2019-05-20 15:23:14.000 140 33824.49 256.63 17121.62 88888.00 2019-05-20 15:23:15.000 140 33824.48 256.60 17121.66 37912.10 2019-05-20 15:23:16.000 140 33824.45 256.56 17121.65 88888.00 2019-05-20 15:23:17.000 140 33824.46 256.59 17121.67 88888.00 2019-05-20 15:23:18.000 140 33824.45 256.62 17121.68 88888.00 2019-05-20 15:23:19.000 140 33824.44 256.64 17121.70 88888.00 2019-05-20 15:23:20.000 140 33824.45 256.69 17121.69 37912.06 2019-05-20 15:23:21.000 140 33824.47 256.71 17121.71 88888.00 2019-05-20 15:23:22.000 140 33824.50 256.68 17121.70 88888.00 2019-05-20 15:23:23.000 140 33824.47 256.67 17121.68 88888.00 2019-05-20 15:23:24.000 140 33824.47 256.66 17121.68 88888.00 2019-05-20 15:23:25.000 140 33824.49 256.64 17121.67 37912.17 2019-05-20 15:23:26.000 140 33824.46 256.65 17121.68 88888.00 2019-05-20 15:23:27.000 140 33824.44 256.69 17121.69 88888.00 2019-05-20 15:23:28.000 140 33824.45 256.69 17121.71 88888.00 2019-05-20 15:23:29.000 140 33824.47 256.67 17121.73 88888.00 2019-05-20 15:23:30.000 140 33824.48 256.67 17121.71 37912.13 2019-05-20 15:23:31.000 140 33824.48 256.67 17121.71 88888.00 2019-05-20 15:23:32.000 140 33824.52 256.71 17121.76 88888.00 2019-05-20 15:23:33.000 140 33824.54 256.79 17121.75 88888.00 2019-05-20 15:23:34.000 140 33824.56 256.84 17121.73 88888.00 2019-05-20 15:23:35.000 140 33824.58 256.81 17121.73 37912.12 2019-05-20 15:23:36.000 140 33824.57 256.82 17121.74 88888.00 2019-05-20 15:23:37.000 140 33824.56 256.78 17121.73 88888.00 2019-05-20 15:23:38.000 140 33824.58 256.78 17121.76 88888.00 2019-05-20 15:23:39.000 140 33824.56 256.78 17121.76 88888.00 2019-05-20 15:23:40.000 140 33824.56 256.84 17121.71 37912.18 2019-05-20 15:23:41.000 140 33824.56 256.82 17121.69 88888.00 2019-05-20 15:23:42.000 140 33824.58 256.83 17121.74 88888.00 2019-05-20 15:23:43.000 140 33824.60 256.79 17121.73 88888.00 2019-05-20 15:23:44.000 140 33824.57 256.77 17121.73 88888.00 2019-05-20 15:23:45.000 140 33824.58 256.83 17121.72 37912.06 2019-05-20 15:23:46.000 140 33824.55 256.79 17121.73 88888.00 2019-05-20 15:23:47.000 140 33824.52 256.77 17121.74 88888.00 2019-05-20 15:23:48.000 140 33824.54 256.76 17121.74 88888.00 2019-05-20 15:23:49.000 140 33824.56 256.81 17121.72 88888.00 2019-05-20 15:23:50.000 140 33824.58 256.83 17121.73 37912.17 2019-05-20 15:23:51.000 140 33824.57 256.82 17121.74 88888.00 2019-05-20 15:23:52.000 140 33824.52 256.79 17121.72 88888.00 2019-05-20 15:23:53.000 140 33824.51 256.81 17121.70 88888.00 2019-05-20 15:23:54.000 140 33824.53 256.83 17121.72 88888.00 2019-05-20 15:23:55.000 140 33824.55 256.84 17121.75 37912.14 2019-05-20 15:23:56.000 140 33824.51 256.80 17121.75 88888.00 2019-05-20 15:23:57.000 140 33824.48 256.79 17121.81 88888.00 2019-05-20 15:23:58.000 140 33824.42 256.77 17121.78 88888.00 2019-05-20 15:23:59.000 140 33824.44 256.77 17121.78 88888.00 2019-05-20 15:24:00.000 140 33824.46 256.83 17121.80 37912.14 2019-05-20 15:24:01.000 140 33824.48 256.87 17121.82 88888.00 2019-05-20 15:24:02.000 140 33824.48 256.89 17121.78 88888.00 2019-05-20 15:24:03.000 140 33824.46 256.89 17121.72 88888.00 2019-05-20 15:24:04.000 140 33824.40 256.87 17121.73 88888.00 2019-05-20 15:24:05.000 140 33824.42 256.89 17121.78 37912.04 2019-05-20 15:24:06.000 140 33824.44 256.93 17121.75 88888.00 2019-05-20 15:24:07.000 140 33824.41 256.94 17121.72 88888.00 2019-05-20 15:24:08.000 140 33824.42 256.95 17121.72 88888.00 2019-05-20 15:24:09.000 140 33824.44 256.95 17121.70 88888.00 2019-05-20 15:24:10.000 140 33824.43 256.93 17121.66 37912.03 2019-05-20 15:24:11.000 140 33824.43 256.91 17121.66 88888.00 2019-05-20 15:24:12.000 140 33824.46 256.93 17121.69 88888.00 2019-05-20 15:24:13.000 140 33824.50 256.95 17121.69 88888.00 2019-05-20 15:24:14.000 140 33824.45 256.94 17121.68 88888.00 2019-05-20 15:24:15.000 140 33824.46 256.94 17121.70 37912.04 2019-05-20 15:24:16.000 140 33824.47 256.95 17121.76 88888.00 2019-05-20 15:24:17.000 140 33824.46 256.96 17121.76 88888.00 2019-05-20 15:24:18.000 140 33824.47 256.99 17121.70 88888.00 2019-05-20 15:24:19.000 140 33824.49 256.98 17121.68 88888.00 2019-05-20 15:24:20.000 140 33824.47 256.92 17121.73 37912.10 2019-05-20 15:24:21.000 140 33824.45 256.95 17121.73 88888.00 2019-05-20 15:24:22.000 140 33824.45 256.93 17121.69 88888.00 2019-05-20 15:24:23.000 140 33824.47 256.92 17121.69 88888.00 2019-05-20 15:24:24.000 140 33824.46 256.96 17121.71 88888.00 2019-05-20 15:24:25.000 140 33824.46 257.00 17121.71 37912.06 2019-05-20 15:24:26.000 140 33824.44 257.02 17121.74 88888.00 2019-05-20 15:24:27.000 140 33824.46 257.06 17121.77 88888.00 2019-05-20 15:24:28.000 140 33824.49 257.05 17121.77 88888.00 2019-05-20 15:24:29.000 140 33824.49 257.03 17121.77 88888.00 2019-05-20 15:24:30.000 140 33824.52 257.02 17121.75 37912.07 2019-05-20 15:24:31.000 140 33824.54 257.01 17121.74 88888.00 2019-05-20 15:24:32.000 140 33824.56 257.03 17121.79 88888.00 2019-05-20 15:24:33.000 140 33824.54 257.01 17121.78 88888.00 2019-05-20 15:24:34.000 140 33824.56 257.01 17121.77 88888.00 2019-05-20 15:24:35.000 140 33824.60 257.05 17121.78 37912.03 2019-05-20 15:24:36.000 140 33824.61 257.05 17121.80 88888.00 2019-05-20 15:24:37.000 140 33824.60 257.01 17121.80 88888.00 2019-05-20 15:24:38.000 140 33824.58 257.03 17121.77 88888.00 2019-05-20 15:24:39.000 140 33824.55 257.01 17121.81 88888.00 2019-05-20 15:24:40.000 140 33824.54 257.03 17121.79 37912.14 2019-05-20 15:24:41.000 140 33824.56 257.02 17121.79 88888.00 2019-05-20 15:24:42.000 140 33824.57 257.08 17121.85 88888.00 2019-05-20 15:24:43.000 140 33824.53 257.13 17121.86 88888.00 2019-05-20 15:24:44.000 140 33824.54 257.12 17121.85 88888.00 2019-05-20 15:24:45.000 140 33824.55 257.08 17121.81 37912.14 2019-05-20 15:24:46.000 140 33824.51 257.10 17121.81 88888.00 2019-05-20 15:24:47.000 140 33824.49 257.12 17121.81 88888.00 2019-05-20 15:24:48.000 140 33824.50 257.13 17121.80 88888.00 2019-05-20 15:24:49.000 140 33824.48 257.12 17121.85 88888.00 2019-05-20 15:24:50.000 140 33824.51 257.10 17121.85 37912.00 2019-05-20 15:24:51.000 140 33824.53 257.14 17121.82 88888.00 2019-05-20 15:24:52.000 140 33824.51 257.16 17121.84 88888.00 2019-05-20 15:24:53.000 140 33824.53 257.12 17121.90 88888.00 2019-05-20 15:24:54.000 140 33824.52 257.09 17121.89 88888.00 2019-05-20 15:24:55.000 140 33824.50 257.11 17121.85 37912.10 2019-05-20 15:24:56.000 140 33824.47 257.11 17121.82 88888.00 2019-05-20 15:24:57.000 140 33824.49 257.11 17121.80 88888.00 2019-05-20 15:24:58.000 140 33824.49 257.14 17121.81 88888.00 2019-05-20 15:24:59.000 140 33824.50 257.11 17121.84 88888.00 2019-05-20 15:25:00.000 140 33824.46 257.12 17121.86 37912.07 2019-05-20 15:25:01.000 140 33824.45 257.11 17121.87 88888.00 2019-05-20 15:25:02.000 140 33824.46 257.11 17121.87 88888.00 2019-05-20 15:25:03.000 140 33824.42 257.14 17121.84 88888.00 2019-05-20 15:25:04.000 140 33824.41 257.12 17121.82 88888.00 2019-05-20 15:25:05.000 140 33824.41 257.06 17121.82 37912.02 2019-05-20 15:25:06.000 140 33824.42 257.05 17121.83 88888.00 2019-05-20 15:25:07.000 140 33824.41 257.07 17121.83 88888.00 2019-05-20 15:25:08.000 140 33824.38 257.13 17121.84 88888.00 2019-05-20 15:25:09.000 140 33824.37 257.12 17121.85 88888.00 2019-05-20 15:25:10.000 140 33824.38 257.10 17121.83 37911.97 2019-05-20 15:25:11.000 140 33824.36 257.05 17121.84 88888.00 2019-05-20 15:25:12.000 140 33824.37 257.07 17121.85 88888.00 2019-05-20 15:25:13.000 140 33824.40 257.08 17121.80 88888.00 2019-05-20 15:25:14.000 140 33824.38 257.11 17121.82 88888.00 2019-05-20 15:25:15.000 140 33824.37 257.13 17121.83 37912.06 2019-05-20 15:25:16.000 140 33824.36 257.14 17121.87 88888.00 2019-05-20 15:25:17.000 140 33824.34 257.14 17121.83 88888.00 2019-05-20 15:25:18.000 140 33824.35 257.14 17121.80 88888.00 2019-05-20 15:25:19.000 140 33824.40 257.16 17121.86 88888.00 2019-05-20 15:25:20.000 140 33824.39 257.17 17121.87 37911.99 2019-05-20 15:25:21.000 140 33824.41 257.17 17121.82 88888.00 2019-05-20 15:25:22.000 140 33824.40 257.18 17121.82 88888.00 2019-05-20 15:25:23.000 140 33824.37 257.17 17121.82 88888.00 2019-05-20 15:25:24.000 140 33824.35 257.14 17121.83 88888.00 2019-05-20 15:25:25.000 140 33824.29 257.17 17121.81 37911.90 2019-05-20 15:25:26.000 140 33824.26 257.20 17121.85 88888.00 2019-05-20 15:25:27.000 140 33824.25 257.24 17121.87 88888.00 2019-05-20 15:25:28.000 140 33824.25 257.22 17121.84 88888.00 2019-05-20 15:25:29.000 140 33824.24 257.20 17121.84 88888.00 2019-05-20 15:25:30.000 140 33824.25 257.22 17121.87 37911.83 2019-05-20 15:25:31.000 140 33824.23 257.20 17121.87 88888.00 2019-05-20 15:25:32.000 140 33824.22 257.25 17121.82 88888.00 2019-05-20 15:25:33.000 140 33824.21 257.29 17121.84 88888.00 2019-05-20 15:25:34.000 140 33824.17 257.26 17121.87 88888.00 2019-05-20 15:25:35.000 140 33824.18 257.23 17121.88 37911.89 2019-05-20 15:25:36.000 140 33824.21 257.23 17121.87 88888.00 2019-05-20 15:25:37.000 140 33824.19 257.23 17121.89 88888.00 2019-05-20 15:25:38.000 140 33824.18 257.26 17121.88 88888.00 2019-05-20 15:25:39.000 140 33824.20 257.29 17121.88 88888.00 2019-05-20 15:25:40.000 140 33824.17 257.29 17121.88 37911.81 2019-05-20 15:25:41.000 140 33824.15 257.26 17121.88 88888.00 2019-05-20 15:25:42.000 140 33824.14 257.28 17121.88 88888.00 2019-05-20 15:25:43.000 140 33824.17 257.29 17121.88 88888.00 2019-05-20 15:25:44.000 140 33824.18 257.31 17121.87 88888.00 2019-05-20 15:25:45.000 140 33824.15 257.34 17121.82 37911.81 2019-05-20 15:25:46.000 140 33824.15 257.36 17121.82 88888.00 2019-05-20 15:25:47.000 140 33824.18 257.40 17121.83 88888.00 2019-05-20 15:25:48.000 140 33824.17 257.37 17121.81 88888.00 2019-05-20 15:25:49.000 140 33824.15 257.37 17121.80 88888.00 2019-05-20 15:25:50.000 140 33824.17 257.38 17121.82 37911.96 2019-05-20 15:25:51.000 140 33824.21 257.37 17121.83 88888.00 2019-05-20 15:25:52.000 140 33824.19 257.32 17121.81 88888.00 2019-05-20 15:25:53.000 140 33824.20 257.32 17121.82 88888.00 2019-05-20 15:25:54.000 140 33824.22 257.34 17121.82 88888.00 2019-05-20 15:25:55.000 140 33824.20 257.35 17121.84 37911.99 2019-05-20 15:25:56.000 140 33824.22 257.32 17121.81 88888.00 2019-05-20 15:25:57.000 140 33824.23 257.31 17121.79 88888.00 2019-05-20 15:25:58.000 140 33824.22 257.36 17121.78 88888.00 2019-05-20 15:25:59.000 140 33824.23 257.37 17121.78 88888.00 2019-05-20 15:26:00.000 140 33824.24 257.38 17121.84 37911.95 2019-05-20 15:26:01.000 140 33824.25 257.39 17121.83 88888.00 2019-05-20 15:26:02.000 140 33824.25 257.38 17121.79 88888.00 2019-05-20 15:26:03.000 140 33824.28 257.38 17121.79 88888.00 2019-05-20 15:26:04.000 140 33824.27 257.36 17121.77 88888.00 2019-05-20 15:26:05.000 140 33824.26 257.38 17121.77 37911.92 2019-05-20 15:26:06.000 140 33824.27 257.33 17121.79 88888.00 2019-05-20 15:26:07.000 140 33824.25 257.30 17121.77 88888.00 2019-05-20 15:26:08.000 140 33824.25 257.32 17121.75 88888.00 2019-05-20 15:26:09.000 140 33824.26 257.32 17121.75 88888.00 2019-05-20 15:26:10.000 140 33824.27 257.31 17121.78 37911.90 2019-05-20 15:26:11.000 140 33824.24 257.35 17121.77 88888.00 2019-05-20 15:26:12.000 140 33824.21 257.35 17121.77 88888.00 2019-05-20 15:26:13.000 140 33824.19 257.35 17121.81 88888.00 2019-05-20 15:26:14.000 140 33824.20 257.34 17121.82 88888.00 2019-05-20 15:26:15.000 140 33824.20 257.33 17121.82 37911.94 2019-05-20 15:26:16.000 140 33824.19 257.36 17121.81 88888.00 2019-05-20 15:26:17.000 140 33824.20 257.34 17121.77 88888.00 2019-05-20 15:26:18.000 140 33824.19 257.35 17121.79 88888.00 2019-05-20 15:26:19.000 140 33824.19 257.38 17121.78 88888.00 2019-05-20 15:26:20.000 140 33824.23 257.38 17121.78 37911.88 2019-05-20 15:26:21.000 140 33824.21 257.38 17121.79 88888.00 2019-05-20 15:26:22.000 140 33824.20 257.37 17121.80 88888.00 2019-05-20 15:26:23.000 140 33824.17 257.35 17121.81 88888.00 2019-05-20 15:26:24.000 140 33824.17 257.40 17121.79 88888.00 2019-05-20 15:26:25.000 140 33824.21 257.41 17121.83 37911.85 2019-05-20 15:26:26.000 140 33824.18 257.40 17121.83 88888.00 2019-05-20 15:26:27.000 140 33824.20 257.42 17121.84 88888.00 2019-05-20 15:26:28.000 140 33824.14 257.42 17121.85 88888.00 2019-05-20 15:26:29.000 140 33824.17 257.42 17121.82 88888.00 2019-05-20 15:26:30.000 140 33824.18 257.40 17121.82 37911.83 2019-05-20 15:26:31.000 140 33824.16 257.40 17121.83 88888.00 2019-05-20 15:26:32.000 140 33824.14 257.41 17121.77 88888.00 2019-05-20 15:26:33.000 140 33824.15 257.41 17121.77 88888.00 2019-05-20 15:26:34.000 140 33824.16 257.44 17121.79 88888.00 2019-05-20 15:26:35.000 140 33824.17 257.46 17121.83 37911.83 2019-05-20 15:26:36.000 140 33824.16 257.43 17121.81 88888.00 2019-05-20 15:26:37.000 140 33824.19 257.42 17121.83 88888.00 2019-05-20 15:26:38.000 140 33824.19 257.44 17121.84 88888.00 2019-05-20 15:26:39.000 140 33824.17 257.47 17121.87 88888.00 2019-05-20 15:26:40.000 140 33824.15 257.49 17121.81 37911.86 2019-05-20 15:26:41.000 140 33824.13 257.48 17121.79 88888.00 2019-05-20 15:26:42.000 140 33824.15 257.48 17121.80 88888.00 2019-05-20 15:26:43.000 140 33824.16 257.46 17121.80 88888.00 2019-05-20 15:26:44.000 140 33824.17 257.37 17121.84 88888.00 2019-05-20 15:26:45.000 140 33824.19 257.37 17121.82 37911.74 2019-05-20 15:26:46.000 140 33824.19 257.38 17121.81 88888.00 2019-05-20 15:26:47.000 140 33824.20 257.35 17121.84 88888.00 2019-05-20 15:26:48.000 140 33824.21 257.34 17121.81 88888.00 2019-05-20 15:26:49.000 140 33824.26 257.38 17121.83 88888.00 2019-05-20 15:26:50.000 140 33824.23 257.38 17121.81 37911.75 2019-05-20 15:26:51.000 140 33824.24 257.40 17121.79 88888.00 2019-05-20 15:26:52.000 140 33824.22 257.41 17121.81 88888.00 2019-05-20 15:26:53.000 140 33824.23 257.40 17121.77 88888.00 2019-05-20 15:26:54.000 140 33824.20 257.44 17121.78 88888.00 2019-05-20 15:26:55.000 140 33824.20 257.45 17121.81 37911.92 2019-05-20 15:26:56.000 140 33824.26 257.40 17121.82 88888.00 2019-05-20 15:26:57.000 140 33824.29 257.40 17121.78 88888.00 2019-05-20 15:26:58.000 140 33824.26 257.37 17121.80 88888.00 2019-05-20 15:26:59.000 140 33824.24 257.39 17121.81 88888.00 2019-05-20 15:27:00.000 140 33824.22 257.37 17121.80 37911.92 2019-05-20 15:27:01.000 140 33824.25 257.39 17121.80 88888.00 2019-05-20 15:27:02.000 140 33824.23 257.41 17121.80 88888.00 2019-05-20 15:27:03.000 140 33824.24 257.44 17121.81 88888.00 2019-05-20 15:27:04.000 140 33824.21 257.43 17121.83 88888.00 2019-05-20 15:27:05.000 140 33824.21 257.39 17121.85 37911.79 2019-05-20 15:27:06.000 140 33824.22 257.39 17121.81 88888.00 2019-05-20 15:27:07.000 140 33824.25 257.41 17121.82 88888.00 2019-05-20 15:27:08.000 140 33824.23 257.42 17121.84 88888.00 2019-05-20 15:27:09.000 140 33824.24 257.45 17121.83 88888.00 2019-05-20 15:27:10.000 140 33824.24 257.45 17121.81 37911.81 2019-05-20 15:27:11.000 140 33824.24 257.44 17121.83 88888.00 2019-05-20 15:27:12.000 140 33824.27 257.43 17121.86 88888.00 2019-05-20 15:27:13.000 140 33824.26 257.45 17121.89 88888.00 2019-05-20 15:27:14.000 140 33824.27 257.42 17121.91 88888.00 2019-05-20 15:27:15.000 140 33824.30 257.39 17121.94 37911.92 2019-05-20 15:27:16.000 140 33824.31 257.36 17121.90 88888.00 2019-05-20 15:27:17.000 140 33824.29 257.39 17121.87 88888.00 2019-05-20 15:27:18.000 140 33824.30 257.40 17121.85 88888.00 2019-05-20 15:27:19.000 140 33824.32 257.38 17121.86 88888.00 2019-05-20 15:27:20.000 140 33824.33 257.37 17121.86 37911.93 2019-05-20 15:27:21.000 140 33824.37 257.38 17121.86 88888.00 2019-05-20 15:27:22.000 140 33824.36 257.41 17121.86 88888.00 2019-05-20 15:27:23.000 140 33824.39 257.43 17121.84 88888.00 2019-05-20 15:27:24.000 140 33824.40 257.45 17121.80 88888.00 2019-05-20 15:27:25.000 140 33824.39 257.46 17121.83 37912.02 2019-05-20 15:27:26.000 140 33824.40 257.46 17121.86 88888.00 2019-05-20 15:27:27.000 140 33824.39 257.42 17121.86 88888.00 2019-05-20 15:27:28.000 140 33824.37 257.39 17121.89 88888.00 2019-05-20 15:27:29.000 140 33824.35 257.42 17121.90 88888.00 2019-05-20 15:27:30.000 140 33824.35 257.41 17121.90 37911.93 2019-05-20 15:27:31.000 140 33824.35 257.41 17121.88 88888.00 2019-05-20 15:27:32.000 140 33824.36 257.42 17121.93 88888.00 2019-05-20 15:27:33.000 140 33824.37 257.44 17121.94 88888.00 2019-05-20 15:27:34.000 140 33824.34 257.42 17121.92 88888.00 2019-05-20 15:27:35.000 140 33824.31 257.43 17121.87 37911.99 2019-05-20 15:27:36.000 140 33824.33 257.43 17121.85 88888.00 2019-05-20 15:27:37.000 140 33824.33 257.43 17121.84 88888.00 2019-05-20 15:27:38.000 140 33824.32 257.43 17121.80 88888.00 2019-05-20 15:27:39.000 140 33824.31 257.40 17121.83 88888.00 2019-05-20 15:27:40.000 140 33824.29 257.39 17121.87 37912.04 2019-05-20 15:27:41.000 140 33824.27 257.38 17121.87 88888.00 2019-05-20 15:27:42.000 140 33824.27 257.39 17121.86 88888.00 2019-05-20 15:27:43.000 140 33824.29 257.42 17121.86 88888.00 2019-05-20 15:27:44.000 140 33824.27 257.42 17121.90 88888.00 2019-05-20 15:27:45.000 140 33824.24 257.45 17121.90 37911.92 2019-05-20 15:27:46.000 140 33824.21 257.43 17121.88 88888.00 2019-05-20 15:27:47.000 140 33824.22 257.40 17121.91 88888.00 2019-05-20 15:27:48.000 140 33824.22 257.38 17121.91 88888.00 2019-05-20 15:27:49.000 140 33824.16 257.38 17121.89 88888.00 2019-05-20 15:27:50.000 140 33824.15 257.41 17121.88 37911.90 2019-05-20 15:27:51.000 140 33824.16 257.40 17121.91 88888.00 2019-05-20 15:27:52.000 140 33824.15 257.48 17121.85 88888.00 2019-05-20 15:27:53.000 140 33824.18 257.43 17121.87 88888.00 2019-05-20 15:27:54.000 140 33824.14 257.44 17121.87 88888.00 2019-05-20 15:27:55.000 140 33824.14 257.47 17121.87 37911.86 2019-05-20 15:27:56.000 140 33824.16 257.51 17121.88 88888.00 2019-05-20 15:27:57.000 140 33824.16 257.53 17121.87 88888.00 2019-05-20 15:27:58.000 140 33824.16 257.55 17121.89 88888.00 2019-05-20 15:27:59.000 140 33824.14 257.59 17121.90 88888.00 2019-05-20 15:28:00.000 140 33824.15 257.57 17121.91 37911.89 2019-05-20 15:28:01.000 140 33824.18 257.60 17121.89 88888.00 2019-05-20 15:28:02.000 140 33824.22 257.66 17121.89 88888.00 2019-05-20 15:28:03.000 140 33824.24 257.66 17121.92 88888.00 2019-05-20 15:28:04.000 140 33824.25 257.63 17121.91 88888.00 2019-05-20 15:28:05.000 140 33824.25 257.63 17121.88 37911.82 2019-05-20 15:28:06.000 140 33824.23 257.68 17121.94 88888.00 2019-05-20 15:28:07.000 140 33824.22 257.66 17121.90 88888.00 2019-05-20 15:28:08.000 140 33824.21 257.62 17121.95 88888.00 2019-05-20 15:28:09.000 140 33824.23 257.61 17121.97 88888.00 2019-05-20 15:28:10.000 140 33824.20 257.59 17121.95 37911.89 2019-05-20 15:28:11.000 140 33824.23 257.62 17121.96 88888.00 2019-05-20 15:28:12.000 140 33824.22 257.63 17121.96 88888.00 2019-05-20 15:28:13.000 140 33824.22 257.61 17121.91 88888.00 2019-05-20 15:28:14.000 140 33824.20 257.63 17121.87 88888.00 2019-05-20 15:28:15.000 140 33824.21 257.63 17121.89 37911.78 2019-05-20 15:28:16.000 140 33824.19 257.61 17121.88 88888.00 2019-05-20 15:28:17.000 140 33824.19 257.63 17121.85 88888.00 2019-05-20 15:28:18.000 140 33824.18 257.62 17121.83 88888.00 2019-05-20 15:28:19.000 140 33824.23 257.64 17121.87 88888.00 2019-05-20 15:28:20.000 140 33824.24 257.61 17121.90 37911.88 2019-05-20 15:28:21.000 140 33824.24 257.63 17121.94 88888.00 2019-05-20 15:28:22.000 140 33824.28 257.63 17121.92 88888.00 2019-05-20 15:28:23.000 140 33824.28 257.63 17121.91 88888.00 2019-05-20 15:28:24.000 140 33824.29 257.60 17121.90 88888.00 2019-05-20 15:28:25.000 140 33824.28 257.64 17121.89 37911.90 2019-05-20 15:28:26.000 140 33824.31 257.64 17121.91 88888.00 2019-05-20 15:28:27.000 140 33824.32 257.65 17121.95 88888.00 2019-05-20 15:28:28.000 140 33824.34 257.64 17121.93 88888.00 2019-05-20 15:28:29.000 140 33824.36 257.61 17121.93 88888.00 2019-05-20 15:28:30.000 140 33824.37 257.59 17121.93 37911.96 2019-05-20 15:28:31.000 140 33824.38 257.60 17121.92 88888.00 2019-05-20 15:28:32.000 140 33824.37 257.60 17121.90 88888.00 2019-05-20 15:28:33.000 140 33824.37 257.61 17121.92 88888.00 2019-05-20 15:28:34.000 140 33824.38 257.60 17121.86 88888.00 2019-05-20 15:28:35.000 140 33824.39 257.58 17121.89 37911.99 2019-05-20 15:28:36.000 140 33824.38 257.61 17121.90 88888.00 2019-05-20 15:28:37.000 140 33824.39 257.63 17121.92 88888.00 2019-05-20 15:28:38.000 140 33824.37 257.62 17121.95 88888.00 2019-05-20 15:28:39.000 140 33824.39 257.61 17121.94 88888.00 2019-05-20 15:28:40.000 140 33824.39 257.60 17121.95 37911.93 2019-05-20 15:28:41.000 140 33824.39 257.61 17121.97 88888.00 2019-05-20 15:28:42.000 140 33824.36 257.61 17121.95 88888.00 2019-05-20 15:28:43.000 140 33824.37 257.60 17121.92 88888.00 2019-05-20 15:28:44.000 140 33824.41 257.60 17121.94 88888.00 2019-05-20 15:28:45.000 140 33824.41 257.57 17121.93 37911.94 2019-05-20 15:28:46.000 140 33824.39 257.55 17121.93 88888.00 2019-05-20 15:28:47.000 140 33824.36 257.57 17121.93 88888.00 2019-05-20 15:28:48.000 140 33824.39 257.61 17121.91 88888.00 2019-05-20 15:28:49.000 140 33824.42 257.63 17121.89 88888.00 2019-05-20 15:28:50.000 140 33824.43 257.65 17121.89 37912.02 2019-05-20 15:28:51.000 140 33824.43 257.67 17121.90 88888.00 2019-05-20 15:28:52.000 140 33824.42 257.64 17121.91 88888.00 2019-05-20 15:28:53.000 140 33824.42 257.67 17121.89 88888.00 2019-05-20 15:28:54.000 140 33824.39 257.63 17121.89 88888.00 2019-05-20 15:28:55.000 140 33824.38 257.67 17121.89 37911.93 2019-05-20 15:28:56.000 140 33824.41 257.67 17121.92 88888.00 2019-05-20 15:28:57.000 140 33824.42 257.62 17121.93 88888.00 2019-05-20 15:28:58.000 140 33824.43 257.60 17121.89 88888.00 2019-05-20 15:28:59.000 140 33824.45 257.63 17121.94 88888.00 2019-05-20 15:29:00.000 140 33824.42 257.57 17121.96 37912.00 2019-05-20 15:29:01.000 140 33824.38 257.59 17121.93 88888.00 2019-05-20 15:29:02.000 140 33824.38 257.62 17121.91 88888.00 2019-05-20 15:29:03.000 140 33824.40 257.67 17121.91 88888.00 2019-05-20 15:29:04.000 140 33824.38 257.64 17121.92 88888.00 2019-05-20 15:29:05.000 140 33824.40 257.62 17121.91 37911.99 2019-05-20 15:29:06.000 140 33824.38 257.62 17121.93 88888.00 2019-05-20 15:29:07.000 140 33824.39 257.61 17121.91 88888.00 2019-05-20 15:29:08.000 140 33824.36 257.60 17121.89 88888.00 2019-05-20 15:29:09.000 140 33824.37 257.64 17121.85 88888.00 2019-05-20 15:29:10.000 140 33824.38 257.63 17121.86 37912.02 2019-05-20 15:29:11.000 140 33824.40 257.64 17121.89 88888.00 2019-05-20 15:29:12.000 140 33824.39 257.65 17121.92 88888.00 2019-05-20 15:29:13.000 140 33824.38 257.61 17121.91 88888.00 2019-05-20 15:29:14.000 140 33824.40 257.63 17121.91 88888.00 2019-05-20 15:29:15.000 140 33824.38 257.65 17121.87 37911.99 2019-05-20 15:29:16.000 140 33824.38 257.65 17121.88 88888.00 2019-05-20 15:29:17.000 140 33824.40 257.64 17121.88 88888.00 2019-05-20 15:29:18.000 140 33824.41 257.62 17121.88 88888.00 2019-05-20 15:29:19.000 140 33824.40 257.58 17121.91 88888.00 2019-05-20 15:29:20.000 140 33824.41 257.58 17121.92 37912.00 2019-05-20 15:29:21.000 140 33824.44 257.54 17121.92 88888.00 2019-05-20 15:29:22.000 140 33824.45 257.55 17121.88 88888.00 2019-05-20 15:29:23.000 140 33824.45 257.56 17121.86 88888.00 2019-05-20 15:29:24.000 140 33824.44 257.53 17121.89 88888.00 2019-05-20 15:29:25.000 140 33824.44 257.52 17121.86 37912.06 2019-05-20 15:29:26.000 140 33824.44 257.52 17121.82 88888.00 2019-05-20 15:29:27.000 140 33824.45 257.52 17121.86 88888.00 2019-05-20 15:29:28.000 140 33824.47 257.53 17121.83 88888.00 2019-05-20 15:29:29.000 140 33824.44 257.53 17121.82 88888.00 2019-05-20 15:29:30.000 140 33824.46 257.55 17121.86 37912.17 2019-05-20 15:29:31.000 140 33824.50 257.54 17121.89 88888.00 2019-05-20 15:29:32.000 140 33824.50 257.53 17121.85 88888.00 2019-05-20 15:29:33.000 140 33824.49 257.56 17121.83 88888.00 2019-05-20 15:29:34.000 140 33824.50 257.57 17121.86 88888.00 2019-05-20 15:29:35.000 140 33824.50 257.56 17121.85 37912.11 2019-05-20 15:29:36.000 140 33824.47 257.61 17121.86 88888.00 2019-05-20 15:29:37.000 140 33824.49 257.58 17121.83 88888.00 2019-05-20 15:29:38.000 140 33824.46 257.48 17121.84 88888.00 2019-05-20 15:29:39.000 140 33824.48 257.43 17121.86 88888.00 2019-05-20 15:29:40.000 140 33824.49 257.46 17121.83 37912.18 2019-05-20 15:29:41.000 140 33824.51 257.51 17121.87 88888.00 2019-05-20 15:29:42.000 140 33824.51 257.51 17121.88 88888.00 2019-05-20 15:29:43.000 140 33824.51 257.53 17121.89 88888.00 2019-05-20 15:29:44.000 140 33824.52 257.51 17121.89 88888.00 2019-05-20 15:29:45.000 140 33824.52 257.53 17121.91 37912.17 2019-05-20 15:29:46.000 140 33824.49 257.52 17121.90 88888.00 2019-05-20 15:29:47.000 140 33824.47 257.48 17121.86 88888.00 2019-05-20 15:29:48.000 140 33824.47 257.46 17121.88 88888.00 2019-05-20 15:29:49.000 140 33824.53 257.50 17121.87 88888.00 2019-05-20 15:29:50.000 140 33824.56 257.53 17121.88 37912.21 2019-05-20 15:29:51.000 140 33824.57 257.51 17121.88 88888.00 2019-05-20 15:29:52.000 140 33824.53 257.47 17121.88 88888.00 2019-05-20 15:29:53.000 140 33824.51 257.45 17121.88 88888.00 2019-05-20 15:29:54.000 140 33824.47 257.44 17121.90 88888.00 2019-05-20 15:29:55.000 140 33824.49 257.42 17121.90 37912.15 2019-05-20 15:29:56.000 140 33824.48 257.42 17121.87 88888.00 2019-05-20 15:29:57.000 140 33824.48 257.43 17121.85 88888.00 2019-05-20 15:29:58.000 140 33824.45 257.39 17121.89 88888.00 2019-05-20 15:29:59.000 140 33824.49 257.40 17121.93 88888.00 2019-05-20 15:30:00.000 140 33824.51 257.41 17121.91 37912.21 2019-05-20 15:30:01.000 140 33824.53 257.40 17121.91 88888.00 2019-05-20 15:30:02.000 140 33824.52 257.42 17121.87 88888.00 2019-05-20 15:30:03.000 140 33824.53 257.47 17121.89 88888.00 2019-05-20 15:30:04.000 140 33824.54 257.50 17121.93 88888.00 2019-05-20 15:30:05.000 140 33824.56 257.53 17121.95 37912.21 2019-05-20 15:30:06.000 140 33824.53 257.52 17121.92 88888.00 2019-05-20 15:30:07.000 140 33824.53 257.52 17121.92 88888.00 2019-05-20 15:30:08.000 140 33824.54 257.52 17121.91 88888.00 2019-05-20 15:30:09.000 140 33824.56 257.51 17121.92 88888.00 2019-05-20 15:30:10.000 140 33824.61 257.53 17121.93 37912.19 2019-05-20 15:30:11.000 140 33824.60 257.55 17121.93 88888.00 2019-05-20 15:30:12.000 140 33824.61 257.53 17121.94 88888.00 2019-05-20 15:30:13.000 140 33824.66 257.51 17121.98 88888.00 2019-05-20 15:30:14.000 140 33824.70 257.40 17121.94 88888.00 2019-05-20 15:30:15.000 140 33824.69 257.38 17121.91 37912.31 2019-05-20 15:30:16.000 140 33824.70 257.42 17121.98 88888.00 2019-05-20 15:30:17.000 140 33824.68 257.39 17121.96 88888.00 2019-05-20 15:30:18.000 140 33824.65 257.39 17121.96 88888.00 2019-05-20 15:30:19.000 140 33824.65 257.37 17121.97 88888.00 2019-05-20 15:30:20.000 140 33824.63 257.36 17121.92 37912.24 2019-05-20 15:30:21.000 140 33824.61 257.36 17121.89 88888.00 2019-05-20 15:30:22.000 140 33824.61 257.39 17121.91 88888.00 2019-05-20 15:30:23.000 140 33824.58 257.39 17121.95 88888.00 2019-05-20 15:30:24.000 140 33824.55 257.42 17121.93 88888.00 2019-05-20 15:30:25.000 140 33824.52 257.41 17121.97 37912.18 2019-05-20 15:30:26.000 140 33824.51 257.41 17121.96 88888.00 2019-05-20 15:30:27.000 140 33824.49 257.42 17121.96 88888.00 2019-05-20 15:30:28.000 140 33824.47 257.42 17121.95 88888.00 2019-05-20 15:30:29.000 140 33824.50 257.40 17121.98 88888.00 2019-05-20 15:30:30.000 140 33824.46 257.37 17122.00 37912.13 2019-05-20 15:30:31.000 140 33824.46 257.42 17121.97 88888.00 2019-05-20 15:30:32.000 140 33824.45 257.45 17121.93 88888.00 2019-05-20 15:30:33.000 140 33824.45 257.46 17121.95 88888.00 2019-05-20 15:30:34.000 140 33824.44 257.47 17121.98 88888.00 2019-05-20 15:30:35.000 140 33824.45 257.46 17121.97 37912.10 2019-05-20 15:30:36.000 140 33824.47 257.42 17121.94 88888.00 2019-05-20 15:30:37.000 140 33824.47 257.44 17121.98 88888.00 2019-05-20 15:30:38.000 140 33824.48 257.46 17121.92 88888.00 2019-05-20 15:30:39.000 140 33824.52 257.50 17121.89 88888.00 2019-05-20 15:30:40.000 140 33824.53 257.50 17121.92 37912.18 2019-05-20 15:30:41.000 140 33824.55 257.46 17121.95 88888.00 2019-05-20 15:30:42.000 140 33824.57 257.47 17121.95 88888.00 2019-05-20 15:30:43.000 140 33824.59 257.47 17121.94 88888.00 2019-05-20 15:30:44.000 140 33824.61 257.48 17121.91 88888.00 2019-05-20 15:30:45.000 140 33824.63 257.52 17121.90 37912.27 2019-05-20 15:30:46.000 140 33824.61 257.48 17121.91 88888.00 2019-05-20 15:30:47.000 140 33824.61 257.46 17121.92 88888.00 2019-05-20 15:30:48.000 140 33824.60 257.44 17121.95 88888.00 2019-05-20 15:30:49.000 140 33824.62 257.44 17121.93 88888.00 2019-05-20 15:30:50.000 140 33824.61 257.41 17121.93 37912.17 2019-05-20 15:30:51.000 140 33824.62 257.39 17121.95 88888.00 2019-05-20 15:30:52.000 140 33824.62 257.39 17121.94 88888.00 2019-05-20 15:30:53.000 140 33824.60 257.38 17121.90 88888.00 2019-05-20 15:30:54.000 140 33824.62 257.38 17121.92 88888.00 2019-05-20 15:30:55.000 140 33824.58 257.38 17121.94 37912.27 2019-05-20 15:30:56.000 140 33824.58 257.35 17121.99 88888.00 2019-05-20 15:30:57.000 140 33824.56 257.35 17121.99 88888.00 2019-05-20 15:30:58.000 140 33824.57 257.36 17121.97 88888.00 2019-05-20 15:30:59.000 140 33824.60 257.38 17121.93 88888.00 2019-05-20 15:31:00.000 140 33824.60 257.42 17121.94 37912.24 2019-05-20 15:31:01.000 140 33824.57 257.42 17121.96 88888.00 2019-05-20 15:31:02.000 140 33824.54 257.42 17121.93 88888.00 2019-05-20 15:31:03.000 140 33824.53 257.44 17121.93 88888.00 2019-05-20 15:31:04.000 140 33824.53 257.39 17121.92 88888.00 2019-05-20 15:31:05.000 140 33824.53 257.38 17121.92 37912.24 2019-05-20 15:31:06.000 140 33824.54 257.38 17121.96 88888.00 2019-05-20 15:31:07.000 140 33824.55 257.38 17121.98 88888.00 2019-05-20 15:31:08.000 140 33824.57 257.40 17121.95 88888.00 2019-05-20 15:31:09.000 140 33824.56 257.40 17121.95 88888.00 2019-05-20 15:31:10.000 140 33824.51 257.39 17121.94 37912.27 2019-05-20 15:31:11.000 140 33824.56 257.38 17121.95 88888.00 2019-05-20 15:31:12.000 140 33824.59 257.37 17121.97 88888.00 2019-05-20 15:31:13.000 140 33824.61 257.35 17122.01 88888.00 2019-05-20 15:31:14.000 140 33824.61 257.35 17121.99 88888.00 2019-05-20 15:31:15.000 140 33824.62 257.34 17121.98 37912.21 2019-05-20 15:31:16.000 140 33824.67 257.35 17121.94 88888.00 2019-05-20 15:31:17.000 140 33824.67 257.32 17121.95 88888.00 2019-05-20 15:31:18.000 140 33824.68 257.32 17121.99 88888.00 2019-05-20 15:31:19.000 140 33824.69 257.34 17122.03 88888.00 2019-05-20 15:31:20.000 140 33824.71 257.30 17122.03 37912.38 2019-05-20 15:31:21.000 140 33824.71 257.24 17121.99 88888.00 2019-05-20 15:31:22.000 140 33824.71 257.24 17121.98 88888.00 2019-05-20 15:31:23.000 140 33824.69 257.27 17121.96 88888.00 2019-05-20 15:31:24.000 140 33824.65 257.29 17122.02 88888.00 2019-05-20 15:31:25.000 140 33824.61 257.26 17122.02 37912.25 2019-05-20 15:31:26.000 140 33824.58 257.28 17122.02 88888.00 2019-05-20 15:31:27.000 140 33824.59 257.31 17122.03 88888.00 2019-05-20 15:31:28.000 140 33824.58 257.33 17122.05 88888.00 2019-05-20 15:31:29.000 140 33824.54 257.32 17121.98 88888.00 2019-05-20 15:31:30.000 140 33824.57 257.34 17121.95 37912.31 2019-05-20 15:31:31.000 140 33824.58 257.39 17121.99 88888.00 2019-05-20 15:31:32.000 140 33824.62 257.39 17122.00 88888.00 2019-05-20 15:31:33.000 140 33824.65 257.35 17121.96 88888.00 2019-05-20 15:31:34.000 140 33824.67 257.34 17121.98 88888.00 2019-05-20 15:31:35.000 140 33824.66 257.35 17121.97 37912.19 2019-05-20 15:31:36.000 140 33824.66 257.39 17121.97 88888.00 2019-05-20 15:31:37.000 140 33824.70 257.35 17121.98 88888.00 2019-05-20 15:31:38.000 140 33824.67 257.40 17121.96 88888.00 2019-05-20 15:31:39.000 140 33824.69 257.45 17121.94 88888.00 2019-05-20 15:31:40.000 140 33824.70 257.48 17121.96 37912.17 2019-05-20 15:31:41.000 140 33824.67 257.45 17121.95 88888.00 2019-05-20 15:31:42.000 140 33824.67 257.49 17121.97 88888.00 2019-05-20 15:31:43.000 140 33824.70 257.48 17121.98 88888.00 2019-05-20 15:31:44.000 140 33824.69 257.48 17121.99 88888.00 2019-05-20 15:31:45.000 140 33824.68 257.48 17122.00 37912.33 2019-05-20 15:31:46.000 140 33824.68 257.48 17122.03 88888.00 2019-05-20 15:31:47.000 140 33824.65 257.46 17122.01 88888.00 2019-05-20 15:31:48.000 140 33824.63 257.44 17121.99 88888.00 2019-05-20 15:31:49.000 140 33824.65 257.43 17121.95 88888.00 2019-05-20 15:31:50.000 140 33824.63 257.40 17121.94 37912.32 2019-05-20 15:31:51.000 140 33824.63 257.41 17121.95 88888.00 2019-05-20 15:31:52.000 140 33824.68 257.42 17121.94 88888.00 2019-05-20 15:31:53.000 140 33824.66 257.44 17121.99 88888.00 2019-05-20 15:31:54.000 140 33824.67 257.46 17121.98 88888.00 2019-05-20 15:31:55.000 140 33824.67 257.48 17121.96 37912.35 2019-05-20 15:31:56.000 140 33824.70 257.46 17121.94 88888.00 2019-05-20 15:31:57.000 140 33824.69 257.49 17121.93 88888.00 2019-05-20 15:31:58.000 140 33824.63 257.41 17121.94 88888.00 2019-05-20 15:31:59.000 140 33824.64 257.35 17121.94 88888.00 2019-05-20 15:32:00.000 140 33824.67 257.37 17121.96 37912.42 2019-05-20 15:32:01.000 140 33824.67 257.38 17122.01 88888.00 2019-05-20 15:32:02.000 140 33824.69 257.42 17122.03 88888.00 2019-05-20 15:32:03.000 140 33824.71 257.41 17122.02 88888.00 2019-05-20 15:32:04.000 140 33824.76 257.42 17122.05 88888.00 2019-05-20 15:32:05.000 140 33824.79 257.39 17122.06 37912.32 2019-05-20 15:32:06.000 140 33824.77 257.36 17122.05 88888.00 2019-05-20 15:32:07.000 140 33824.78 257.36 17122.02 88888.00 2019-05-20 15:32:08.000 140 33824.75 257.35 17122.03 88888.00 2019-05-20 15:32:09.000 140 33824.77 257.33 17122.01 88888.00 2019-05-20 15:32:10.000 140 33824.79 257.30 17122.02 37912.39 2019-05-20 15:32:11.000 140 33824.82 257.35 17121.99 88888.00 2019-05-20 15:32:12.000 140 33824.85 257.34 17121.97 88888.00 2019-05-20 15:32:13.000 140 33824.88 257.37 17121.94 88888.00 2019-05-20 15:32:14.000 140 33824.89 257.36 17121.97 88888.00 2019-05-20 15:32:15.000 140 33824.89 257.34 17121.97 37912.53 2019-05-20 15:32:16.000 140 33824.88 257.31 17121.94 88888.00 2019-05-20 15:32:17.000 140 33824.89 257.27 17121.98 88888.00 2019-05-20 15:32:18.000 140 33824.89 257.24 17121.96 88888.00 2019-05-20 15:32:19.000 140 33824.89 257.25 17121.95 88888.00 2019-05-20 15:32:20.000 140 33824.90 257.24 17121.98 37912.50 2019-05-20 15:32:21.000 140 33824.92 257.25 17122.02 88888.00 2019-05-20 15:32:22.000 140 33824.87 257.26 17122.00 88888.00 2019-05-20 15:32:23.000 140 33824.90 257.26 17122.00 88888.00 2019-05-20 15:32:24.000 140 33824.92 257.27 17121.99 88888.00 2019-05-20 15:32:25.000 140 33824.89 257.26 17121.98 37912.56 2019-05-20 15:32:26.000 140 33824.92 257.26 17121.93 88888.00 2019-05-20 15:32:27.000 140 33824.92 257.29 17122.00 88888.00 2019-05-20 15:32:28.000 140 33824.96 257.32 17122.05 88888.00 2019-05-20 15:32:29.000 140 33824.95 257.35 17122.04 88888.00 2019-05-20 15:32:30.000 140 33824.92 257.35 17122.01 37912.47 2019-05-20 15:32:31.000 140 33824.92 257.36 17122.02 88888.00 2019-05-20 15:32:32.000 140 33824.93 257.36 17122.01 88888.00 2019-05-20 15:32:33.000 140 33824.95 257.32 17122.03 88888.00 2019-05-20 15:32:34.000 140 33824.98 257.37 17122.02 88888.00 2019-05-20 15:32:35.000 140 33824.96 257.35 17121.96 37912.49 2019-05-20 15:32:36.000 140 33824.90 257.29 17121.96 88888.00 2019-05-20 15:32:37.000 140 33824.95 257.27 17121.98 88888.00 2019-05-20 15:32:38.000 140 33824.96 257.26 17121.95 88888.00 2019-05-20 15:32:39.000 140 33824.95 257.24 17121.93 88888.00 2019-05-20 15:32:40.000 140 33824.99 257.26 17121.91 37912.56 2019-05-20 15:32:41.000 140 33825.02 257.28 17121.92 88888.00 2019-05-20 15:32:42.000 140 33825.03 257.32 17121.90 88888.00 2019-05-20 15:32:43.000 140 33825.04 257.29 17121.95 88888.00 2019-05-20 15:32:44.000 140 33824.97 257.25 17121.96 88888.00 2019-05-20 15:32:45.000 140 33824.97 257.27 17121.94 37912.58 2019-05-20 15:32:46.000 140 33824.96 257.25 17121.93 88888.00 2019-05-20 15:32:47.000 140 33824.93 257.27 17121.93 88888.00 2019-05-20 15:32:48.000 140 33824.91 257.27 17121.92 88888.00 2019-05-20 15:32:49.000 140 33824.90 257.22 17121.96 88888.00 2019-05-20 15:32:50.000 140 33824.88 257.21 17121.98 37912.60 2019-05-20 15:32:51.000 140 33824.89 257.24 17121.95 88888.00 2019-05-20 15:32:52.000 140 33824.86 257.24 17121.97 88888.00 2019-05-20 15:32:53.000 140 33824.87 257.28 17121.96 88888.00 2019-05-20 15:32:54.000 140 33824.86 257.28 17121.95 88888.00 2019-05-20 15:32:55.000 140 33824.85 257.28 17121.91 37912.52 2019-05-20 15:32:56.000 140 33824.81 257.30 17121.88 88888.00 2019-05-20 15:32:57.000 140 33824.82 257.32 17121.88 88888.00 2019-05-20 15:32:58.000 140 33824.84 257.31 17121.89 88888.00 2019-05-20 15:32:59.000 140 33824.82 257.37 17121.90 88888.00 2019-05-20 15:33:00.000 140 33824.82 257.37 17121.90 37912.49 2019-05-20 15:33:01.000 140 33824.82 257.38 17121.94 88888.00 2019-05-20 15:33:02.000 140 33824.80 257.37 17121.95 88888.00 2019-05-20 15:33:03.000 140 33824.79 257.33 17121.91 88888.00 2019-05-20 15:33:04.000 140 33824.79 257.33 17121.94 88888.00 2019-05-20 15:33:05.000 140 33824.76 257.33 17121.96 37912.40 2019-05-20 15:33:06.000 140 33824.75 257.31 17121.99 88888.00 2019-05-20 15:33:07.000 140 33824.72 257.31 17121.98 88888.00 2019-05-20 15:33:08.000 140 33824.74 257.33 17121.97 88888.00 2019-05-20 15:33:09.000 140 33824.76 257.36 17121.95 88888.00 2019-05-20 15:33:10.000 140 33824.79 257.38 17121.96 37912.33 2019-05-20 15:33:11.000 140 33824.81 257.38 17121.97 88888.00 2019-05-20 15:33:12.000 140 33824.80 257.41 17122.03 88888.00 2019-05-20 15:33:13.000 140 33824.82 257.44 17122.01 88888.00 2019-05-20 15:33:14.000 140 33824.79 257.43 17121.98 88888.00 2019-05-20 15:33:15.000 140 33824.79 257.41 17121.98 37912.47 2019-05-20 15:33:16.000 140 33824.79 257.44 17122.00 88888.00 2019-05-20 15:33:17.000 140 33824.83 257.50 17121.97 88888.00 2019-05-20 15:33:18.000 140 33824.84 257.60 17121.99 88888.00 2019-05-20 15:33:19.000 140 33824.80 257.61 17121.97 88888.00 2019-05-20 15:33:20.000 140 33824.78 257.56 17121.96 37912.38 2019-05-20 15:33:21.000 140 33824.74 257.56 17121.93 88888.00 2019-05-20 15:33:22.000 140 33824.78 257.56 17121.93 88888.00 2019-05-20 15:33:23.000 140 33824.80 257.58 17121.93 88888.00 2019-05-20 15:33:24.000 140 33824.77 257.58 17121.91 88888.00 2019-05-20 15:33:25.000 140 33824.76 257.53 17121.93 37912.50 2019-05-20 15:33:26.000 140 33824.74 257.51 17121.94 88888.00 2019-05-20 15:33:27.000 140 33824.76 257.53 17121.90 88888.00 2019-05-20 15:33:28.000 140 33824.76 257.55 17121.91 88888.00 2019-05-20 15:33:29.000 140 33824.76 257.55 17121.92 88888.00 2019-05-20 15:33:30.000 140 33824.77 257.54 17121.93 37912.40 2019-05-20 15:33:31.000 140 33824.77 257.55 17121.91 88888.00 2019-05-20 15:33:32.000 140 33824.74 257.56 17121.93 88888.00 2019-05-20 15:33:33.000 140 33824.72 257.57 17121.94 88888.00 2019-05-20 15:33:34.000 140 33824.73 257.60 17121.91 88888.00 2019-05-20 15:33:35.000 140 33824.72 257.61 17121.93 37912.45 2019-05-20 15:33:36.000 140 33824.76 257.61 17121.95 88888.00 2019-05-20 15:33:37.000 140 33824.77 257.64 17121.97 88888.00 2019-05-20 15:33:38.000 140 33824.78 257.63 17121.93 88888.00 2019-05-20 15:33:39.000 140 33824.81 257.64 17121.96 88888.00 2019-05-20 15:33:40.000 140 33824.80 257.63 17121.92 37912.49 2019-05-20 15:33:41.000 140 33824.86 257.64 17121.93 88888.00 2019-05-20 15:33:42.000 140 33824.86 257.66 17121.94 88888.00 2019-05-20 15:33:43.000 140 33824.85 257.66 17121.92 88888.00 2019-05-20 15:33:44.000 140 33824.87 257.71 17121.89 88888.00 2019-05-20 15:33:45.000 140 33824.87 257.69 17121.91 37912.57 2019-05-20 15:33:46.000 140 33824.89 257.66 17121.94 88888.00 2019-05-20 15:33:47.000 140 33824.91 257.73 17121.98 88888.00 2019-05-20 15:33:48.000 140 33824.87 257.67 17121.94 88888.00 2019-05-20 15:33:49.000 140 33824.86 257.60 17121.94 88888.00 2019-05-20 15:33:50.000 140 33824.82 257.60 17121.98 37912.52 2019-05-20 15:33:51.000 140 33824.83 257.55 17121.94 88888.00 2019-05-20 15:33:52.000 140 33824.89 257.53 17121.93 88888.00 2019-05-20 15:33:53.000 140 33824.92 257.57 17121.95 88888.00 2019-05-20 15:33:54.000 140 33824.88 257.56 17121.97 88888.00 2019-05-20 15:33:55.000 140 33824.88 257.59 17121.94 37912.53 2019-05-20 15:33:56.000 140 33824.89 257.60 17121.98 88888.00 2019-05-20 15:33:57.000 140 33824.89 257.57 17122.02 88888.00 2019-05-20 15:33:58.000 140 33824.87 257.62 17122.03 88888.00 2019-05-20 15:33:59.000 140 33824.83 257.57 17122.00 88888.00 2019-05-20 15:34:00.000 140 33824.86 257.58 17121.96 37912.46 2019-05-20 15:34:01.000 140 33824.87 257.56 17121.95 88888.00 2019-05-20 15:34:02.000 140 33824.83 257.56 17121.91 88888.00 2019-05-20 15:34:03.000 140 33824.81 257.56 17121.92 88888.00 2019-05-20 15:34:04.000 140 33824.82 257.60 17121.94 88888.00 2019-05-20 15:34:05.000 140 33824.87 257.63 17121.94 37912.54 2019-05-20 15:34:06.000 140 33824.89 257.64 17121.93 88888.00 2019-05-20 15:34:07.000 140 33824.90 257.62 17121.93 88888.00 2019-05-20 15:34:08.000 140 33824.88 257.61 17121.95 88888.00 2019-05-20 15:34:09.000 140 33824.85 257.60 17122.00 88888.00 2019-05-20 15:34:10.000 140 33824.87 257.60 17121.97 37912.56 2019-05-20 15:34:11.000 140 33824.88 257.57 17121.98 88888.00 2019-05-20 15:34:12.000 140 33824.90 257.63 17122.00 88888.00 2019-05-20 15:34:13.000 140 33824.90 257.69 17122.02 88888.00 2019-05-20 15:34:14.000 140 33824.89 257.73 17121.95 88888.00 2019-05-20 15:34:15.000 140 33824.93 257.76 17121.94 37912.60 2019-05-20 15:34:16.000 140 33824.90 257.76 17121.92 88888.00 2019-05-20 15:34:17.000 140 33824.87 257.75 17121.91 88888.00 2019-05-20 15:34:18.000 140 33824.88 257.77 17121.93 88888.00 2019-05-20 15:34:19.000 140 33824.87 257.77 17121.95 88888.00 2019-05-20 15:34:20.000 140 33824.87 257.78 17121.92 37912.58 2019-05-20 15:34:21.000 140 33824.85 257.80 17122.00 88888.00 2019-05-20 15:34:22.000 140 33824.83 257.80 17121.95 88888.00 2019-05-20 15:34:23.000 140 33824.86 257.84 17121.93 88888.00 2019-05-20 15:34:24.000 140 33824.86 257.84 17121.96 88888.00 2019-05-20 15:34:25.000 140 33824.89 257.85 17121.96 37912.49 2019-05-20 15:34:26.000 140 33824.92 257.86 17121.98 88888.00 2019-05-20 15:34:27.000 140 33824.91 257.87 17121.98 88888.00 2019-05-20 15:34:28.000 140 33824.93 257.83 17121.95 88888.00 2019-05-20 15:34:29.000 140 33824.89 257.79 17121.96 88888.00 2019-05-20 15:34:30.000 140 33824.90 257.77 17121.95 37912.54 2019-05-20 15:34:31.000 140 33824.92 257.80 17122.00 88888.00 2019-05-20 15:34:32.000 140 33824.92 257.78 17121.98 88888.00 2019-05-20 15:34:33.000 140 33824.89 257.78 17121.97 88888.00 2019-05-20 15:34:34.000 140 33824.90 257.82 17121.94 88888.00 2019-05-20 15:34:35.000 140 33824.93 257.82 17121.94 37912.60 2019-05-20 15:34:36.000 140 33824.89 257.70 17121.97 88888.00 2019-05-20 15:34:37.000 140 33824.87 257.64 17121.95 88888.00 2019-05-20 15:34:38.000 140 33824.89 257.64 17121.98 88888.00 2019-05-20 15:34:39.000 140 33824.87 257.66 17122.00 88888.00 2019-05-20 15:34:40.000 140 33824.85 257.69 17121.95 37912.54 2019-05-20 15:34:41.000 140 33824.85 257.71 17121.98 88888.00 2019-05-20 15:34:42.000 140 33824.86 257.70 17122.01 88888.00 2019-05-20 15:34:43.000 140 33824.85 257.67 17121.95 88888.00 2019-05-20 15:34:44.000 140 33824.85 257.70 17121.96 88888.00 2019-05-20 15:34:45.000 140 33824.88 257.72 17121.95 37912.51 2019-05-20 15:34:46.000 140 33824.86 257.71 17121.98 88888.00 2019-05-20 15:34:47.000 140 33824.87 257.73 17121.94 88888.00 2019-05-20 15:34:48.000 140 33824.87 257.71 17121.91 88888.00 2019-05-20 15:34:49.000 140 33824.88 257.71 17121.92 88888.00 2019-05-20 15:34:50.000 140 33824.86 257.68 17121.97 37912.56 2019-05-20 15:34:51.000 140 33824.85 257.64 17121.94 88888.00 2019-05-20 15:34:52.000 140 33824.91 257.62 17121.93 88888.00 2019-05-20 15:34:53.000 140 33824.92 257.63 17121.97 88888.00 2019-05-20 15:34:54.000 140 33824.96 257.61 17121.97 88888.00 2019-05-20 15:34:55.000 140 33824.99 257.59 17121.98 37912.42 2019-05-20 15:34:56.000 140 33824.96 257.61 17122.00 88888.00 2019-05-20 15:34:57.000 140 33824.94 257.60 17122.05 88888.00 2019-05-20 15:34:58.000 140 33824.92 257.62 17121.95 88888.00 2019-05-20 15:34:59.000 140 33824.93 257.64 17121.90 88888.00 2019-05-20 15:35:00.000 140 33824.91 257.66 17121.92 37912.49 2019-05-20 15:35:01.000 140 33824.94 257.62 17121.93 88888.00 2019-05-20 15:35:02.000 140 33824.95 257.61 17121.95 88888.00 2019-05-20 15:35:03.000 140 33824.97 257.63 17121.98 88888.00 2019-05-20 15:35:04.000 140 33824.97 257.68 17121.96 88888.00 2019-05-20 15:35:05.000 140 33824.93 257.66 17121.99 37912.54 2019-05-20 15:35:06.000 140 33824.95 257.65 17122.02 88888.00 2019-05-20 15:35:07.000 140 33824.97 257.67 17122.03 88888.00 2019-05-20 15:35:08.000 140 33824.94 257.68 17122.00 88888.00 2019-05-20 15:35:09.000 140 33824.95 257.63 17121.99 88888.00 2019-05-20 15:35:10.000 140 33824.99 257.63 17121.97 37912.56 2019-05-20 15:35:11.000 140 33824.96 257.61 17122.00 88888.00 2019-05-20 15:35:12.000 140 33824.95 257.63 17121.99 88888.00 2019-05-20 15:35:13.000 140 33824.95 257.61 17121.98 88888.00 2019-05-20 15:35:14.000 140 33824.94 257.62 17121.99 88888.00 2019-05-20 15:35:15.000 140 33824.94 257.62 17121.95 37912.62 2019-05-20 15:35:16.000 140 33824.93 257.68 17121.97 88888.00 2019-05-20 15:35:17.000 140 33824.95 257.68 17121.98 88888.00 2019-05-20 15:35:18.000 140 33824.95 257.64 17121.96 88888.00 2019-05-20 15:35:19.000 140 33824.94 257.63 17121.94 88888.00 2019-05-20 15:35:20.000 140 33824.94 257.65 17121.92 37912.56 2019-05-20 15:35:21.000 140 33824.94 257.65 17121.93 88888.00 2019-05-20 15:35:22.000 140 33824.95 257.67 17121.96 88888.00 2019-05-20 15:35:23.000 140 33825.02 257.66 17121.99 88888.00 2019-05-20 15:35:24.000 140 33824.98 257.67 17121.95 88888.00 2019-05-20 15:35:25.000 140 33824.97 257.67 17121.94 37912.65 2019-05-20 15:35:26.000 140 33825.00 257.69 17121.95 88888.00 2019-05-20 15:35:27.000 140 33824.99 257.70 17121.94 88888.00 2019-05-20 15:35:28.000 140 33824.97 257.67 17121.98 88888.00 2019-05-20 15:35:29.000 140 33824.96 257.64 17122.02 88888.00 2019-05-20 15:35:30.000 140 33825.00 257.62 17121.99 37912.67 2019-05-20 15:35:31.000 140 33825.00 257.61 17121.98 88888.00 2019-05-20 15:35:32.000 140 33825.01 257.60 17121.95 88888.00 2019-05-20 15:35:33.000 140 33824.99 257.64 17121.94 88888.00 2019-05-20 15:35:34.000 140 33824.97 257.69 17121.97 88888.00 2019-05-20 15:35:35.000 140 33824.95 257.67 17121.94 37912.56 2019-05-20 15:35:36.000 140 33824.92 257.66 17121.93 88888.00 2019-05-20 15:35:37.000 140 33824.93 257.68 17121.93 88888.00 2019-05-20 15:35:38.000 140 33824.94 257.66 17121.96 88888.00 2019-05-20 15:35:39.000 140 33824.96 257.63 17121.96 88888.00 2019-05-20 15:35:40.000 140 33824.97 257.59 17121.93 37912.52 2019-05-20 15:35:41.000 140 33824.96 257.61 17121.96 88888.00 2019-05-20 15:35:42.000 140 33824.94 257.58 17121.97 88888.00 2019-05-20 15:35:43.000 140 33824.90 257.64 17121.97 88888.00 2019-05-20 15:35:44.000 140 33824.89 257.68 17121.97 88888.00 2019-05-20 15:35:45.000 140 33824.93 257.67 17121.98 37912.53 2019-05-20 15:35:46.000 140 33824.94 257.68 17121.97 88888.00 2019-05-20 15:35:47.000 140 33824.92 257.68 17121.95 88888.00 2019-05-20 15:35:48.000 140 33824.88 257.68 17121.97 88888.00 2019-05-20 15:35:49.000 140 33824.90 257.66 17122.01 88888.00 2019-05-20 15:35:50.000 140 33824.93 257.69 17122.01 37912.51 2019-05-20 15:35:51.000 140 33824.92 257.68 17122.01 88888.00 2019-05-20 15:35:52.000 140 33824.90 257.74 17122.00 88888.00 2019-05-20 15:35:53.000 140 33824.90 257.75 17122.05 88888.00 2019-05-20 15:35:54.000 140 33824.86 257.72 17122.03 88888.00 2019-05-20 15:35:55.000 140 33824.86 257.75 17122.03 37912.57 2019-05-20 15:35:56.000 140 33824.88 257.76 17122.00 88888.00 2019-05-20 15:35:57.000 140 33824.93 257.84 17121.99 88888.00 2019-05-20 15:35:58.000 140 33824.96 257.86 17121.99 88888.00 2019-05-20 15:35:59.000 140 33824.93 257.85 17121.97 88888.00 2019-05-20 15:36:00.000 140 33824.93 257.88 17121.99 37912.53 2019-05-20 15:36:01.000 140 33824.93 257.85 17122.00 88888.00 2019-05-20 15:36:02.000 140 33824.93 257.87 17122.00 88888.00 2019-05-20 15:36:03.000 140 33824.90 257.89 17122.02 88888.00 2019-05-20 15:36:04.000 140 33824.88 257.89 17122.02 88888.00 2019-05-20 15:36:05.000 140 33824.88 257.91 17122.02 37912.49 2019-05-20 15:36:06.000 140 33824.91 257.94 17122.03 88888.00 2019-05-20 15:36:07.000 140 33824.90 257.96 17122.01 88888.00 2019-05-20 15:36:08.000 140 33824.87 257.95 17122.01 88888.00 2019-05-20 15:36:09.000 140 33824.88 257.92 17121.99 88888.00 2019-05-20 15:36:10.000 140 33824.82 257.93 17122.01 37912.56 2019-05-20 15:36:11.000 140 33824.79 257.98 17122.01 88888.00 2019-05-20 15:36:12.000 140 33824.80 257.98 17122.03 88888.00 2019-05-20 15:36:13.000 140 33824.83 257.96 17122.03 88888.00 2019-05-20 15:36:14.000 140 33824.86 257.95 17122.01 88888.00 2019-05-20 15:36:15.000 140 33824.84 257.96 17122.00 37912.47 2019-05-20 15:36:16.000 140 33824.78 257.97 17122.01 88888.00 2019-05-20 15:36:17.000 140 33824.78 257.97 17122.01 88888.00 2019-05-20 15:36:18.000 140 33824.80 257.98 17121.96 88888.00 2019-05-20 15:36:19.000 140 33824.80 257.98 17122.00 88888.00 2019-05-20 15:36:20.000 140 33824.82 257.97 17122.00 37912.45 2019-05-20 15:36:21.000 140 33824.78 258.00 17121.99 88888.00 2019-05-20 15:36:22.000 140 33824.80 258.00 17121.99 88888.00 2019-05-20 15:36:23.000 140 33824.81 258.00 17122.01 88888.00 2019-05-20 15:36:24.000 140 33824.76 258.01 17122.01 88888.00 2019-05-20 15:36:25.000 140 33824.76 258.08 17122.02 37912.42 2019-05-20 15:36:26.000 140 33824.76 258.07 17121.98 88888.00 2019-05-20 15:36:27.000 140 33824.75 258.06 17121.98 88888.00 2019-05-20 15:36:28.000 140 33824.72 258.04 17121.99 88888.00 2019-05-20 15:36:29.000 140 33824.73 258.05 17121.97 88888.00 2019-05-20 15:36:30.000 140 33824.73 258.05 17121.99 37912.31 2019-05-20 15:36:31.000 140 33824.73 258.03 17121.97 88888.00 2019-05-20 15:36:32.000 140 33824.71 258.05 17122.00 88888.00 2019-05-20 15:36:33.000 140 33824.69 258.10 17121.97 88888.00 2019-05-20 15:36:34.000 140 33824.68 258.15 17121.99 88888.00 2019-05-20 15:36:35.000 140 33824.68 258.13 17121.98 37912.38 2019-05-20 15:36:36.000 140 33824.68 258.14 17121.97 88888.00 2019-05-20 15:36:37.000 140 33824.67 258.10 17121.97 88888.00 2019-05-20 15:36:38.000 140 33824.64 258.10 17121.95 88888.00 2019-05-20 15:36:39.000 140 33824.62 258.11 17121.94 88888.00 2019-05-20 15:36:40.000 140 33824.63 258.12 17121.97 37912.31 2019-05-20 15:36:41.000 140 33824.57 258.10 17121.96 88888.00 2019-05-20 15:36:42.000 140 33824.57 258.12 17121.93 88888.00 2019-05-20 15:36:43.000 140 33824.55 258.14 17121.95 88888.00 2019-05-20 15:36:44.000 140 33824.58 258.14 17121.97 88888.00 2019-05-20 15:36:45.000 140 33824.57 258.16 17121.96 37912.31 2019-05-20 15:36:46.000 140 33824.54 258.17 17121.97 88888.00 2019-05-20 15:36:47.000 140 33824.60 258.19 17121.94 88888.00 2019-05-20 15:36:48.000 140 33824.60 258.18 17121.96 88888.00 2019-05-20 15:36:49.000 140 33824.60 258.14 17122.01 88888.00 2019-05-20 15:36:50.000 140 33824.56 258.03 17122.02 37912.33 2019-05-20 15:36:51.000 140 33824.57 258.01 17122.05 88888.00 2019-05-20 15:36:52.000 140 33824.60 258.04 17122.05 88888.00 2019-05-20 15:36:53.000 140 33824.61 258.03 17122.05 88888.00 2019-05-20 15:36:54.000 140 33824.57 258.03 17122.07 88888.00 2019-05-20 15:36:55.000 140 33824.60 258.07 17122.02 37912.22 2019-05-20 15:36:56.000 140 33824.61 258.08 17122.04 88888.00 2019-05-20 15:36:57.000 140 33824.58 258.08 17122.08 88888.00 2019-05-20 15:36:58.000 140 33824.57 258.03 17122.11 88888.00 2019-05-20 15:36:59.000 140 33824.55 258.02 17122.07 88888.00 2019-05-20 15:37:00.000 140 33824.52 258.03 17122.03 37912.24 2019-05-20 15:37:01.000 140 33824.56 258.04 17122.05 88888.00 2019-05-20 15:37:02.000 140 33824.56 258.06 17122.03 88888.00 2019-05-20 15:37:03.000 140 33824.50 258.08 17122.05 88888.00 2019-05-20 15:37:04.000 140 33824.48 258.11 17122.04 88888.00 2019-05-20 15:37:05.000 140 33824.49 258.13 17122.05 37912.19 2019-05-20 15:37:06.000 140 33824.51 258.14 17122.06 88888.00 2019-05-20 15:37:07.000 140 33824.52 258.09 17122.07 88888.00 2019-05-20 15:37:08.000 140 33824.52 258.06 17122.06 88888.00 2019-05-20 15:37:09.000 140 33824.56 258.11 17122.05 88888.00 2019-05-20 15:37:10.000 140 33824.54 258.13 17122.06 37912.24 2019-05-20 15:37:11.000 140 33824.51 258.12 17122.04 88888.00 2019-05-20 15:37:12.000 140 33824.48 258.12 17121.98 88888.00 2019-05-20 15:37:13.000 140 33824.47 258.13 17122.01 88888.00 2019-05-20 15:37:14.000 140 33824.48 258.16 17122.07 88888.00 2019-05-20 15:37:15.000 140 33824.46 258.18 17122.04 37912.21 2019-05-20 15:37:16.000 140 33824.42 258.14 17122.03 88888.00 2019-05-20 15:37:17.000 140 33824.43 258.14 17122.03 88888.00 2019-05-20 15:37:18.000 140 33824.45 258.17 17122.03 88888.00 2019-05-20 15:37:19.000 140 33824.46 258.19 17122.04 88888.00 2019-05-20 15:37:20.000 140 33824.50 258.15 17122.02 37912.17 2019-05-20 15:37:21.000 140 33824.49 258.17 17122.03 88888.00 2019-05-20 15:37:22.000 140 33824.49 258.18 17122.01 88888.00 2019-05-20 15:37:23.000 140 33824.47 258.21 17121.96 88888.00 2019-05-20 15:37:24.000 140 33824.45 258.22 17121.91 88888.00 2019-05-20 15:37:25.000 140 33824.46 258.25 17121.95 37912.21 2019-05-20 15:37:26.000 140 33824.47 258.26 17121.99 88888.00 2019-05-20 15:37:27.000 140 33824.44 258.25 17121.97 88888.00 2019-05-20 15:37:28.000 140 33824.42 258.23 17121.98 88888.00 2019-05-20 15:37:29.000 140 33824.42 258.22 17122.00 88888.00 2019-05-20 15:37:30.000 140 33824.41 258.18 17121.97 37912.08 2019-05-20 15:37:31.000 140 33824.41 258.19 17121.98 88888.00 2019-05-20 15:37:32.000 140 33824.41 258.23 17121.99 88888.00 2019-05-20 15:37:33.000 140 33824.43 258.25 17121.99 88888.00 2019-05-20 15:37:34.000 140 33824.45 258.25 17122.03 88888.00 2019-05-20 15:37:35.000 140 33824.40 258.24 17122.01 37912.10 2019-05-20 15:37:36.000 140 33824.42 258.22 17122.02 88888.00 2019-05-20 15:37:37.000 140 33824.44 258.25 17122.05 88888.00 2019-05-20 15:37:38.000 140 33824.47 258.22 17122.04 88888.00 2019-05-20 15:37:39.000 140 33824.45 258.23 17122.05 88888.00 2019-05-20 15:37:40.000 140 33824.41 258.24 17122.05 37912.15 2019-05-20 15:37:41.000 140 33824.41 258.23 17122.02 88888.00 2019-05-20 15:37:42.000 140 33824.42 258.26 17121.99 88888.00 2019-05-20 15:37:43.000 140 33824.43 258.30 17122.02 88888.00 2019-05-20 15:37:44.000 140 33824.46 258.31 17122.03 88888.00 2019-05-20 15:37:45.000 140 33824.49 258.30 17122.04 37912.12 2019-05-20 15:37:46.000 140 33824.48 258.26 17122.03 88888.00 2019-05-20 15:37:47.000 140 33824.51 258.27 17122.06 88888.00 2019-05-20 15:37:48.000 140 33824.49 258.29 17122.05 88888.00 2019-05-20 15:37:49.000 140 33824.48 258.31 17122.03 88888.00 2019-05-20 15:37:50.000 140 33824.46 258.38 17122.03 37912.17 2019-05-20 15:37:51.000 140 33824.46 258.40 17122.03 88888.00 2019-05-20 15:37:52.000 140 33824.42 258.39 17122.01 88888.00 2019-05-20 15:37:53.000 140 33824.44 258.37 17122.02 88888.00 2019-05-20 15:37:54.000 140 33824.43 258.36 17122.00 88888.00 2019-05-20 15:37:55.000 140 33824.45 258.38 17121.99 37912.24 2019-05-20 15:37:56.000 140 33824.45 258.39 17121.99 88888.00 2019-05-20 15:37:57.000 140 33824.43 258.35 17122.02 88888.00 2019-05-20 15:37:58.000 140 33824.43 258.38 17122.04 88888.00 2019-05-20 15:37:59.000 140 33824.47 258.40 17122.01 88888.00 2019-05-20 15:38:00.000 140 33824.45 258.41 17122.02 37912.15 2019-05-20 15:38:01.000 140 33824.45 258.43 17122.00 88888.00 2019-05-20 15:38:02.000 140 33824.48 258.44 17122.02 88888.00 2019-05-20 15:38:03.000 140 33824.46 258.41 17122.00 88888.00 2019-05-20 15:38:04.000 140 33824.47 258.40 17122.02 88888.00 2019-05-20 15:38:05.000 140 33824.49 258.42 17122.02 37912.10 2019-05-20 15:38:06.000 140 33824.49 258.41 17122.01 88888.00 2019-05-20 15:38:07.000 140 33824.48 258.45 17122.06 88888.00 2019-05-20 15:38:08.000 140 33824.47 258.47 17122.06 88888.00 2019-05-20 15:38:09.000 140 33824.45 258.47 17122.02 88888.00 2019-05-20 15:38:10.000 140 33824.43 258.46 17121.99 37912.03 2019-05-20 15:38:11.000 140 33824.44 258.46 17122.02 88888.00 2019-05-20 15:38:12.000 140 33824.44 258.41 17122.04 88888.00 2019-05-20 15:38:13.000 140 33824.44 258.48 17122.03 88888.00 2019-05-20 15:38:14.000 140 33824.43 258.49 17122.01 88888.00 2019-05-20 15:38:15.000 140 33824.45 258.50 17122.02 37912.17 2019-05-20 15:38:16.000 140 33824.44 258.50 17122.01 88888.00 2019-05-20 15:38:17.000 140 33824.46 258.53 17122.04 88888.00 2019-05-20 15:38:18.000 140 33824.46 258.52 17122.05 88888.00 2019-05-20 15:38:19.000 140 33824.41 258.52 17122.03 88888.00 2019-05-20 15:38:20.000 140 33824.38 258.49 17122.05 37912.13 2019-05-20 15:38:21.000 140 33824.39 258.39 17122.03 88888.00 2019-05-20 15:38:22.000 140 33824.39 258.44 17121.99 88888.00 2019-05-20 15:38:23.000 140 33824.39 258.44 17122.03 88888.00 2019-05-20 15:38:24.000 140 33824.39 258.40 17122.05 88888.00 2019-05-20 15:38:25.000 140 33824.40 258.35 17122.00 37912.11 2019-05-20 15:38:26.000 140 33824.36 258.34 17121.99 88888.00 2019-05-20 15:38:27.000 140 33824.39 258.35 17121.95 88888.00 2019-05-20 15:38:28.000 140 33824.40 258.38 17121.97 88888.00 2019-05-20 15:38:29.000 140 33824.47 258.39 17121.97 88888.00 2019-05-20 15:38:30.000 140 33824.51 258.40 17121.97 37912.18 2019-05-20 15:38:31.000 140 33824.48 258.38 17121.97 88888.00 2019-05-20 15:38:32.000 140 33824.48 258.37 17121.96 88888.00 2019-05-20 15:38:33.000 140 33824.45 258.39 17121.96 88888.00 2019-05-20 15:38:34.000 140 33824.40 258.39 17121.97 88888.00 2019-05-20 15:38:35.000 140 33824.45 258.40 17122.00 37912.13 2019-05-20 15:38:36.000 140 33824.46 258.39 17122.05 88888.00 2019-05-20 15:38:37.000 140 33824.47 258.39 17122.10 88888.00 2019-05-20 15:38:38.000 140 33824.42 258.40 17122.05 88888.00 2019-05-20 15:38:39.000 140 33824.43 258.47 17122.04 88888.00 2019-05-20 15:38:40.000 140 33824.45 258.42 17122.05 37912.12 2019-05-20 15:38:41.000 140 33824.43 258.40 17122.05 88888.00 2019-05-20 15:38:42.000 140 33824.43 258.40 17122.06 88888.00 2019-05-20 15:38:43.000 140 33824.44 258.43 17122.06 88888.00 2019-05-20 15:38:44.000 140 33824.44 258.43 17122.01 88888.00 2019-05-20 15:38:45.000 140 33824.43 258.43 17121.98 37912.19 2019-05-20 15:38:46.000 140 33824.45 258.44 17122.02 88888.00 2019-05-20 15:38:47.000 140 33824.45 258.45 17122.02 88888.00 2019-05-20 15:38:48.000 140 33824.43 258.43 17122.01 88888.00 2019-05-20 15:38:49.000 140 33824.40 258.41 17122.00 88888.00 2019-05-20 15:38:50.000 140 33824.38 258.46 17122.03 37912.08 2019-05-20 15:38:51.000 140 33824.40 258.47 17122.04 88888.00 2019-05-20 15:38:52.000 140 33824.42 258.45 17122.01 88888.00 2019-05-20 15:38:53.000 140 33824.41 258.46 17122.04 88888.00 2019-05-20 15:38:54.000 140 33824.37 258.51 17122.05 88888.00 2019-05-20 15:38:55.000 140 33824.36 258.53 17122.00 37912.18 2019-05-20 15:38:56.000 140 33824.36 258.49 17122.00 88888.00 2019-05-20 15:38:57.000 140 33824.36 258.55 17121.98 88888.00 2019-05-20 15:38:58.000 140 33824.35 258.55 17121.98 88888.00 2019-05-20 15:38:59.000 140 33824.39 258.54 17121.98 88888.00 2019-05-20 15:39:00.000 140 33824.35 258.53 17121.97 37912.10 2019-05-20 15:39:01.000 140 33824.35 258.52 17121.99 88888.00 2019-05-20 15:39:02.000 140 33824.35 258.55 17121.98 88888.00 2019-05-20 15:39:03.000 140 33824.38 258.54 17121.97 88888.00 2019-05-20 15:39:04.000 140 33824.38 258.52 17121.95 88888.00 2019-05-20 15:39:05.000 140 33824.37 258.52 17121.99 37912.11 2019-05-20 15:39:06.000 140 33824.37 258.53 17122.01 88888.00 2019-05-20 15:39:07.000 140 33824.37 258.53 17122.04 88888.00 2019-05-20 15:39:08.000 140 33824.35 258.49 17122.02 88888.00 2019-05-20 15:39:09.000 140 33824.35 258.49 17122.03 88888.00 2019-05-20 15:39:10.000 140 33824.37 258.50 17122.00 37912.14 2019-05-20 15:39:11.000 140 33824.37 258.50 17122.00 88888.00 2019-05-20 15:39:12.000 140 33824.36 258.48 17122.01 88888.00 2019-05-20 15:39:13.000 140 33824.36 258.46 17121.99 88888.00 2019-05-20 15:39:14.000 140 33824.37 258.48 17121.97 88888.00 2019-05-20 15:39:15.000 140 33824.32 258.47 17121.98 37912.11 2019-05-20 15:39:16.000 140 33824.29 258.49 17121.92 88888.00 2019-05-20 15:39:17.000 140 33824.28 258.47 17121.89 88888.00 2019-05-20 15:39:18.000 140 33824.33 258.49 17121.90 88888.00 2019-05-20 15:39:19.000 140 33824.32 258.47 17121.94 88888.00 2019-05-20 15:39:20.000 140 33824.33 258.49 17121.93 37912.08 2019-05-20 15:39:21.000 140 33824.34 258.50 17121.96 88888.00 2019-05-20 15:39:22.000 140 33824.31 258.48 17121.93 88888.00 2019-05-20 15:39:23.000 140 33824.31 258.51 17121.94 88888.00 2019-05-20 15:39:24.000 140 33824.30 258.49 17121.96 88888.00 2019-05-20 15:39:25.000 140 33824.34 258.51 17121.95 37912.06 2019-05-20 15:39:26.000 140 33824.32 258.52 17121.97 88888.00 2019-05-20 15:39:27.000 140 33824.31 258.56 17121.99 88888.00 2019-05-20 15:39:28.000 140 33824.29 258.58 17122.00 88888.00 2019-05-20 15:39:29.000 140 33824.30 258.53 17121.98 88888.00 2019-05-20 15:39:30.000 140 33824.30 258.54 17121.99 37912.10 2019-05-20 15:39:31.000 140 33824.31 258.57 17122.01 88888.00 2019-05-20 15:39:32.000 140 33824.31 258.55 17122.02 88888.00 2019-05-20 15:39:33.000 140 33824.30 258.56 17122.01 88888.00 2019-05-20 15:39:34.000 140 33824.30 258.59 17122.05 88888.00 2019-05-20 15:39:35.000 140 33824.29 258.60 17122.06 37912.02 2019-05-20 15:39:36.000 140 33824.24 258.62 17121.99 88888.00 2019-05-20 15:39:37.000 140 33824.23 258.63 17122.01 88888.00 2019-05-20 15:39:38.000 140 33824.24 258.59 17122.02 88888.00 2019-05-20 15:39:39.000 140 33824.25 258.64 17121.98 88888.00 2019-05-20 15:39:40.000 140 33824.26 258.63 17121.99 37912.03 2019-05-20 15:39:41.000 140 33824.28 258.60 17121.97 88888.00 2019-05-20 15:39:42.000 140 33824.29 258.58 17122.00 88888.00 2019-05-20 15:39:43.000 140 33824.25 258.59 17122.08 88888.00 2019-05-20 15:39:44.000 140 33824.21 258.61 17122.05 88888.00 2019-05-20 15:39:45.000 140 33824.26 258.58 17122.02 37911.97 2019-05-20 15:39:46.000 140 33824.25 258.56 17122.02 88888.00 2019-05-20 15:39:47.000 140 33824.25 258.56 17122.03 88888.00 2019-05-20 15:39:48.000 140 33824.27 258.56 17122.03 88888.00 2019-05-20 15:39:49.000 140 33824.28 258.56 17122.05 88888.00 2019-05-20 15:39:50.000 140 33824.27 258.59 17122.06 37911.99 2019-05-20 15:39:51.000 140 33824.22 258.61 17122.00 88888.00 2019-05-20 15:39:52.000 140 33824.25 258.60 17122.00 88888.00 2019-05-20 15:39:53.000 140 33824.29 258.60 17122.05 88888.00 2019-05-20 15:39:54.000 140 33824.25 258.59 17121.99 88888.00 2019-05-20 15:39:55.000 140 33824.22 258.59 17121.94 37911.86 2019-05-20 15:39:56.000 140 33824.22 258.61 17121.93 88888.00 2019-05-20 15:39:57.000 140 33824.22 258.63 17122.00 88888.00 2019-05-20 15:39:58.000 140 33824.26 258.62 17122.02 88888.00 2019-05-20 15:39:59.000 140 33824.22 258.64 17122.01 88888.00 2019-05-20 15:40:00.000 140 33824.20 258.68 17122.00 37911.92 2019-05-20 15:40:01.000 140 33824.24 258.68 17122.02 88888.00 2019-05-20 15:40:02.000 140 33824.24 258.68 17122.02 88888.00 2019-05-20 15:40:03.000 140 33824.23 258.68 17122.01 88888.00 2019-05-20 15:40:04.000 140 33824.21 258.69 17122.03 88888.00 2019-05-20 15:40:05.000 140 33824.24 258.72 17122.04 37911.92 2019-05-20 15:40:06.000 140 33824.22 258.73 17121.99 88888.00 2019-05-20 15:40:07.000 140 33824.21 258.68 17122.02 88888.00 2019-05-20 15:40:08.000 140 33824.22 258.69 17122.06 88888.00 2019-05-20 15:40:09.000 140 33824.21 258.74 17122.05 88888.00 2019-05-20 15:40:10.000 140 33824.20 258.77 17122.03 37911.89 2019-05-20 15:40:11.000 140 33824.20 258.74 17122.05 88888.00 2019-05-20 15:40:12.000 140 33824.24 258.74 17122.05 88888.00 2019-05-20 15:40:13.000 140 33824.24 258.74 17122.02 88888.00 2019-05-20 15:40:14.000 140 33824.23 258.73 17122.01 88888.00 2019-05-20 15:40:15.000 140 33824.22 258.72 17122.02 37911.94 2019-05-20 15:40:16.000 140 33824.18 258.75 17122.03 88888.00 2019-05-20 15:40:17.000 140 33824.19 258.81 17122.08 88888.00 2019-05-20 15:40:18.000 140 33824.22 258.78 17122.11 88888.00 2019-05-20 15:40:19.000 140 33824.22 258.78 17122.04 88888.00 2019-05-20 15:40:20.000 140 33824.23 258.77 17122.08 37911.96 2019-05-20 15:40:21.000 140 33824.20 258.76 17122.04 88888.00 2019-05-20 15:40:22.000 140 33824.21 258.72 17122.02 88888.00 2019-05-20 15:40:23.000 140 33824.20 258.69 17122.00 88888.00 2019-05-20 15:40:24.000 140 33824.22 258.73 17121.99 88888.00 2019-05-20 15:40:25.000 140 33824.25 258.73 17121.99 37911.99 2019-05-20 15:40:26.000 140 33824.24 258.75 17121.96 88888.00 2019-05-20 15:40:27.000 140 33824.22 258.73 17121.94 88888.00 2019-05-20 15:40:28.000 140 33824.22 258.75 17121.95 88888.00 2019-05-20 15:40:29.000 140 33824.23 258.78 17121.98 88888.00 2019-05-20 15:40:30.000 140 33824.20 258.81 17121.96 37911.83 2019-05-20 15:40:31.000 140 33824.22 258.79 17121.98 88888.00 2019-05-20 15:40:32.000 140 33824.24 258.81 17122.02 88888.00 2019-05-20 15:40:33.000 140 33824.22 258.79 17121.99 88888.00 2019-05-20 15:40:34.000 140 33824.22 258.82 17121.97 88888.00 2019-05-20 15:40:35.000 140 33824.24 258.85 17121.97 37911.90 2019-05-20 15:40:36.000 140 33824.23 258.85 17122.01 88888.00 2019-05-20 15:40:37.000 140 33824.23 258.84 17122.03 88888.00 2019-05-20 15:40:38.000 140 33824.23 258.84 17122.04 88888.00 2019-05-20 15:40:39.000 140 33824.18 258.79 17122.00 88888.00 2019-05-20 15:40:40.000 140 33824.18 258.78 17121.95 37911.88 2019-05-20 15:40:41.000 140 33824.19 258.80 17121.97 88888.00 2019-05-20 15:40:42.000 140 33824.20 258.80 17121.98 88888.00 2019-05-20 15:40:43.000 140 33824.25 258.83 17122.00 88888.00 2019-05-20 15:40:44.000 140 33824.27 258.84 17122.02 88888.00 2019-05-20 15:40:45.000 140 33824.29 258.81 17121.99 37911.82 2019-05-20 15:40:46.000 140 33824.27 258.79 17122.02 88888.00 2019-05-20 15:40:47.000 140 33824.22 258.82 17122.05 88888.00 2019-05-20 15:40:48.000 140 33824.23 258.82 17122.05 88888.00 2019-05-20 15:40:49.000 140 33824.25 258.84 17122.05 88888.00 2019-05-20 15:40:50.000 140 33824.24 258.81 17122.05 37911.97 2019-05-20 15:40:51.000 140 33824.25 258.83 17122.04 88888.00 2019-05-20 15:40:52.000 140 33824.24 258.80 17122.03 88888.00 2019-05-20 15:40:53.000 140 33824.30 258.75 17122.06 88888.00 2019-05-20 15:40:54.000 140 33824.26 258.74 17122.06 88888.00 2019-05-20 15:40:55.000 140 33824.27 258.81 17122.05 37911.86 2019-05-20 15:40:56.000 140 33824.24 258.84 17122.05 88888.00 2019-05-20 15:40:57.000 140 33824.22 258.84 17122.05 88888.00 2019-05-20 15:40:58.000 140 33824.25 258.87 17122.02 88888.00 2019-05-20 15:40:59.000 140 33824.26 258.87 17122.03 88888.00 2019-05-20 15:41:00.000 140 33824.25 258.88 17122.01 37911.93 2019-05-20 15:41:01.000 140 33824.24 258.86 17122.02 88888.00 2019-05-20 15:41:02.000 140 33824.26 258.91 17122.00 88888.00 2019-05-20 15:41:03.000 140 33824.28 258.89 17121.99 88888.00 2019-05-20 15:41:04.000 140 33824.25 258.86 17121.98 88888.00 2019-05-20 15:41:05.000 140 33824.21 258.82 17122.02 37911.90 2019-05-20 15:41:06.000 140 33824.22 258.85 17122.04 88888.00 2019-05-20 15:41:07.000 140 33824.25 258.83 17122.05 88888.00 2019-05-20 15:41:08.000 140 33824.26 258.81 17121.99 88888.00 2019-05-20 15:41:09.000 140 33824.25 258.83 17121.99 88888.00 2019-05-20 15:41:10.000 140 33824.27 258.85 17121.97 37911.89 2019-05-20 15:41:11.000 140 33824.27 258.85 17121.96 88888.00 2019-05-20 15:41:12.000 140 33824.29 258.84 17121.94 88888.00 2019-05-20 15:41:13.000 140 33824.26 258.83 17121.97 88888.00 2019-05-20 15:41:14.000 140 33824.24 258.84 17122.00 88888.00 2019-05-20 15:41:15.000 140 33824.23 258.82 17122.03 37911.92 2019-05-20 15:41:16.000 140 33824.27 258.85 17122.03 88888.00 2019-05-20 15:41:17.000 140 33824.28 258.89 17122.03 88888.00 2019-05-20 15:41:18.000 140 33824.21 258.89 17122.03 88888.00 2019-05-20 15:41:19.000 140 33824.24 258.90 17122.02 88888.00 2019-05-20 15:41:20.000 140 33824.27 258.94 17122.04 37911.94 2019-05-20 15:41:21.000 140 33824.24 258.96 17122.05 88888.00 2019-05-20 15:41:22.000 140 33824.25 258.94 17122.04 88888.00 2019-05-20 15:41:23.000 140 33824.25 258.92 17121.99 88888.00 2019-05-20 15:41:24.000 140 33824.23 258.93 17122.02 88888.00 2019-05-20 15:41:25.000 140 33824.22 258.92 17122.02 37911.85 2019-05-20 15:41:26.000 140 33824.21 258.92 17122.05 88888.00 2019-05-20 15:41:27.000 140 33824.20 258.92 17122.05 88888.00 2019-05-20 15:41:28.000 140 33824.22 258.94 17122.06 88888.00 2019-05-20 15:41:29.000 140 33824.20 258.94 17122.06 88888.00 2019-05-20 15:41:30.000 140 33824.19 258.95 17122.06 37911.83 2019-05-20 15:41:31.000 140 33824.17 258.94 17122.09 88888.00 2019-05-20 15:41:32.000 140 33824.12 258.92 17122.05 88888.00 2019-05-20 15:41:33.000 140 33824.10 258.93 17122.04 88888.00 2019-05-20 15:41:34.000 140 33824.05 258.95 17122.07 88888.00 2019-05-20 15:41:35.000 140 33824.06 258.94 17122.06 37911.78 2019-05-20 15:41:36.000 140 33824.15 258.94 17122.03 88888.00 2019-05-20 15:41:37.000 140 33824.15 258.93 17121.97 88888.00 2019-05-20 15:41:38.000 140 33824.12 258.92 17121.96 88888.00 2019-05-20 15:41:39.000 140 33824.11 258.92 17122.02 88888.00 2019-05-20 15:41:40.000 140 33824.08 258.89 17122.04 37911.83 2019-05-20 15:41:41.000 140 33824.07 258.87 17122.02 88888.00 2019-05-20 15:41:42.000 140 33824.07 258.92 17122.01 88888.00 2019-05-20 15:41:43.000 140 33824.06 258.92 17121.99 88888.00 2019-05-20 15:41:44.000 140 33824.04 258.90 17121.99 88888.00 2019-05-20 15:41:45.000 140 33824.07 258.93 17122.00 37911.69 2019-05-20 15:41:46.000 140 33824.10 258.97 17121.98 88888.00 2019-05-20 15:41:47.000 140 33824.08 259.02 17122.00 88888.00 2019-05-20 15:41:48.000 140 33824.07 259.04 17122.02 88888.00 2019-05-20 15:41:49.000 140 33824.08 259.06 17122.02 88888.00 2019-05-20 15:41:50.000 140 33824.10 259.02 17121.96 37911.75 2019-05-20 15:41:51.000 140 33824.09 259.04 17121.94 88888.00 2019-05-20 15:41:52.000 140 33824.06 259.00 17121.92 88888.00 2019-05-20 15:41:53.000 140 33824.05 259.02 17121.97 88888.00 2019-05-20 15:41:54.000 140 33824.02 259.04 17121.98 88888.00 2019-05-20 15:41:55.000 140 33824.04 259.04 17121.99 37911.81 2019-05-20 15:41:56.000 140 33824.07 259.02 17121.97 88888.00 2019-05-20 15:41:57.000 140 33824.03 259.05 17121.97 88888.00 2019-05-20 15:41:58.000 140 33824.02 259.05 17121.96 88888.00 2019-05-20 15:41:59.000 140 33824.01 259.06 17121.99 88888.00 2019-05-20 15:42:00.000 140 33824.04 259.07 17121.98 37911.70 2019-05-20 15:42:01.000 140 33824.04 259.09 17122.01 88888.00 2019-05-20 15:42:02.000 140 33824.05 259.12 17122.02 88888.00 2019-05-20 15:42:03.000 140 33824.05 259.11 17121.98 88888.00 2019-05-20 15:42:04.000 140 33824.05 259.06 17121.98 88888.00 2019-05-20 15:42:05.000 140 33824.08 259.09 17121.99 37911.78 2019-05-20 15:42:06.000 140 33824.07 259.11 17122.00 88888.00 2019-05-20 15:42:07.000 140 33824.07 259.12 17122.03 88888.00 2019-05-20 15:42:08.000 140 33824.09 259.14 17122.05 88888.00 2019-05-20 15:42:09.000 140 33824.10 259.08 17122.02 88888.00 2019-05-20 15:42:10.000 140 33824.07 259.07 17122.02 37911.78 2019-05-20 15:42:11.000 140 33824.04 259.13 17122.05 88888.00 2019-05-20 15:42:12.000 140 33824.08 259.13 17122.02 88888.00 2019-05-20 15:42:13.000 140 33824.09 259.12 17121.98 88888.00 2019-05-20 15:42:14.000 140 33824.09 259.15 17121.99 88888.00 2019-05-20 15:42:15.000 140 33824.11 259.16 17121.94 37911.82 2019-05-20 15:42:16.000 140 33824.10 259.18 17121.99 88888.00 2019-05-20 15:42:17.000 140 33824.10 259.20 17122.06 88888.00 2019-05-20 15:42:18.000 140 33824.10 259.17 17122.05 88888.00 2019-05-20 15:42:19.000 140 33824.07 259.19 17122.04 88888.00 2019-05-20 15:42:20.000 140 33824.10 259.21 17122.00 37911.81 2019-05-20 15:42:21.000 140 33824.09 259.22 17121.98 88888.00 2019-05-20 15:42:22.000 140 33824.05 259.19 17121.97 88888.00 2019-05-20 15:42:23.000 140 33824.08 259.19 17121.98 88888.00 2019-05-20 15:42:24.000 140 33824.07 259.21 17121.97 88888.00 2019-05-20 15:42:25.000 140 33824.07 259.21 17122.00 37911.69 2019-05-20 15:42:26.000 140 33824.02 259.20 17122.04 88888.00 2019-05-20 15:42:27.000 140 33824.01 259.20 17122.02 88888.00 2019-05-20 15:42:28.000 140 33823.96 259.17 17122.04 88888.00 2019-05-20 15:42:29.000 140 33823.98 259.18 17122.04 88888.00 2019-05-20 15:42:30.000 140 33824.02 259.18 17122.02 37911.74 2019-05-20 15:42:31.000 140 33824.05 259.19 17122.02 88888.00 2019-05-20 15:42:32.000 140 33824.08 259.25 17122.02 88888.00 2019-05-20 15:42:33.000 140 33824.06 259.28 17122.01 88888.00 2019-05-20 15:42:34.000 140 33824.04 259.26 17122.01 88888.00 2019-05-20 15:42:35.000 140 33824.02 259.23 17122.00 37911.71 2019-05-20 15:42:36.000 140 33824.01 259.25 17122.05 88888.00 2019-05-20 15:42:37.000 140 33824.01 259.24 17122.05 88888.00 2019-05-20 15:42:38.000 140 33824.05 259.25 17122.07 88888.00 2019-05-20 15:42:39.000 140 33824.02 259.26 17122.05 88888.00 2019-05-20 15:42:40.000 140 33823.96 259.23 17122.08 37911.71 2019-05-20 15:42:41.000 140 33823.94 259.22 17122.09 88888.00 2019-05-20 15:42:42.000 140 33823.99 259.20 17122.08 88888.00 2019-05-20 15:42:43.000 140 33824.06 259.19 17122.08 88888.00 2019-05-20 15:42:44.000 140 33824.04 259.18 17122.06 88888.00 2019-05-20 15:42:45.000 140 33824.01 259.21 17122.09 37911.74 2019-05-20 15:42:46.000 140 33824.02 259.23 17122.09 88888.00 2019-05-20 15:42:47.000 140 33824.00 259.22 17122.04 88888.00 2019-05-20 15:42:48.000 140 33823.98 259.23 17122.03 88888.00 2019-05-20 15:42:49.000 140 33823.99 259.27 17122.04 88888.00 2019-05-20 15:42:50.000 140 33824.00 259.29 17122.05 37911.74 2019-05-20 15:42:51.000 140 33824.03 259.28 17122.04 88888.00 2019-05-20 15:42:52.000 140 33824.05 259.31 17122.05 88888.00 2019-05-20 15:42:53.000 140 33824.02 259.32 17122.07 88888.00 2019-05-20 15:42:54.000 140 33824.01 259.31 17122.03 88888.00 2019-05-20 15:42:55.000 140 33823.98 259.25 17122.00 37911.74 2019-05-20 15:42:56.000 140 33823.99 259.25 17122.04 88888.00 2019-05-20 15:42:57.000 140 33823.97 259.25 17121.97 88888.00 2019-05-20 15:42:58.000 140 33823.97 259.26 17122.00 88888.00 2019-05-20 15:42:59.000 140 33823.96 259.27 17121.97 88888.00 2019-05-20 15:43:00.000 140 33823.95 259.25 17121.95 37911.74 2019-05-20 15:43:01.000 140 33823.95 259.24 17121.97 88888.00 2019-05-20 15:43:02.000 140 33823.96 259.27 17122.02 88888.00 2019-05-20 15:43:03.000 140 33823.97 259.32 17122.04 88888.00 2019-05-20 15:43:04.000 140 33823.96 259.35 17122.04 88888.00 2019-05-20 15:43:05.000 140 33823.96 259.41 17122.09 37911.72 2019-05-20 15:43:06.000 140 33823.96 259.41 17122.10 88888.00 2019-05-20 15:43:07.000 140 33823.95 259.35 17122.08 88888.00 2019-05-20 15:43:08.000 140 33823.93 259.34 17122.05 88888.00 2019-05-20 15:43:09.000 140 33823.91 259.37 17122.04 88888.00 2019-05-20 15:43:10.000 140 33823.92 259.34 17122.06 37911.71 2019-05-20 15:43:11.000 140 33823.92 259.31 17122.02 88888.00 2019-05-20 15:43:12.000 140 33823.94 259.31 17122.03 88888.00 2019-05-20 15:43:13.000 140 33823.93 259.32 17122.06 88888.00 2019-05-20 15:43:14.000 140 33823.95 259.35 17122.07 88888.00 2019-05-20 15:43:15.000 140 33823.94 259.37 17122.03 37911.69 2019-05-20 15:43:16.000 140 33823.92 259.37 17122.03 88888.00 2019-05-20 15:43:17.000 140 33823.91 259.38 17122.01 88888.00 2019-05-20 15:43:18.000 140 33823.86 259.36 17121.98 88888.00 2019-05-20 15:43:19.000 140 33823.90 259.37 17121.99 88888.00 2019-05-20 15:43:20.000 140 33823.90 259.35 17121.96 37911.58 2019-05-20 15:43:21.000 140 33823.92 259.32 17122.02 88888.00 2019-05-20 15:43:22.000 140 33823.91 259.35 17122.04 88888.00 2019-05-20 15:43:23.000 140 33823.93 259.41 17122.05 88888.00 2019-05-20 15:43:24.000 140 33823.96 259.42 17122.06 88888.00 2019-05-20 15:43:25.000 140 33823.89 259.43 17122.06 37911.74 2019-05-20 15:43:26.000 140 33823.89 259.42 17122.05 88888.00 2019-05-20 15:43:27.000 140 33823.89 259.45 17122.04 88888.00 2019-05-20 15:43:28.000 140 33823.87 259.45 17122.02 88888.00 2019-05-20 15:43:29.000 140 33823.85 259.47 17122.05 88888.00 2019-05-20 15:43:30.000 140 33823.88 259.41 17122.03 37911.58 2019-05-20 15:43:31.000 140 33823.89 259.44 17122.01 88888.00 2019-05-20 15:43:32.000 140 33823.89 259.45 17122.06 88888.00 2019-05-20 15:43:33.000 140 33823.87 259.45 17122.04 88888.00 2019-05-20 15:43:34.000 140 33823.89 259.47 17122.07 88888.00 2019-05-20 15:43:35.000 140 33823.91 259.47 17122.06 37911.56 2019-05-20 15:43:36.000 140 33823.89 259.45 17122.02 88888.00 2019-05-20 15:43:37.000 140 33823.90 259.51 17122.01 88888.00 2019-05-20 15:43:38.000 140 33823.88 259.54 17122.02 88888.00 2019-05-20 15:43:39.000 140 33823.87 259.53 17122.05 88888.00 2019-05-20 15:43:40.000 140 33823.84 259.50 17122.13 37911.67 2019-05-20 15:43:41.000 140 33823.83 259.48 17122.12 88888.00 2019-05-20 15:43:42.000 140 33823.85 259.47 17122.07 88888.00 2019-05-20 15:43:43.000 140 33823.83 259.49 17122.03 88888.00 2019-05-20 15:43:44.000 140 33823.81 259.51 17122.03 88888.00 2019-05-20 15:43:45.000 140 33823.77 259.52 17122.06 37911.60 2019-05-20 15:43:46.000 140 33823.77 259.51 17122.05 88888.00 2019-05-20 15:43:47.000 140 33823.79 259.52 17122.10 88888.00 2019-05-20 15:43:48.000 140 33823.77 259.53 17122.11 88888.00 2019-05-20 15:43:49.000 140 33823.76 259.54 17122.10 88888.00 2019-05-20 15:43:50.000 140 33823.74 259.53 17122.04 37911.60 2019-05-20 15:43:51.000 140 33823.77 259.54 17122.05 88888.00 2019-05-20 15:43:52.000 140 33823.80 259.56 17122.08 88888.00 2019-05-20 15:43:53.000 140 33823.75 259.54 17122.07 88888.00 2019-05-20 15:43:54.000 140 33823.75 259.56 17122.07 88888.00 2019-05-20 15:43:55.000 140 33823.74 259.53 17122.11 37911.61 2019-05-20 15:43:56.000 140 33823.73 259.50 17122.11 88888.00 2019-05-20 15:43:57.000 140 33823.77 259.49 17122.10 88888.00 2019-05-20 15:43:58.000 140 33823.79 259.56 17122.11 88888.00 2019-05-20 15:43:59.000 140 33823.76 259.53 17122.06 88888.00 2019-05-20 15:44:00.000 140 33823.78 259.56 17122.06 37911.57 2019-05-20 15:44:01.000 140 33823.81 259.58 17122.04 88888.00 2019-05-20 15:44:02.000 140 33823.79 259.59 17122.03 88888.00 2019-05-20 15:44:03.000 140 33823.78 259.58 17122.06 88888.00 2019-05-20 15:44:04.000 140 33823.77 259.61 17122.07 88888.00 2019-05-20 15:44:05.000 140 33823.79 259.61 17122.06 37911.49 2019-05-20 15:44:06.000 140 33823.80 259.62 17122.10 88888.00 2019-05-20 15:44:07.000 140 33823.81 259.64 17122.10 88888.00 2019-05-20 15:44:08.000 140 33823.77 259.62 17122.06 88888.00 2019-05-20 15:44:09.000 140 33823.75 259.60 17122.08 88888.00 2019-05-20 15:44:10.000 140 33823.71 259.61 17122.09 37911.56 2019-05-20 15:44:11.000 140 33823.75 259.61 17122.11 88888.00 2019-05-20 15:44:12.000 140 33823.78 259.58 17122.11 88888.00 2019-05-20 15:44:13.000 140 33823.77 259.59 17122.10 88888.00 2019-05-20 15:44:14.000 140 33823.74 259.60 17122.06 88888.00 2019-05-20 15:44:15.000 140 33823.77 259.60 17122.05 37911.54 2019-05-20 15:44:16.000 140 33823.76 259.58 17122.07 88888.00 2019-05-20 15:44:17.000 140 33823.79 259.61 17122.10 88888.00 2019-05-20 15:44:18.000 140 33823.75 259.60 17122.12 88888.00 2019-05-20 15:44:19.000 140 33823.72 259.60 17122.10 88888.00 2019-05-20 15:44:20.000 140 33823.73 259.63 17122.11 37911.45 2019-05-20 15:44:21.000 140 33823.70 259.59 17122.11 88888.00 2019-05-20 15:44:22.000 140 33823.69 259.56 17122.06 88888.00 2019-05-20 15:44:23.000 140 33823.66 259.54 17122.03 88888.00 2019-05-20 15:44:24.000 140 33823.67 259.55 17122.05 88888.00 2019-05-20 15:44:25.000 140 33823.67 259.61 17122.02 37911.46 2019-05-20 15:44:26.000 140 33823.68 259.62 17122.05 88888.00 2019-05-20 15:44:27.000 140 33823.67 259.59 17122.08 88888.00 2019-05-20 15:44:28.000 140 33823.71 259.56 17122.07 88888.00 2019-05-20 15:44:29.000 140 33823.71 259.56 17122.06 88888.00 2019-05-20 15:44:30.000 140 33823.65 259.53 17121.99 37911.50 2019-05-20 15:44:31.000 140 33823.63 259.51 17122.04 88888.00 2019-05-20 15:44:32.000 140 33823.64 259.52 17122.07 88888.00 2019-05-20 15:44:33.000 140 33823.67 259.56 17122.09 88888.00 2019-05-20 15:44:34.000 140 33823.68 259.54 17122.06 88888.00 2019-05-20 15:44:35.000 140 33823.67 259.55 17122.04 37911.47 2019-05-20 15:44:36.000 140 33823.67 259.61 17122.08 88888.00 2019-05-20 15:44:37.000 140 33823.67 259.61 17122.04 88888.00 2019-05-20 15:44:38.000 140 33823.67 259.66 17122.00 88888.00 2019-05-20 15:44:39.000 140 33823.65 259.68 17122.03 88888.00 2019-05-20 15:44:40.000 140 33823.65 259.69 17122.04 37911.40 2019-05-20 15:44:41.000 140 33823.68 259.70 17122.03 88888.00 2019-05-20 15:44:42.000 140 33823.67 259.67 17122.04 88888.00 2019-05-20 15:44:43.000 140 33823.68 259.68 17122.06 88888.00 2019-05-20 15:44:44.000 140 33823.65 259.69 17122.07 88888.00 2019-05-20 15:44:45.000 140 33823.64 259.70 17122.05 37911.46 2019-05-20 15:44:46.000 140 33823.59 259.63 17122.05 88888.00 2019-05-20 15:44:47.000 140 33823.60 259.64 17122.04 88888.00 2019-05-20 15:44:48.000 140 33823.59 259.65 17122.02 88888.00 2019-05-20 15:44:49.000 140 33823.61 259.69 17121.99 88888.00 2019-05-20 15:44:50.000 140 33823.64 259.71 17122.02 37911.42 2019-05-20 15:44:51.000 140 33823.64 259.65 17122.02 88888.00 2019-05-20 15:44:52.000 140 33823.61 259.70 17122.04 88888.00 2019-05-20 15:44:53.000 140 33823.60 259.74 17122.04 88888.00 2019-05-20 15:44:54.000 140 33823.64 259.76 17122.06 88888.00 2019-05-20 15:44:55.000 140 33823.62 259.80 17122.08 37911.39 2019-05-20 15:44:56.000 140 33823.59 259.80 17122.08 88888.00 2019-05-20 15:44:57.000 140 33823.60 259.77 17122.12 88888.00 2019-05-20 15:44:58.000 140 33823.59 259.77 17122.09 88888.00 2019-05-20 15:44:59.000 140 33823.63 259.79 17122.08 88888.00 2019-05-20 15:45:00.000 140 33823.62 259.80 17122.10 37911.43 2019-05-20 15:45:01.000 140 33823.60 259.79 17122.11 88888.00 2019-05-20 15:45:02.000 140 33823.60 259.79 17122.12 88888.00 2019-05-20 15:45:03.000 140 33823.56 259.71 17122.12 88888.00 2019-05-20 15:45:04.000 140 33823.53 259.63 17122.13 88888.00 2019-05-20 15:45:05.000 140 33823.53 259.64 17122.13 37911.39 2019-05-20 15:45:06.000 140 33823.50 259.65 17122.09 88888.00 2019-05-20 15:45:07.000 140 33823.53 259.69 17122.10 88888.00 2019-05-20 15:45:08.000 140 33823.56 259.71 17122.10 88888.00 2019-05-20 15:45:09.000 140 33823.58 259.68 17122.09 88888.00 2019-05-20 15:45:10.000 140 33823.55 259.64 17122.10 37911.46 2019-05-20 15:45:11.000 140 33823.58 259.63 17122.14 88888.00 2019-05-20 15:45:12.000 140 33823.55 259.64 17122.14 88888.00 2019-05-20 15:45:13.000 140 33823.56 259.65 17122.16 88888.00 2019-05-20 15:45:14.000 140 33823.55 259.66 17122.12 88888.00 2019-05-20 15:45:15.000 140 33823.50 259.63 17122.13 37911.39 2019-05-20 15:45:16.000 140 33823.56 259.68 17122.07 88888.00 2019-05-20 15:45:17.000 140 33823.58 259.69 17122.09 88888.00 2019-05-20 15:45:18.000 140 33823.59 259.69 17122.12 88888.00 2019-05-20 15:45:19.000 140 33823.55 259.68 17122.11 88888.00 2019-05-20 15:45:20.000 140 33823.52 259.66 17122.10 37911.38 2019-05-20 15:45:21.000 140 33823.52 259.65 17122.11 88888.00 2019-05-20 15:45:22.000 140 33823.56 259.71 17122.15 88888.00 2019-05-20 15:45:23.000 140 33823.57 259.74 17122.18 88888.00 2019-05-20 15:45:24.000 140 33823.55 259.71 17122.15 88888.00 2019-05-20 15:45:25.000 140 33823.59 259.73 17122.16 37911.38 2019-05-20 15:45:26.000 140 33823.56 259.73 17122.16 88888.00 2019-05-20 15:45:27.000 140 33823.57 259.76 17122.16 88888.00 2019-05-20 15:45:28.000 140 33823.58 259.78 17122.12 88888.00 2019-05-20 15:45:29.000 140 33823.57 259.74 17122.13 88888.00 2019-05-20 15:45:30.000 140 33823.58 259.73 17122.16 37911.32 2019-05-20 15:45:31.000 140 33823.57 259.75 17122.17 88888.00 2019-05-20 15:45:32.000 140 33823.58 259.73 17122.15 88888.00 2019-05-20 15:45:33.000 140 33823.56 259.78 17122.13 88888.00 2019-05-20 15:45:34.000 140 33823.58 259.78 17122.10 88888.00 2019-05-20 15:45:35.000 140 33823.57 259.76 17122.11 37911.31 2019-05-20 15:45:36.000 140 33823.59 259.72 17122.11 88888.00 2019-05-20 15:45:37.000 140 33823.61 259.76 17122.11 88888.00 2019-05-20 15:45:38.000 140 33823.60 259.73 17122.13 88888.00 2019-05-20 15:45:39.000 140 33823.56 259.74 17122.16 88888.00 2019-05-20 15:45:40.000 140 33823.53 259.80 17122.15 37911.32 2019-05-20 15:45:41.000 140 33823.55 259.79 17122.19 88888.00 2019-05-20 15:45:42.000 140 33823.55 259.79 17122.16 88888.00 2019-05-20 15:45:43.000 140 33823.54 259.82 17122.15 88888.00 2019-05-20 15:45:44.000 140 33823.52 259.81 17122.20 88888.00 2019-05-20 15:45:45.000 140 33823.53 259.83 17122.21 37911.45 2019-05-20 15:45:46.000 140 33823.53 259.82 17122.20 88888.00 2019-05-20 15:45:47.000 140 33823.56 259.80 17122.19 88888.00 2019-05-20 15:45:48.000 140 33823.55 259.89 17122.20 88888.00 2019-05-20 15:45:49.000 140 33823.55 259.92 17122.17 88888.00 2019-05-20 15:45:50.000 140 33823.54 259.91 17122.15 37911.28 2019-05-20 15:45:51.000 140 33823.55 259.94 17122.14 88888.00 2019-05-20 15:45:52.000 140 33823.56 259.86 17122.12 88888.00 2019-05-20 15:45:53.000 140 33823.55 259.83 17122.12 88888.00 2019-05-20 15:45:54.000 140 33823.56 259.84 17122.17 88888.00 2019-05-20 15:45:55.000 140 33823.55 259.86 17122.15 37911.39 2019-05-20 15:45:56.000 140 33823.49 259.81 17122.16 88888.00 2019-05-20 15:45:57.000 140 33823.49 259.80 17122.13 88888.00 2019-05-20 15:45:58.000 140 33823.48 259.84 17122.10 88888.00 2019-05-20 15:45:59.000 140 33823.49 259.88 17122.13 88888.00 2019-05-20 15:46:00.000 140 33823.54 259.87 17122.15 37911.36 2019-05-20 15:46:01.000 140 33823.52 259.90 17122.15 88888.00 2019-05-20 15:46:02.000 140 33823.49 259.93 17122.14 88888.00 2019-05-20 15:46:03.000 140 33823.54 259.97 17122.15 88888.00 2019-05-20 15:46:04.000 140 33823.52 259.99 17122.12 88888.00 2019-05-20 15:46:05.000 140 33823.49 259.98 17122.13 37911.33 2019-05-20 15:46:06.000 140 33823.51 259.99 17122.15 88888.00 2019-05-20 15:46:07.000 140 33823.54 260.04 17122.15 88888.00 2019-05-20 15:46:08.000 140 33823.53 260.04 17122.18 88888.00 2019-05-20 15:46:09.000 140 33823.51 260.04 17122.17 88888.00 2019-05-20 15:46:10.000 140 33823.50 260.03 17122.15 37911.28 2019-05-20 15:46:11.000 140 33823.50 260.04 17122.14 88888.00 2019-05-20 15:46:12.000 140 33823.52 260.02 17122.12 88888.00 2019-05-20 15:46:13.000 140 33823.49 260.01 17122.14 88888.00 2019-05-20 15:46:14.000 140 33823.47 260.05 17122.12 88888.00 2019-05-20 15:46:15.000 140 33823.52 260.07 17122.07 37911.31 2019-05-20 15:46:16.000 140 33823.49 260.07 17122.11 88888.00 2019-05-20 15:46:17.000 140 33823.48 260.08 17122.12 88888.00 2019-05-20 15:46:18.000 140 33823.52 260.11 17122.12 88888.00 2019-05-20 15:46:19.000 140 33823.50 260.09 17122.12 88888.00 2019-05-20 15:46:20.000 140 33823.47 260.09 17122.12 37911.25 2019-05-20 15:46:21.000 140 33823.49 260.08 17122.12 88888.00 2019-05-20 15:46:22.000 140 33823.51 260.08 17122.18 88888.00 2019-05-20 15:46:23.000 140 33823.53 260.12 17122.18 88888.00 2019-05-20 15:46:24.000 140 33823.49 260.10 17122.16 88888.00 2019-05-20 15:46:25.000 140 33823.47 260.10 17122.15 37911.35 2019-05-20 15:46:26.000 140 33823.49 260.09 17122.12 88888.00 2019-05-20 15:46:27.000 140 33823.49 260.09 17122.11 88888.00 2019-05-20 15:46:28.000 140 33823.46 260.10 17122.10 88888.00 2019-05-20 15:46:29.000 140 33823.49 260.11 17122.10 88888.00 2019-05-20 15:46:30.000 140 33823.46 260.09 17122.13 37911.33 2019-05-20 15:46:31.000 140 33823.45 260.06 17122.14 88888.00 2019-05-20 15:46:32.000 140 33823.49 260.05 17122.11 88888.00 2019-05-20 15:46:33.000 140 33823.47 260.03 17122.08 88888.00 2019-05-20 15:46:34.000 140 33823.48 260.05 17122.09 88888.00 2019-05-20 15:46:35.000 140 33823.49 260.03 17122.07 37911.36 2019-05-20 15:46:36.000 140 33823.49 260.00 17122.08 88888.00 2019-05-20 15:46:37.000 140 33823.50 260.03 17122.11 88888.00 2019-05-20 15:46:38.000 140 33823.51 260.05 17122.12 88888.00 2019-05-20 15:46:39.000 140 33823.50 260.02 17122.08 88888.00 2019-05-20 15:46:40.000 140 33823.47 260.06 17122.09 37911.31 2019-05-20 15:46:41.000 140 33823.48 260.07 17122.11 88888.00 2019-05-20 15:46:42.000 140 33823.52 260.07 17122.11 88888.00 2019-05-20 15:46:43.000 140 33823.51 260.06 17122.07 88888.00 2019-05-20 15:46:44.000 140 33823.47 260.04 17122.09 88888.00 2019-05-20 15:46:45.000 140 33823.48 260.09 17122.08 37911.35 2019-05-20 15:46:46.000 140 33823.51 260.13 17122.09 88888.00 2019-05-20 15:46:47.000 140 33823.51 260.10 17122.09 88888.00 2019-05-20 15:46:48.000 140 33823.51 260.12 17122.13 88888.00 2019-05-20 15:46:49.000 140 33823.50 260.13 17122.11 88888.00 2019-05-20 15:46:50.000 140 33823.52 260.10 17122.07 37911.35 2019-05-20 15:46:51.000 140 33823.49 260.14 17122.09 88888.00 2019-05-20 15:46:52.000 140 33823.50 260.11 17122.11 88888.00 2019-05-20 15:46:53.000 140 33823.49 260.10 17122.09 88888.00 2019-05-20 15:46:54.000 140 33823.50 260.10 17122.07 88888.00 2019-05-20 15:46:55.000 140 33823.51 260.14 17122.09 37911.39 2019-05-20 15:46:56.000 140 33823.50 260.11 17122.08 88888.00 2019-05-20 15:46:57.000 140 33823.52 260.11 17122.10 88888.00 2019-05-20 15:46:58.000 140 33823.50 260.12 17122.09 88888.00 2019-05-20 15:46:59.000 140 33823.53 260.12 17122.10 88888.00 2019-05-20 15:47:00.000 140 33823.53 260.14 17122.10 37911.25 2019-05-20 15:47:01.000 140 33823.51 260.13 17122.10 88888.00 2019-05-20 15:47:02.000 140 33823.52 260.15 17122.09 88888.00 2019-05-20 15:47:03.000 140 33823.50 260.12 17122.09 88888.00 2019-05-20 15:47:04.000 140 33823.52 260.10 17122.06 88888.00 2019-05-20 15:47:05.000 140 33823.53 260.01 17122.07 37911.38 2019-05-20 15:47:06.000 140 33823.47 260.01 17122.09 88888.00 2019-05-20 15:47:07.000 140 33823.48 260.04 17122.08 88888.00 2019-05-20 15:47:08.000 140 33823.49 259.99 17122.09 88888.00 2019-05-20 15:47:09.000 140 33823.47 259.98 17122.10 88888.00 2019-05-20 15:47:10.000 140 33823.46 259.95 17122.10 37911.31 2019-05-20 15:47:11.000 140 33823.53 259.96 17122.08 88888.00 2019-05-20 15:47:12.000 140 33823.50 259.95 17122.11 88888.00 2019-05-20 15:47:13.000 140 33823.47 259.95 17122.09 88888.00 2019-05-20 15:47:14.000 140 33823.48 259.98 17122.10 88888.00 2019-05-20 15:47:15.000 140 33823.49 259.99 17122.05 37911.32 2019-05-20 15:47:16.000 140 33823.46 260.00 17122.07 88888.00 2019-05-20 15:47:17.000 140 33823.46 259.99 17122.07 88888.00 2019-05-20 15:47:18.000 140 33823.48 259.95 17122.07 88888.00 2019-05-20 15:47:19.000 140 33823.47 259.97 17122.05 88888.00 2019-05-20 15:47:20.000 140 33823.46 259.98 17122.10 37911.35 2019-05-20 15:47:21.000 140 33823.48 259.96 17122.08 88888.00 2019-05-20 15:47:22.000 140 33823.45 259.96 17122.12 88888.00 2019-05-20 15:47:23.000 140 33823.46 259.92 17122.11 88888.00 2019-05-20 15:47:24.000 140 33823.44 259.95 17122.10 88888.00 2019-05-20 15:47:25.000 140 33823.45 259.98 17122.11 37911.31 2019-05-20 15:47:26.000 140 33823.46 260.00 17122.11 88888.00 2019-05-20 15:47:27.000 140 33823.48 260.02 17122.10 88888.00 2019-05-20 15:47:28.000 140 33823.47 260.00 17122.10 88888.00 2019-05-20 15:47:29.000 140 33823.50 260.02 17122.07 88888.00 2019-05-20 15:47:30.000 140 33823.43 260.05 17122.08 37911.33 2019-05-20 15:47:31.000 140 33823.40 260.01 17122.08 88888.00 2019-05-20 15:47:32.000 140 33823.44 260.00 17122.11 88888.00 2019-05-20 15:47:33.000 140 33823.48 260.00 17122.10 88888.00 2019-05-20 15:47:34.000 140 33823.48 260.00 17122.10 88888.00 2019-05-20 15:47:35.000 140 33823.48 260.00 17122.09 37911.28 2019-05-20 15:47:36.000 140 33823.44 260.00 17122.07 88888.00 2019-05-20 15:47:37.000 140 33823.40 260.03 17122.02 88888.00 2019-05-20 15:47:38.000 140 33823.42 260.03 17122.04 88888.00 2019-05-20 15:47:39.000 140 33823.43 260.03 17122.04 88888.00 2019-05-20 15:47:40.000 140 33823.44 260.06 17122.03 37911.28 2019-05-20 15:47:41.000 140 33823.40 260.02 17122.03 88888.00 2019-05-20 15:47:42.000 140 33823.42 260.03 17122.08 88888.00 2019-05-20 15:47:43.000 140 33823.42 260.05 17122.10 88888.00 2019-05-20 15:47:44.000 140 33823.45 260.04 17122.08 88888.00 2019-05-20 15:47:45.000 140 33823.49 260.06 17122.06 37911.20 2019-05-20 15:47:46.000 140 33823.50 260.06 17122.03 88888.00 2019-05-20 15:47:47.000 140 33823.47 260.05 17122.07 88888.00 2019-05-20 15:47:48.000 140 33823.48 260.06 17122.10 88888.00 2019-05-20 15:47:49.000 140 33823.47 260.02 17122.00 88888.00 2019-05-20 15:47:50.000 140 33823.44 260.02 17122.00 37911.18 2019-05-20 15:47:51.000 140 33823.41 260.02 17122.04 88888.00 2019-05-20 15:47:52.000 140 33823.41 260.03 17122.02 88888.00 2019-05-20 15:47:53.000 140 33823.42 260.01 17122.03 88888.00 2019-05-20 15:47:54.000 140 33823.44 260.03 17122.05 88888.00 2019-05-20 15:47:55.000 140 33823.44 260.02 17122.04 37911.35 2019-05-20 15:47:56.000 140 33823.47 259.96 17122.11 88888.00 2019-05-20 15:47:57.000 140 33823.43 259.96 17122.12 88888.00 2019-05-20 15:47:58.000 140 33823.45 260.01 17122.14 88888.00 2019-05-20 15:47:59.000 140 33823.47 260.02 17122.12 88888.00 2019-05-20 15:48:00.000 140 33823.48 260.05 17122.09 37911.45 2019-05-20 15:48:01.000 140 33823.49 260.04 17122.05 88888.00 2019-05-20 15:48:02.000 140 33823.51 260.05 17122.05 88888.00 2019-05-20 15:48:03.000 140 33823.53 260.05 17122.08 88888.00 2019-05-20 15:48:04.000 140 33823.52 260.07 17122.10 88888.00 2019-05-20 15:48:05.000 140 33823.48 260.07 17122.08 37911.32 2019-05-20 15:48:06.000 140 33823.48 260.06 17122.11 88888.00 2019-05-20 15:48:07.000 140 33823.51 260.09 17122.12 88888.00 2019-05-20 15:48:08.000 140 33823.49 260.14 17122.16 88888.00 2019-05-20 15:48:09.000 140 33823.50 260.11 17122.17 88888.00 2019-05-20 15:48:10.000 140 33823.49 260.10 17122.11 37911.31 2019-05-20 15:48:11.000 140 33823.46 260.12 17122.09 88888.00 2019-05-20 15:48:12.000 140 33823.41 260.11 17122.04 88888.00 2019-05-20 15:48:13.000 140 33823.42 260.08 17122.02 88888.00 2019-05-20 15:48:14.000 140 33823.41 260.10 17122.06 88888.00 2019-05-20 15:48:15.000 140 33823.45 260.09 17122.12 37911.29 2019-05-20 15:48:16.000 140 33823.40 260.07 17122.13 88888.00 2019-05-20 15:48:17.000 140 33823.43 260.15 17122.11 88888.00 2019-05-20 15:48:18.000 140 33823.44 260.24 17122.09 88888.00 2019-05-20 15:48:19.000 140 33823.42 260.27 17122.10 88888.00 2019-05-20 15:48:20.000 140 33823.44 260.27 17122.10 37911.29 2019-05-20 15:48:21.000 140 33823.40 260.25 17122.10 88888.00 2019-05-20 15:48:22.000 140 33823.41 260.25 17122.08 88888.00 2019-05-20 15:48:23.000 140 33823.41 260.21 17122.08 88888.00 2019-05-20 15:48:24.000 140 33823.42 260.22 17122.11 88888.00 2019-05-20 15:48:25.000 140 33823.40 260.25 17122.13 37911.25 2019-05-20 15:48:26.000 140 33823.40 260.21 17122.14 88888.00 2019-05-20 15:48:27.000 140 33823.42 260.22 17122.09 88888.00 2019-05-20 15:48:28.000 140 33823.40 260.25 17122.07 88888.00 2019-05-20 15:48:29.000 140 33823.41 260.23 17122.07 88888.00 2019-05-20 15:48:30.000 140 33823.42 260.23 17122.02 37911.24 2019-05-20 15:48:31.000 140 33823.42 260.27 17122.09 88888.00 2019-05-20 15:48:32.000 140 33823.44 260.26 17122.07 88888.00 2019-05-20 15:48:33.000 140 33823.43 260.25 17122.05 88888.00 2019-05-20 15:48:34.000 140 33823.43 260.23 17122.06 88888.00 2019-05-20 15:48:35.000 140 33823.42 260.24 17122.04 37911.17 2019-05-20 15:48:36.000 140 33823.48 260.25 17122.06 88888.00 2019-05-20 15:48:37.000 140 33823.48 260.26 17122.05 88888.00 2019-05-20 15:48:38.000 140 33823.47 260.26 17122.06 88888.00 2019-05-20 15:48:39.000 140 33823.43 260.26 17122.04 88888.00 2019-05-20 15:48:40.000 140 33823.45 260.17 17122.09 37911.24 2019-05-20 15:48:41.000 140 33823.45 260.14 17122.06 88888.00 2019-05-20 15:48:42.000 140 33823.44 260.13 17122.11 88888.00 2019-05-20 15:48:43.000 140 33823.49 260.16 17122.11 88888.00 2019-05-20 15:48:44.000 140 33823.47 260.15 17122.08 88888.00 2019-05-20 15:48:45.000 140 33823.46 260.17 17122.08 37911.20 2019-05-20 15:48:46.000 140 33823.45 260.15 17122.11 88888.00 2019-05-20 15:48:47.000 140 33823.45 260.13 17122.13 88888.00 2019-05-20 15:48:48.000 140 33823.46 260.10 17122.15 88888.00 2019-05-20 15:48:49.000 140 33823.44 260.12 17122.15 88888.00 2019-05-20 15:48:50.000 140 33823.44 260.14 17122.14 37911.21 2019-05-20 15:48:51.000 140 33823.42 260.15 17122.12 88888.00 2019-05-20 15:48:52.000 140 33823.41 260.16 17122.11 88888.00 2019-05-20 15:48:53.000 140 33823.43 260.07 17122.12 88888.00 2019-05-20 15:48:54.000 140 33823.42 259.96 17122.18 88888.00 2019-05-20 15:48:55.000 140 33823.40 259.95 17122.10 37911.31 2019-05-20 15:48:56.000 140 33823.42 259.98 17122.08 88888.00 2019-05-20 15:48:57.000 140 33823.41 260.02 17122.08 88888.00 2019-05-20 15:48:58.000 140 33823.42 260.02 17122.10 88888.00 2019-05-20 15:48:59.000 140 33823.42 260.02 17122.10 88888.00 2019-05-20 15:49:00.000 140 33823.39 259.95 17122.11 37911.27 2019-05-20 15:49:01.000 140 33823.40 259.92 17122.13 88888.00 2019-05-20 15:49:02.000 140 33823.38 259.95 17122.18 88888.00 2019-05-20 15:49:03.000 140 33823.39 259.99 17122.22 88888.00 2019-05-20 15:49:04.000 140 33823.37 259.98 17122.20 88888.00 2019-05-20 15:49:05.000 140 33823.38 259.98 17122.22 37911.22 2019-05-20 15:49:06.000 140 33823.36 259.97 17122.22 88888.00 2019-05-20 15:49:07.000 140 33823.35 259.93 17122.20 88888.00 2019-05-20 15:49:08.000 140 33823.34 259.97 17122.14 88888.00 2019-05-20 15:49:09.000 140 33823.35 259.96 17122.16 88888.00 2019-05-20 15:49:10.000 140 33823.37 259.97 17122.15 37911.12 2019-05-20 15:49:11.000 140 33823.35 259.99 17122.13 88888.00 2019-05-20 15:49:12.000 140 33823.33 259.99 17122.10 88888.00 2019-05-20 15:49:13.000 140 33823.35 260.05 17122.09 88888.00 2019-05-20 15:49:14.000 140 33823.34 260.04 17122.13 88888.00 2019-05-20 15:49:15.000 140 33823.34 260.02 17122.13 37911.07 2019-05-20 15:49:16.000 140 33823.38 260.01 17122.16 88888.00 2019-05-20 15:49:17.000 140 33823.34 259.97 17122.14 88888.00 2019-05-20 15:49:18.000 140 33823.27 259.97 17122.14 88888.00 2019-05-20 15:49:19.000 140 33823.30 259.99 17122.19 88888.00 2019-05-20 15:49:20.000 140 33823.34 260.04 17122.20 37911.21 2019-05-20 15:49:21.000 140 33823.33 260.06 17122.21 88888.00 2019-05-20 15:49:22.000 140 33823.32 260.04 17122.20 88888.00 2019-05-20 15:49:23.000 140 33823.26 260.03 17122.21 88888.00 2019-05-20 15:49:24.000 140 33823.27 260.07 17122.20 88888.00 2019-05-20 15:49:25.000 140 33823.28 260.06 17122.19 37911.10 2019-05-20 15:49:26.000 140 33823.27 260.07 17122.19 88888.00 2019-05-20 15:49:27.000 140 33823.28 260.04 17122.19 88888.00 2019-05-20 15:49:28.000 140 33823.30 260.04 17122.18 88888.00 2019-05-20 15:49:29.000 140 33823.29 260.00 17122.20 88888.00 2019-05-20 15:49:30.000 140 33823.27 260.00 17122.15 37911.17 2019-05-20 15:49:31.000 140 33823.24 260.02 17122.16 88888.00 2019-05-20 15:49:32.000 140 33823.25 260.04 17122.14 88888.00 2019-05-20 15:49:33.000 140 33823.25 259.98 17122.10 88888.00 2019-05-20 15:49:34.000 140 33823.26 260.02 17122.09 88888.00 2019-05-20 15:49:35.000 140 33823.29 260.04 17122.15 37911.13 2019-05-20 15:49:36.000 140 33823.30 259.99 17122.20 88888.00 2019-05-20 15:49:37.000 140 33823.29 260.03 17122.19 88888.00 2019-05-20 15:49:38.000 140 33823.30 260.08 17122.19 88888.00 2019-05-20 15:49:39.000 140 33823.32 260.07 17122.16 88888.00 2019-05-20 15:49:40.000 140 33823.34 260.10 17122.16 37911.13 2019-05-20 15:49:41.000 140 33823.33 260.10 17122.16 88888.00 2019-05-20 15:49:42.000 140 33823.32 260.11 17122.16 88888.00 2019-05-20 15:49:43.000 140 33823.32 260.13 17122.16 88888.00 2019-05-20 15:49:44.000 140 33823.31 260.11 17122.19 88888.00 2019-05-20 15:49:45.000 140 33823.31 260.14 17122.17 37911.15 2019-05-20 15:49:46.000 140 33823.28 260.17 17122.16 88888.00 2019-05-20 15:49:47.000 140 33823.26 260.17 17122.17 88888.00 2019-05-20 15:49:48.000 140 33823.29 260.15 17122.20 88888.00 2019-05-20 15:49:49.000 140 33823.26 260.11 17122.19 88888.00 2019-05-20 15:49:50.000 140 33823.26 260.11 17122.21 37911.04 2019-05-20 15:49:51.000 140 33823.24 260.14 17122.21 88888.00 2019-05-20 15:49:52.000 140 33823.23 260.15 17122.17 88888.00 2019-05-20 15:49:53.000 140 33823.24 260.12 17122.14 88888.00 2019-05-20 15:49:54.000 140 33823.27 260.14 17122.18 88888.00 2019-05-20 15:49:55.000 140 33823.28 260.13 17122.21 37911.08 2019-05-20 15:49:56.000 140 33823.27 260.16 17122.19 88888.00 2019-05-20 15:49:57.000 140 33823.22 260.17 17122.20 88888.00 2019-05-20 15:49:58.000 140 33823.21 260.14 17122.21 88888.00 2019-05-20 15:49:59.000 140 33823.22 260.17 17122.16 88888.00 2019-05-20 15:50:00.000 140 33823.23 260.19 17122.13 37911.03 2019-05-20 15:50:01.000 140 33823.22 260.20 17122.14 88888.00 2019-05-20 15:50:02.000 140 33823.21 260.20 17122.18 88888.00 2019-05-20 15:50:03.000 140 33823.21 260.22 17122.17 88888.00 2019-05-20 15:50:04.000 140 33823.23 260.23 17122.21 88888.00 2019-05-20 15:50:05.000 140 33823.23 260.18 17122.20 37911.06 2019-05-20 15:50:06.000 140 33823.22 260.21 17122.22 88888.00 2019-05-20 15:50:07.000 140 33823.23 260.24 17122.23 88888.00 2019-05-20 15:50:08.000 140 33823.24 260.25 17122.23 88888.00 2019-05-20 15:50:09.000 140 33823.23 260.25 17122.22 88888.00 2019-05-20 15:50:10.000 140 33823.23 260.24 17122.22 37911.03 2019-05-20 15:50:11.000 140 33823.23 260.24 17122.23 88888.00 2019-05-20 15:50:12.000 140 33823.23 260.21 17122.21 88888.00 2019-05-20 15:50:13.000 140 33823.22 260.20 17122.19 88888.00 2019-05-20 15:50:14.000 140 33823.19 260.26 17122.19 88888.00 2019-05-20 15:50:15.000 140 33823.21 260.26 17122.17 37911.03 2019-05-20 15:50:16.000 140 33823.20 260.23 17122.13 88888.00 2019-05-20 15:50:17.000 140 33823.23 260.21 17122.14 88888.00 2019-05-20 15:50:18.000 140 33823.22 260.20 17122.16 88888.00 2019-05-20 15:50:19.000 140 33823.22 260.18 17122.15 88888.00 2019-05-20 15:50:20.000 140 33823.22 260.20 17122.15 37910.92 2019-05-20 15:50:21.000 140 33823.19 260.20 17122.18 88888.00 2019-05-20 15:50:22.000 140 33823.18 260.21 17122.16 88888.00 2019-05-20 15:50:23.000 140 33823.21 260.26 17122.15 88888.00 2019-05-20 15:50:24.000 140 33823.22 260.28 17122.20 88888.00 2019-05-20 15:50:25.000 140 33823.18 260.28 17122.22 37910.96 2019-05-20 15:50:26.000 140 33823.17 260.25 17122.19 88888.00 2019-05-20 15:50:27.000 140 33823.19 260.26 17122.21 88888.00 2019-05-20 15:50:28.000 140 33823.17 260.24 17122.21 88888.00 2019-05-20 15:50:29.000 140 33823.10 260.26 17122.21 88888.00 2019-05-20 15:50:30.000 140 33823.11 260.29 17122.24 37911.07 2019-05-20 15:50:31.000 140 33823.12 260.32 17122.26 88888.00 2019-05-20 15:50:32.000 140 33823.10 260.36 17122.25 88888.00 2019-05-20 15:50:33.000 140 33823.12 260.33 17122.23 88888.00 2019-05-20 15:50:34.000 140 33823.11 260.29 17122.22 88888.00 2019-05-20 15:50:35.000 140 33823.14 260.25 17122.16 37910.94 2019-05-20 15:50:36.000 140 33823.11 260.24 17122.18 88888.00 2019-05-20 15:50:37.000 140 33823.09 260.24 17122.18 88888.00 2019-05-20 15:50:38.000 140 33823.09 260.24 17122.17 88888.00 2019-05-20 15:50:39.000 140 33823.08 260.25 17122.18 88888.00 2019-05-20 15:50:40.000 140 33823.08 260.26 17122.18 37910.99 2019-05-20 15:50:41.000 140 33823.09 260.27 17122.24 88888.00 2019-05-20 15:50:42.000 140 33823.09 260.29 17122.23 88888.00 2019-05-20 15:50:43.000 140 33823.11 260.30 17122.22 88888.00 2019-05-20 15:50:44.000 140 33823.12 260.29 17122.21 88888.00 2019-05-20 15:50:45.000 140 33823.07 260.27 17122.22 37911.01 2019-05-20 15:50:46.000 140 33823.07 260.27 17122.25 88888.00 2019-05-20 15:50:47.000 140 33823.04 260.30 17122.28 88888.00 2019-05-20 15:50:48.000 140 33823.00 260.28 17122.23 88888.00 2019-05-20 15:50:49.000 140 33823.01 260.27 17122.20 88888.00 2019-05-20 15:50:50.000 140 33823.04 260.33 17122.22 37910.92 2019-05-20 15:50:51.000 140 33823.05 260.31 17122.23 88888.00 2019-05-20 15:50:52.000 140 33823.08 260.30 17122.21 88888.00 2019-05-20 15:50:53.000 140 33823.05 260.25 17122.22 88888.00 2019-05-20 15:50:54.000 140 33823.03 260.21 17122.20 88888.00 2019-05-20 15:50:55.000 140 33823.04 260.27 17122.20 37910.94 2019-05-20 15:50:56.000 140 33823.00 260.24 17122.19 88888.00 2019-05-20 15:50:57.000 140 33823.01 260.27 17122.18 88888.00 2019-05-20 15:50:58.000 140 33823.05 260.30 17122.17 88888.00 2019-05-20 15:50:59.000 140 33823.03 260.31 17122.18 88888.00 2019-05-20 15:51:00.000 140 33823.01 260.31 17122.17 37910.89 2019-05-20 15:51:01.000 140 33823.02 260.32 17122.15 88888.00 2019-05-20 15:51:02.000 140 33823.05 260.32 17122.16 88888.00 2019-05-20 15:51:03.000 140 33823.03 260.31 17122.21 88888.00 2019-05-20 15:51:04.000 140 33823.00 260.30 17122.21 88888.00 2019-05-20 15:51:05.000 140 33822.97 260.33 17122.21 37910.92 2019-05-20 15:51:06.000 140 33822.97 260.34 17122.20 88888.00 2019-05-20 15:51:07.000 140 33822.96 260.33 17122.18 88888.00 2019-05-20 15:51:08.000 140 33822.94 260.33 17122.20 88888.00 2019-05-20 15:51:09.000 140 33822.96 260.32 17122.24 88888.00 2019-05-20 15:51:10.000 140 33822.91 260.33 17122.20 37910.89 2019-05-20 15:51:11.000 140 33822.91 260.32 17122.21 88888.00 2019-05-20 15:51:12.000 140 33822.91 260.34 17122.21 88888.00 2019-05-20 15:51:13.000 140 33822.89 260.32 17122.16 88888.00 2019-05-20 15:51:14.000 140 33822.92 260.32 17122.19 88888.00 2019-05-20 15:51:15.000 140 33822.92 260.34 17122.23 37910.81 2019-05-20 15:51:16.000 140 33822.92 260.36 17122.20 88888.00 2019-05-20 15:51:17.000 140 33822.92 260.33 17122.21 88888.00 2019-05-20 15:51:18.000 140 33822.87 260.35 17122.20 88888.00 2019-05-20 15:51:19.000 140 33822.82 260.34 17122.18 88888.00 2019-05-20 15:51:20.000 140 33822.82 260.32 17122.17 37910.79 2019-05-20 15:51:21.000 140 33822.83 260.28 17122.18 88888.00 2019-05-20 15:51:22.000 140 33822.84 260.31 17122.20 88888.00 2019-05-20 15:51:23.000 140 33822.89 260.33 17122.21 88888.00 2019-05-20 15:51:24.000 140 33822.89 260.30 17122.24 88888.00 2019-05-20 15:51:25.000 140 33822.85 260.31 17122.19 37910.76 2019-05-20 15:51:26.000 140 33822.90 260.32 17122.17 88888.00 2019-05-20 15:51:27.000 140 33822.88 260.33 17122.20 88888.00 2019-05-20 15:51:28.000 140 33822.90 260.33 17122.19 88888.00 2019-05-20 15:51:29.000 140 33822.90 260.36 17122.21 88888.00 2019-05-20 15:51:30.000 140 33822.89 260.30 17122.19 37910.82 2019-05-20 15:51:31.000 140 33822.87 260.27 17122.19 88888.00 2019-05-20 15:51:32.000 140 33822.84 260.30 17122.17 88888.00 2019-05-20 15:51:33.000 140 33822.84 260.33 17122.17 88888.00 2019-05-20 15:51:34.000 140 33822.80 260.35 17122.18 88888.00 2019-05-20 15:51:35.000 140 33822.78 260.36 17122.20 37910.75 2019-05-20 15:51:36.000 140 33822.84 260.36 17122.22 88888.00 2019-05-20 15:51:37.000 140 33822.84 260.34 17122.25 88888.00 2019-05-20 15:51:38.000 140 33822.84 260.37 17122.26 88888.00 2019-05-20 15:51:39.000 140 33822.84 260.35 17122.22 88888.00 2019-05-20 15:51:40.000 140 33822.86 260.38 17122.23 37910.75 2019-05-20 15:51:41.000 140 33822.86 260.38 17122.23 88888.00 2019-05-20 15:51:42.000 140 33822.83 260.36 17122.21 88888.00 2019-05-20 15:51:43.000 140 33822.83 260.37 17122.21 88888.00 2019-05-20 15:51:44.000 140 33822.84 260.40 17122.26 88888.00 2019-05-20 15:51:45.000 140 33822.80 260.46 17122.19 37910.71 2019-05-20 15:51:46.000 140 33822.81 260.48 17122.23 88888.00 2019-05-20 15:51:47.000 140 33822.84 260.46 17122.25 88888.00 2019-05-20 15:51:48.000 140 33822.86 260.46 17122.23 88888.00 2019-05-20 15:51:49.000 140 33822.83 260.45 17122.23 88888.00 2019-05-20 15:51:50.000 140 33822.82 260.45 17122.24 37910.72 2019-05-20 15:51:51.000 140 33822.85 260.46 17122.25 88888.00 2019-05-20 15:51:52.000 140 33822.84 260.49 17122.22 88888.00 2019-05-20 15:51:53.000 140 33822.83 260.50 17122.21 88888.00 2019-05-20 15:51:54.000 140 33822.86 260.47 17122.20 88888.00 2019-05-20 15:51:55.000 140 33822.86 260.47 17122.20 37910.79 2019-05-20 15:51:56.000 140 33822.85 260.47 17122.22 88888.00 2019-05-20 15:51:57.000 140 33822.83 260.43 17122.20 88888.00 2019-05-20 15:51:58.000 140 33822.83 260.44 17122.21 88888.00 2019-05-20 15:51:59.000 140 33822.83 260.44 17122.21 88888.00 2019-05-20 15:52:00.000 140 33822.83 260.45 17122.20 37910.62 2019-05-20 15:52:01.000 140 33822.85 260.46 17122.16 88888.00 2019-05-20 15:52:02.000 140 33822.81 260.48 17122.14 88888.00 2019-05-20 15:52:03.000 140 33822.83 260.49 17122.17 88888.00 2019-05-20 15:52:04.000 140 33822.82 260.50 17122.17 88888.00 2019-05-20 15:52:05.000 140 33822.80 260.48 17122.20 37910.71 2019-05-20 15:52:06.000 140 33822.80 260.49 17122.24 88888.00 2019-05-20 15:52:07.000 140 33822.80 260.51 17122.23 88888.00 2019-05-20 15:52:08.000 140 33822.78 260.49 17122.23 88888.00 2019-05-20 15:52:09.000 140 33822.79 260.53 17122.24 88888.00 2019-05-20 15:52:10.000 140 33822.74 260.51 17122.26 37910.72 2019-05-20 15:52:11.000 140 33822.72 260.52 17122.23 88888.00 2019-05-20 15:52:12.000 140 33822.75 260.54 17122.27 88888.00 2019-05-20 15:52:13.000 140 33822.74 260.52 17122.25 88888.00 2019-05-20 15:52:14.000 140 33822.73 260.54 17122.25 88888.00 2019-05-20 15:52:15.000 140 33822.72 260.55 17122.22 37910.75 2019-05-20 15:52:16.000 140 33822.76 260.57 17122.20 88888.00 2019-05-20 15:52:17.000 140 33822.79 260.59 17122.21 88888.00 2019-05-20 15:52:18.000 140 33822.75 260.59 17122.20 88888.00 2019-05-20 15:52:19.000 140 33822.74 260.64 17122.22 88888.00 2019-05-20 15:52:20.000 140 33822.74 260.66 17122.27 37910.68 2019-05-20 15:52:21.000 140 33822.75 260.70 17122.23 88888.00 2019-05-20 15:52:22.000 140 33822.73 260.65 17122.22 88888.00 2019-05-20 15:52:23.000 140 33822.73 260.65 17122.18 88888.00 2019-05-20 15:52:24.000 140 33822.68 260.63 17122.17 88888.00 2019-05-20 15:52:25.000 140 33822.66 260.62 17122.20 37910.71 2019-05-20 15:52:26.000 140 33822.69 260.62 17122.21 88888.00 2019-05-20 15:52:27.000 140 33822.70 260.65 17122.18 88888.00 2019-05-20 15:52:28.000 140 33822.70 260.63 17122.21 88888.00 2019-05-20 15:52:29.000 140 33822.68 260.59 17122.20 88888.00 2019-05-20 15:52:30.000 140 33822.71 260.62 17122.17 37910.60 2019-05-20 15:52:31.000 140 33822.71 260.71 17122.21 88888.00 2019-05-20 15:52:32.000 140 33822.67 260.70 17122.21 88888.00 2019-05-20 15:52:33.000 140 33822.66 260.67 17122.22 88888.00 2019-05-20 15:52:34.000 140 33822.64 260.70 17122.20 88888.00 2019-05-20 15:52:35.000 140 33822.65 260.72 17122.19 37910.60 2019-05-20 15:52:36.000 140 33822.70 260.70 17122.18 88888.00 2019-05-20 15:52:37.000 140 33822.74 260.76 17122.24 88888.00 2019-05-20 15:52:38.000 140 33822.70 260.74 17122.18 88888.00 2019-05-20 15:52:39.000 140 33822.66 260.70 17122.20 88888.00 2019-05-20 15:52:40.000 140 33822.61 260.70 17122.21 37910.60 2019-05-20 15:52:41.000 140 33822.65 260.71 17122.24 88888.00 2019-05-20 15:52:42.000 140 33822.64 260.70 17122.23 88888.00 2019-05-20 15:52:43.000 140 33822.61 260.75 17122.21 88888.00 2019-05-20 15:52:44.000 140 33822.58 260.75 17122.19 88888.00 2019-05-20 15:52:45.000 140 33822.62 260.73 17122.18 37910.52 2019-05-20 15:52:46.000 140 33822.60 260.69 17122.18 88888.00 2019-05-20 15:52:47.000 140 33822.58 260.73 17122.18 88888.00 2019-05-20 15:52:48.000 140 33822.61 260.79 17122.18 88888.00 2019-05-20 15:52:49.000 140 33822.58 260.79 17122.16 88888.00 2019-05-20 15:52:50.000 140 33822.58 260.79 17122.14 37910.53 2019-05-20 15:52:51.000 140 33822.61 260.81 17122.13 88888.00 2019-05-20 15:52:52.000 140 33822.58 260.82 17122.16 88888.00 2019-05-20 15:52:53.000 140 33822.57 260.80 17122.15 88888.00 2019-05-20 15:52:54.000 140 33822.61 260.83 17122.16 88888.00 2019-05-20 15:52:55.000 140 33822.58 260.84 17122.15 37910.56 2019-05-20 15:52:56.000 140 33822.57 260.82 17122.13 88888.00 2019-05-20 15:52:57.000 140 33822.58 260.86 17122.18 88888.00 2019-05-20 15:52:58.000 140 33822.55 260.84 17122.18 88888.00 2019-05-20 15:52:59.000 140 33822.53 260.88 17122.14 88888.00 2019-05-20 15:53:00.000 140 33822.56 260.90 17122.13 37910.50 2019-05-20 15:53:01.000 140 33822.55 260.89 17122.12 88888.00 2019-05-20 15:53:02.000 140 33822.55 260.89 17122.10 88888.00 2019-05-20 15:53:03.000 140 33822.55 260.91 17122.09 88888.00 2019-05-20 15:53:04.000 140 33822.54 260.93 17122.11 88888.00 2019-05-20 15:53:05.000 140 33822.51 260.93 17122.13 37910.39 2019-05-20 15:53:06.000 140 33822.45 260.91 17122.16 88888.00 2019-05-20 15:53:07.000 140 33822.51 260.93 17122.24 88888.00 2019-05-20 15:53:08.000 140 33822.47 260.92 17122.21 88888.00 2019-05-20 15:53:09.000 140 33822.39 260.90 17122.19 88888.00 2019-05-20 15:53:10.000 140 33822.43 260.90 17122.20 37910.39 2019-05-20 15:53:11.000 140 33822.44 260.94 17122.20 88888.00 2019-05-20 15:53:12.000 140 33822.40 260.95 17122.24 88888.00 2019-05-20 15:53:13.000 140 33822.41 260.94 17122.24 88888.00 2019-05-20 15:53:14.000 140 33822.40 260.94 17122.24 88888.00 2019-05-20 15:53:15.000 140 33822.41 260.94 17122.23 37910.31 2019-05-20 15:53:16.000 140 33822.45 260.97 17122.19 88888.00 2019-05-20 15:53:17.000 140 33822.38 260.95 17122.22 88888.00 2019-05-20 15:53:18.000 140 33822.37 260.96 17122.21 88888.00 2019-05-20 15:53:19.000 140 33822.35 260.96 17122.20 88888.00 2019-05-20 15:53:20.000 140 33822.27 260.93 17122.21 37910.29 2019-05-20 15:53:21.000 140 33822.29 260.95 17122.21 88888.00 2019-05-20 15:53:22.000 140 33822.30 260.96 17122.23 88888.00 2019-05-20 15:53:23.000 140 33822.32 260.95 17122.23 88888.00 2019-05-20 15:53:24.000 140 33822.34 260.95 17122.24 88888.00 2019-05-20 15:53:25.000 140 33822.30 260.99 17122.20 37910.22 2019-05-20 15:53:26.000 140 33822.33 260.96 17122.18 88888.00 2019-05-20 15:53:27.000 140 33822.30 260.99 17122.22 88888.00 2019-05-20 15:53:28.000 140 33822.26 261.02 17122.22 88888.00 2019-05-20 15:53:29.000 140 33822.27 261.02 17122.22 88888.00 2019-05-20 15:53:30.000 140 33822.29 261.00 17122.22 37910.21 2019-05-20 15:53:31.000 140 33822.26 261.04 17122.21 88888.00 2019-05-20 15:53:32.000 140 33822.23 261.01 17122.20 88888.00 2019-05-20 15:53:33.000 140 33822.19 261.01 17122.21 88888.00 2019-05-20 15:53:34.000 140 33822.20 261.03 17122.21 88888.00 2019-05-20 15:53:35.000 140 33822.24 261.04 17122.21 37910.24 2019-05-20 15:53:36.000 140 33822.18 261.04 17122.18 88888.00 2019-05-20 15:53:37.000 140 33822.17 261.05 17122.18 88888.00 2019-05-20 15:53:38.000 140 33822.16 261.04 17122.21 88888.00 2019-05-20 15:53:39.000 140 33822.16 261.06 17122.19 88888.00 2019-05-20 15:53:40.000 140 33822.16 261.06 17122.14 37910.17 2019-05-20 15:53:41.000 140 33822.17 261.03 17122.13 88888.00 2019-05-20 15:53:42.000 140 33822.16 261.01 17122.12 88888.00 2019-05-20 15:53:43.000 140 33822.18 261.02 17122.14 88888.00 2019-05-20 15:53:44.000 140 33822.14 260.96 17122.12 88888.00 2019-05-20 15:53:45.000 140 33822.17 261.01 17122.17 37910.13 2019-05-20 15:53:46.000 140 33822.10 261.01 17122.13 88888.00 2019-05-20 15:53:47.000 140 33822.10 261.02 17122.12 88888.00 2019-05-20 15:53:48.000 140 33822.08 261.04 17122.09 88888.00 2019-05-20 15:53:49.000 140 33822.10 261.01 17122.14 88888.00 2019-05-20 15:53:50.000 140 33822.12 261.02 17122.15 37910.17 2019-05-20 15:53:51.000 140 33822.10 261.01 17122.17 88888.00 2019-05-20 15:53:52.000 140 33822.11 261.00 17122.17 88888.00 2019-05-20 15:53:53.000 140 33822.12 260.98 17122.17 88888.00 2019-05-20 15:53:54.000 140 33822.12 261.02 17122.21 88888.00 2019-05-20 15:53:55.000 140 33822.12 261.07 17122.20 37910.10 2019-05-20 15:53:56.000 140 33822.09 261.10 17122.23 88888.00 2019-05-20 15:53:57.000 140 33822.11 261.14 17122.18 88888.00 2019-05-20 15:53:58.000 140 33822.11 261.16 17122.17 88888.00 2019-05-20 15:53:59.000 140 33822.11 261.15 17122.20 88888.00 2019-05-20 15:54:00.000 140 33822.13 261.12 17122.24 37910.06 2019-05-20 15:54:01.000 140 33822.14 261.11 17122.20 88888.00 2019-05-20 15:54:02.000 140 33822.10 261.14 17122.18 88888.00 2019-05-20 15:54:03.000 140 33822.12 261.16 17122.20 88888.00 2019-05-20 15:54:04.000 140 33822.11 261.19 17122.21 88888.00 2019-05-20 15:54:05.000 140 33822.10 261.14 17122.18 37910.06 2019-05-20 15:54:06.000 140 33822.05 261.10 17122.17 88888.00 2019-05-20 15:54:07.000 140 33822.10 261.13 17122.19 88888.00 2019-05-20 15:54:08.000 140 33822.09 261.16 17122.17 88888.00 2019-05-20 15:54:09.000 140 33822.07 261.18 17122.23 88888.00 2019-05-20 15:54:10.000 140 33822.06 261.19 17122.24 37910.01 2019-05-20 15:54:11.000 140 33822.05 261.21 17122.23 88888.00 2019-05-20 15:54:12.000 140 33822.05 261.22 17122.26 88888.00 2019-05-20 15:54:13.000 140 33822.10 261.22 17122.29 88888.00 2019-05-20 15:54:14.000 140 33822.08 261.29 17122.27 88888.00 2019-05-20 15:54:15.000 140 33822.09 261.32 17122.24 37909.97 2019-05-20 15:54:16.000 140 33822.06 261.31 17122.20 88888.00 2019-05-20 15:54:17.000 140 33822.08 261.31 17122.24 88888.00 2019-05-20 15:54:18.000 140 33822.06 261.34 17122.28 88888.00 2019-05-20 15:54:19.000 140 33822.07 261.34 17122.26 88888.00 2019-05-20 15:54:20.000 140 33822.07 261.36 17122.27 37910.06 2019-05-20 15:54:21.000 140 33822.05 261.35 17122.29 88888.00 2019-05-20 15:54:22.000 140 33822.04 261.36 17122.31 88888.00 2019-05-20 15:54:23.000 140 33822.06 261.37 17122.33 88888.00 2019-05-20 15:54:24.000 140 33822.05 261.30 17122.30 88888.00 2019-05-20 15:54:25.000 140 33822.03 261.22 17122.30 37910.01 2019-05-20 15:54:26.000 140 33822.06 261.28 17122.31 88888.00 2019-05-20 15:54:27.000 140 33822.04 261.28 17122.31 88888.00 2019-05-20 15:54:28.000 140 33822.04 261.27 17122.30 88888.00 2019-05-20 15:54:29.000 140 33822.03 261.28 17122.27 88888.00 2019-05-20 15:54:30.000 140 33822.04 261.29 17122.25 37910.03 2019-05-20 15:54:31.000 140 33822.06 261.29 17122.27 88888.00 2019-05-20 15:54:32.000 140 33822.10 261.29 17122.25 88888.00 2019-05-20 15:54:33.000 140 33822.07 261.32 17122.28 88888.00 2019-05-20 15:54:34.000 140 33822.04 261.31 17122.30 88888.00 2019-05-20 15:54:35.000 140 33822.06 261.29 17122.34 37910.01 2019-05-20 15:54:36.000 140 33822.02 261.32 17122.32 88888.00 2019-05-20 15:54:37.000 140 33822.06 261.32 17122.29 88888.00 2019-05-20 15:54:38.000 140 33822.07 261.34 17122.27 88888.00 2019-05-20 15:54:39.000 140 33822.06 261.35 17122.28 88888.00 2019-05-20 15:54:40.000 140 33822.01 261.36 17122.25 37910.10 2019-05-20 15:54:41.000 140 33822.03 261.39 17122.25 88888.00 2019-05-20 15:54:42.000 140 33822.05 261.36 17122.28 88888.00 2019-05-20 15:54:43.000 140 33822.07 261.36 17122.30 88888.00 2019-05-20 15:54:44.000 140 33822.08 261.38 17122.29 88888.00 2019-05-20 15:54:45.000 140 33822.05 261.35 17122.27 37910.10 2019-05-20 15:54:46.000 140 33822.02 261.35 17122.28 88888.00 2019-05-20 15:54:47.000 140 33822.02 261.37 17122.26 88888.00 2019-05-20 15:54:48.000 140 33822.02 261.36 17122.28 88888.00 2019-05-20 15:54:49.000 140 33822.05 261.32 17122.22 88888.00 2019-05-20 15:54:50.000 140 33822.05 261.33 17122.23 37910.10 2019-05-20 15:54:51.000 140 33822.07 261.34 17122.23 88888.00 2019-05-20 15:54:52.000 140 33822.06 261.34 17122.25 88888.00 2019-05-20 15:54:53.000 140 33822.07 261.34 17122.24 88888.00 2019-05-20 15:54:54.000 140 33822.07 261.34 17122.21 88888.00 2019-05-20 15:54:55.000 140 33822.09 261.35 17122.19 37910.12 2019-05-20 15:54:56.000 140 33822.13 261.37 17122.22 88888.00 2019-05-20 15:54:57.000 140 33822.10 261.36 17122.23 88888.00 2019-05-20 15:54:58.000 140 33822.08 261.38 17122.20 88888.00 2019-05-20 15:54:59.000 140 33822.09 261.41 17122.20 88888.00 2019-05-20 15:55:00.000 140 33822.08 261.40 17122.20 37910.11 2019-05-20 15:55:01.000 140 33822.05 261.42 17122.19 88888.00 2019-05-20 15:55:02.000 140 33822.01 261.44 17122.15 88888.00 2019-05-20 15:55:03.000 140 33822.00 261.42 17122.13 88888.00 2019-05-20 15:55:04.000 140 33822.03 261.45 17122.19 88888.00 2019-05-20 15:55:05.000 140 33822.02 261.49 17122.20 37910.01 2019-05-20 15:55:06.000 140 33821.99 261.52 17122.16 88888.00 2019-05-20 15:55:07.000 140 33822.02 261.49 17122.14 88888.00 2019-05-20 15:55:08.000 140 33822.01 261.43 17122.13 88888.00 2019-05-20 15:55:09.000 140 33821.99 261.45 17122.15 88888.00 2019-05-20 15:55:10.000 140 33821.97 261.46 17122.16 37909.99 2019-05-20 15:55:11.000 140 33822.00 261.43 17122.18 88888.00 2019-05-20 15:55:12.000 140 33821.99 261.44 17122.22 88888.00 2019-05-20 15:55:13.000 140 33822.00 261.44 17122.18 88888.00 2019-05-20 15:55:14.000 140 33822.05 261.48 17122.16 88888.00 2019-05-20 15:55:15.000 140 33822.05 261.46 17122.17 37909.99 2019-05-20 15:55:16.000 140 33822.04 261.42 17122.21 88888.00 2019-05-20 15:55:17.000 140 33822.02 261.44 17122.22 88888.00 2019-05-20 15:55:18.000 140 33822.00 261.40 17122.24 88888.00 2019-05-20 15:55:19.000 140 33821.98 261.41 17122.21 88888.00 2019-05-20 15:55:20.000 140 33821.99 261.38 17122.22 37909.92 2019-05-20 15:55:21.000 140 33821.99 261.39 17122.18 88888.00 2019-05-20 15:55:22.000 140 33821.97 261.38 17122.17 88888.00 2019-05-20 15:55:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 15:55:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 15:55:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:55:35.000 140 33821.96 261.46 17122.29 37909.95 2019-05-20 15:55:36.000 140 33821.95 261.45 17122.28 88888.00 2019-05-20 15:55:37.000 140 33821.94 261.44 17122.26 88888.00 2019-05-20 15:55:38.000 140 33821.90 261.42 17122.29 88888.00 2019-05-20 15:55:39.000 140 33821.92 261.41 17122.28 88888.00 2019-05-20 15:55:40.000 140 33821.93 261.40 17122.25 37909.94 2019-05-20 15:55:41.000 140 33821.93 261.41 17122.27 88888.00 2019-05-20 15:55:42.000 140 33821.92 261.43 17122.33 88888.00 2019-05-20 15:55:43.000 140 33821.94 261.42 17122.36 88888.00 2019-05-20 15:55:44.000 140 33821.97 261.42 17122.34 88888.00 2019-05-20 15:55:45.000 140 33821.95 261.46 17122.32 37909.93 2019-05-20 15:55:46.000 140 33821.93 261.49 17122.29 88888.00 2019-05-20 15:55:47.000 140 33821.95 261.53 17122.28 88888.00 2019-05-20 15:55:48.000 140 33821.97 261.52 17122.27 88888.00 2019-05-20 15:55:49.000 140 33821.98 261.56 17122.31 88888.00 2019-05-20 15:55:50.000 140 33821.95 261.55 17122.29 37909.94 2019-05-20 15:55:51.000 140 33822.00 261.54 17122.31 88888.00 2019-05-20 15:55:52.000 140 33821.97 261.55 17122.30 88888.00 2019-05-20 15:55:53.000 140 33821.96 261.53 17122.29 88888.00 2019-05-20 15:55:54.000 140 33821.97 261.50 17122.28 88888.00 2019-05-20 15:55:55.000 140 33821.97 261.56 17122.33 37909.94 2019-05-20 15:55:56.000 140 33821.95 261.57 17122.31 88888.00 2019-05-20 15:55:57.000 140 33821.91 261.52 17122.30 88888.00 2019-05-20 15:55:58.000 140 33821.88 261.53 17122.26 88888.00 2019-05-20 15:55:59.000 140 33821.92 261.59 17122.26 88888.00 2019-05-20 15:56:00.000 140 33821.97 261.59 17122.27 37909.90 2019-05-20 15:56:01.000 140 33821.95 261.58 17122.27 88888.00 2019-05-20 15:56:02.000 140 33821.94 261.67 17122.32 88888.00 2019-05-20 15:56:03.000 140 33821.95 261.74 17122.34 88888.00 2019-05-20 15:56:04.000 140 33821.95 261.70 17122.32 88888.00 2019-05-20 15:56:05.000 140 33821.98 261.59 17122.31 37909.88 2019-05-20 15:56:06.000 140 33822.02 261.57 17122.27 88888.00 2019-05-20 15:56:07.000 140 33821.99 261.60 17122.27 88888.00 2019-05-20 15:56:08.000 140 33821.95 261.60 17122.29 88888.00 2019-05-20 15:56:09.000 140 33821.95 261.63 17122.28 88888.00 2019-05-20 15:56:10.000 140 33821.93 261.60 17122.27 37909.93 2019-05-20 15:56:11.000 140 33821.89 261.59 17122.28 88888.00 2019-05-20 15:56:12.000 140 33821.85 261.57 17122.25 88888.00 2019-05-20 15:56:13.000 140 33821.88 261.57 17122.25 88888.00 2019-05-20 15:56:14.000 140 33821.89 261.57 17122.25 88888.00 2019-05-20 15:56:15.000 140 33821.89 261.57 17122.25 37909.94 2019-05-20 15:56:16.000 140 33821.88 261.58 17122.25 88888.00 2019-05-20 15:56:17.000 140 33821.90 261.62 17122.28 88888.00 2019-05-20 15:56:18.000 140 33821.90 261.64 17122.28 88888.00 2019-05-20 15:56:19.000 140 33821.94 261.62 17122.30 88888.00 2019-05-20 15:56:20.000 140 33821.96 261.63 17122.27 37909.95 2019-05-20 15:56:21.000 140 33821.95 261.64 17122.23 88888.00 2019-05-20 15:56:22.000 140 33821.94 261.66 17122.25 88888.00 2019-05-20 15:56:23.000 140 33821.97 261.64 17122.32 88888.00 2019-05-20 15:56:24.000 140 33821.95 261.67 17122.29 88888.00 2019-05-20 15:56:25.000 140 33821.94 261.67 17122.25 37909.88 2019-05-20 15:56:26.000 140 33821.93 261.67 17122.31 88888.00 2019-05-20 15:56:27.000 140 33821.96 261.71 17122.36 88888.00 2019-05-20 15:56:28.000 140 33821.93 261.66 17122.31 88888.00 2019-05-20 15:56:29.000 140 33821.95 261.66 17122.25 88888.00 2019-05-20 15:56:30.000 140 33821.98 261.69 17122.22 37909.92 2019-05-20 15:56:31.000 140 33821.97 261.69 17122.22 88888.00 2019-05-20 15:56:32.000 140 33821.95 261.66 17122.22 88888.00 2019-05-20 15:56:33.000 140 33821.96 261.73 17122.15 88888.00 2019-05-20 15:56:34.000 140 33821.89 261.71 17122.23 88888.00 2019-05-20 15:56:35.000 140 33821.90 261.73 17122.27 37909.93 2019-05-20 15:56:36.000 140 33821.90 261.75 17122.24 88888.00 2019-05-20 15:56:37.000 140 33821.89 261.74 17122.24 88888.00 2019-05-20 15:56:38.000 140 33821.90 261.74 17122.26 88888.00 2019-05-20 15:56:39.000 140 33821.91 261.76 17122.28 88888.00 2019-05-20 15:56:40.000 140 33821.94 261.79 17122.26 37909.96 2019-05-20 15:56:41.000 140 33821.96 261.79 17122.24 88888.00 2019-05-20 15:56:42.000 140 33821.92 261.82 17122.27 88888.00 2019-05-20 15:56:43.000 140 33821.94 261.82 17122.31 88888.00 2019-05-20 15:56:44.000 140 33821.96 261.82 17122.34 88888.00 2019-05-20 15:56:45.000 140 33821.93 261.80 17122.28 37909.85 2019-05-20 15:56:46.000 140 33821.89 261.80 17122.26 88888.00 2019-05-20 15:56:47.000 140 33821.95 261.84 17122.25 88888.00 2019-05-20 15:56:48.000 140 33821.97 261.84 17122.23 88888.00 2019-05-20 15:56:49.000 140 33821.91 261.84 17122.25 88888.00 2019-05-20 15:56:50.000 140 33821.89 261.84 17122.29 37909.85 2019-05-20 15:56:51.000 140 33821.86 261.86 17122.28 88888.00 2019-05-20 15:56:52.000 140 33821.86 261.84 17122.30 88888.00 2019-05-20 15:56:53.000 140 33821.85 261.86 17122.30 88888.00 2019-05-20 15:56:54.000 140 33821.86 261.85 17122.24 88888.00 2019-05-20 15:56:55.000 140 33821.87 261.83 17122.25 37909.93 2019-05-20 15:56:56.000 140 33821.86 261.82 17122.24 88888.00 2019-05-20 15:56:57.000 140 33821.86 261.81 17122.24 88888.00 2019-05-20 15:56:58.000 140 33821.83 261.85 17122.28 88888.00 2019-05-20 15:56:59.000 140 33821.85 261.84 17122.32 88888.00 2019-05-20 15:57:00.000 140 33821.81 261.86 17122.30 37909.86 2019-05-20 15:57:01.000 140 33821.83 261.86 17122.31 88888.00 2019-05-20 15:57:02.000 140 33821.86 261.85 17122.30 88888.00 2019-05-20 15:57:03.000 140 33821.83 261.86 17122.27 88888.00 2019-05-20 15:57:04.000 140 33821.80 261.89 17122.26 88888.00 2019-05-20 15:57:05.000 140 33821.83 261.87 17122.26 37909.93 2019-05-20 15:57:06.000 140 33821.84 261.87 17122.27 88888.00 2019-05-20 15:57:07.000 140 33821.84 261.84 17122.28 88888.00 2019-05-20 15:57:08.000 140 33821.83 261.84 17122.31 88888.00 2019-05-20 15:57:09.000 140 33821.84 261.85 17122.28 88888.00 2019-05-20 15:57:10.000 140 33821.84 261.88 17122.26 37909.86 2019-05-20 15:57:11.000 140 33821.84 261.87 17122.25 88888.00 2019-05-20 15:57:12.000 140 33821.80 261.86 17122.27 88888.00 2019-05-20 15:57:13.000 140 33821.82 261.92 17122.28 88888.00 2019-05-20 15:57:14.000 140 33821.81 261.94 17122.27 88888.00 2019-05-20 15:57:15.000 140 33821.79 261.93 17122.26 37909.82 2019-05-20 15:57:16.000 140 33821.76 261.91 17122.29 88888.00 2019-05-20 15:57:17.000 140 33821.76 261.93 17122.28 88888.00 2019-05-20 15:57:18.000 140 33821.74 261.92 17122.32 88888.00 2019-05-20 15:57:19.000 140 33821.74 261.95 17122.35 88888.00 2019-05-20 15:57:20.000 140 33821.79 261.98 17122.33 37909.88 2019-05-20 15:57:21.000 140 33821.78 262.01 17122.34 88888.00 2019-05-20 15:57:22.000 140 33821.76 261.99 17122.34 88888.00 2019-05-20 15:57:23.000 140 33821.70 262.02 17122.32 88888.00 2019-05-20 15:57:24.000 140 33821.73 262.04 17122.31 88888.00 2019-05-20 15:57:25.000 140 33821.75 262.20 17122.33 37909.70 2019-05-20 15:57:26.000 140 33821.72 262.25 17122.33 88888.00 2019-05-20 15:57:27.000 140 33821.67 262.18 17122.32 88888.00 2019-05-20 15:57:28.000 140 33821.71 262.18 17122.32 88888.00 2019-05-20 15:57:29.000 140 33821.67 262.23 17122.32 88888.00 2019-05-20 15:57:30.000 140 33821.65 262.30 17122.28 37909.72 2019-05-20 15:57:31.000 140 33821.66 262.32 17122.25 88888.00 2019-05-20 15:57:32.000 140 33821.66 262.33 17122.29 88888.00 2019-05-20 15:57:33.000 140 33821.61 262.30 17122.27 88888.00 2019-05-20 15:57:34.000 140 33821.59 262.30 17122.28 88888.00 2019-05-20 15:57:35.000 140 33821.64 262.34 17122.26 37909.74 2019-05-20 15:57:36.000 140 33821.64 262.34 17122.29 88888.00 2019-05-20 15:57:37.000 140 33821.60 262.30 17122.33 88888.00 2019-05-20 15:57:38.000 140 33821.59 262.27 17122.33 88888.00 2019-05-20 15:57:39.000 140 33821.62 262.25 17122.33 88888.00 2019-05-20 15:57:40.000 140 33821.55 262.21 17122.31 37909.67 2019-05-20 15:57:41.000 140 33821.55 262.19 17122.30 88888.00 2019-05-20 15:57:42.000 140 33821.58 262.17 17122.31 88888.00 2019-05-20 15:57:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:57:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:57:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 15:57:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:57:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:57:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:57:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 15:57:50.000 140 33821.50 262.26 17122.35 37909.57 2019-05-20 15:57:51.000 140 33821.45 262.27 17122.33 88888.00 2019-05-20 15:57:52.000 140 33821.47 262.27 17122.33 88888.00 2019-05-20 15:57:53.000 140 33821.45 262.23 17122.32 88888.00 2019-05-20 15:57:54.000 140 33821.43 262.22 17122.32 88888.00 2019-05-20 15:57:55.000 140 33821.44 262.22 17122.36 37909.60 2019-05-20 15:57:56.000 140 33821.47 262.22 17122.34 88888.00 2019-05-20 15:57:57.000 140 33821.47 262.20 17122.29 88888.00 2019-05-20 15:57:58.000 140 33821.43 262.21 17122.27 88888.00 2019-05-20 15:57:59.000 140 33821.43 262.27 17122.26 88888.00 2019-05-20 15:58:00.000 140 33821.43 262.27 17122.28 37909.49 2019-05-20 15:58:01.000 140 33821.43 262.25 17122.30 88888.00 2019-05-20 15:58:02.000 140 33821.40 262.21 17122.29 88888.00 2019-05-20 15:58:03.000 140 33821.37 262.23 17122.23 88888.00 2019-05-20 15:58:04.000 140 33821.41 262.25 17122.24 88888.00 2019-05-20 15:58:05.000 140 33821.45 262.26 17122.26 37909.49 2019-05-20 15:58:06.000 140 33821.44 262.31 17122.25 88888.00 2019-05-20 15:58:07.000 140 33821.44 262.32 17122.26 88888.00 2019-05-20 15:58:08.000 140 33821.43 262.31 17122.30 88888.00 2019-05-20 15:58:09.000 140 33821.43 262.30 17122.30 88888.00 2019-05-20 15:58:10.000 140 33821.44 262.33 17122.33 37909.53 2019-05-20 15:58:11.000 140 33821.44 262.37 17122.28 88888.00 2019-05-20 15:58:12.000 140 33821.42 262.34 17122.28 88888.00 2019-05-20 15:58:13.000 140 33821.40 262.31 17122.31 88888.00 2019-05-20 15:58:14.000 140 33821.39 262.28 17122.30 88888.00 2019-05-20 15:58:15.000 140 33821.43 262.28 17122.29 37909.49 2019-05-20 15:58:16.000 140 33821.40 262.28 17122.31 88888.00 2019-05-20 15:58:17.000 140 33821.39 262.26 17122.34 88888.00 2019-05-20 15:58:18.000 140 33821.36 262.32 17122.38 88888.00 2019-05-20 15:58:19.000 140 33821.34 262.33 17122.29 88888.00 2019-05-20 15:58:20.000 140 33821.32 262.34 17122.25 37909.49 2019-05-20 15:58:21.000 140 33821.35 262.34 17122.29 88888.00 2019-05-20 15:58:22.000 140 33821.35 262.36 17122.30 88888.00 2019-05-20 15:58:23.000 140 33821.29 262.35 17122.30 88888.00 2019-05-20 15:58:24.000 140 33821.33 262.36 17122.26 88888.00 2019-05-20 15:58:25.000 140 33821.37 262.36 17122.27 37909.49 2019-05-20 15:58:26.000 140 33821.34 262.30 17122.28 88888.00 2019-05-20 15:58:27.000 140 33821.34 262.28 17122.27 88888.00 2019-05-20 15:58:28.000 140 33821.33 262.30 17122.29 88888.00 2019-05-20 15:58:29.000 140 33821.29 262.30 17122.27 88888.00 2019-05-20 15:58:30.000 140 33821.27 262.28 17122.28 37909.49 2019-05-20 15:58:31.000 140 33821.29 262.34 17122.27 88888.00 2019-05-20 15:58:32.000 140 33821.31 262.39 17122.28 88888.00 2019-05-20 15:58:33.000 140 33821.33 262.37 17122.28 88888.00 2019-05-20 15:58:34.000 140 33821.29 262.33 17122.29 88888.00 2019-05-20 15:58:35.000 140 33821.28 262.36 17122.31 37909.36 2019-05-20 15:58:36.000 140 33821.28 262.35 17122.31 88888.00 2019-05-20 15:58:37.000 140 33821.28 262.39 17122.32 88888.00 2019-05-20 15:58:38.000 140 33821.23 262.37 17122.32 88888.00 2019-05-20 15:58:39.000 140 33821.24 262.44 17122.27 88888.00 2019-05-20 15:58:40.000 140 33821.23 262.45 17122.27 37909.40 2019-05-20 15:58:41.000 140 33821.22 262.43 17122.27 88888.00 2019-05-20 15:58:42.000 140 33821.23 262.42 17122.26 88888.00 2019-05-20 15:58:43.000 140 33821.21 262.43 17122.24 88888.00 2019-05-20 15:58:44.000 140 33821.16 262.40 17122.19 88888.00 2019-05-20 15:58:45.000 140 33821.17 262.45 17122.20 37909.31 2019-05-20 15:58:46.000 140 33821.22 262.45 17122.24 88888.00 2019-05-20 15:58:47.000 140 33821.21 262.44 17122.24 88888.00 2019-05-20 15:58:48.000 140 33821.21 262.42 17122.21 88888.00 2019-05-20 15:58:49.000 140 33821.19 262.42 17122.18 88888.00 2019-05-20 15:58:50.000 140 33821.19 262.43 17122.20 37909.39 2019-05-20 15:58:51.000 140 33821.19 262.45 17122.21 88888.00 2019-05-20 15:58:52.000 140 33821.22 262.45 17122.18 88888.00 2019-05-20 15:58:53.000 140 33821.23 262.44 17122.18 88888.00 2019-05-20 15:58:54.000 140 33821.23 262.45 17122.21 88888.00 2019-05-20 15:58:55.000 140 33821.27 262.44 17122.20 37909.36 2019-05-20 15:58:56.000 140 33821.28 262.45 17122.23 88888.00 2019-05-20 15:58:57.000 140 33821.22 262.49 17122.26 88888.00 2019-05-20 15:58:58.000 140 33821.20 262.49 17122.23 88888.00 2019-05-20 15:58:59.000 140 33821.20 262.48 17122.21 88888.00 2019-05-20 15:59:00.000 140 33821.15 262.51 17122.23 37909.42 2019-05-20 15:59:01.000 140 33821.17 262.56 17122.22 88888.00 2019-05-20 15:59:02.000 140 33821.15 262.55 17122.21 88888.00 2019-05-20 15:59:03.000 140 33821.15 262.52 17122.25 88888.00 2019-05-20 15:59:04.000 140 33821.13 262.49 17122.23 88888.00 2019-05-20 15:59:05.000 140 33821.14 262.49 17122.28 37909.35 2019-05-20 15:59:06.000 140 33821.15 262.53 17122.26 88888.00 2019-05-20 15:59:07.000 140 33821.14 262.55 17122.28 88888.00 2019-05-20 15:59:08.000 140 33821.09 262.53 17122.24 88888.00 2019-05-20 15:59:09.000 140 33821.10 262.54 17122.28 88888.00 2019-05-20 15:59:10.000 140 33821.06 262.53 17122.23 37909.24 2019-05-20 15:59:11.000 140 33821.05 262.58 17122.21 88888.00 2019-05-20 15:59:12.000 140 33821.03 262.61 17122.25 88888.00 2019-05-20 15:59:13.000 140 33821.02 262.63 17122.25 88888.00 2019-05-20 15:59:14.000 140 33821.03 262.63 17122.28 88888.00 2019-05-20 15:59:15.000 140 33821.02 262.65 17122.27 37909.29 2019-05-20 15:59:16.000 140 33821.04 262.69 17122.29 88888.00 2019-05-20 15:59:17.000 140 33821.07 262.66 17122.30 88888.00 2019-05-20 15:59:18.000 140 33821.08 262.60 17122.25 88888.00 2019-05-20 15:59:19.000 140 33821.09 262.58 17122.25 88888.00 2019-05-20 15:59:20.000 140 33821.07 262.60 17122.30 37909.19 2019-05-20 15:59:21.000 140 33821.08 262.59 17122.28 88888.00 2019-05-20 15:59:22.000 140 33821.07 262.60 17122.28 88888.00 2019-05-20 15:59:23.000 140 33821.05 262.59 17122.23 88888.00 2019-05-20 15:59:24.000 140 33821.05 262.56 17122.25 88888.00 2019-05-20 15:59:25.000 140 33821.07 262.52 17122.27 37909.20 2019-05-20 15:59:26.000 140 33821.05 262.54 17122.31 88888.00 2019-05-20 15:59:27.000 140 33821.08 262.58 17122.31 88888.00 2019-05-20 15:59:28.000 140 33821.09 262.57 17122.34 88888.00 2019-05-20 15:59:29.000 140 33821.05 262.59 17122.28 88888.00 2019-05-20 15:59:30.000 140 33821.02 262.59 17122.26 37909.19 2019-05-20 15:59:31.000 140 33821.02 262.57 17122.26 88888.00 2019-05-20 15:59:32.000 140 33821.00 262.55 17122.24 88888.00 2019-05-20 15:59:33.000 140 33820.97 262.57 17122.22 88888.00 2019-05-20 15:59:34.000 140 33820.97 262.65 17122.24 88888.00 2019-05-20 15:59:35.000 140 33821.02 262.72 17122.25 37909.17 2019-05-20 15:59:36.000 140 33820.97 262.69 17122.25 88888.00 2019-05-20 15:59:37.000 140 33820.94 262.59 17122.25 88888.00 2019-05-20 15:59:38.000 140 33820.89 262.60 17122.22 88888.00 2019-05-20 15:59:39.000 140 33820.89 262.61 17122.26 88888.00 2019-05-20 15:59:40.000 140 33820.90 262.57 17122.22 37909.10 2019-05-20 15:59:41.000 140 33820.88 262.62 17122.27 88888.00 2019-05-20 15:59:42.000 140 33820.91 262.61 17122.24 88888.00 2019-05-20 15:59:43.000 140 33820.92 262.62 17122.20 88888.00 2019-05-20 15:59:44.000 140 33820.91 262.67 17122.22 88888.00 2019-05-20 15:59:45.000 140 33820.93 262.66 17122.21 37909.10 2019-05-20 15:59:46.000 140 33820.89 262.68 17122.20 88888.00 2019-05-20 15:59:47.000 140 33820.90 262.69 17122.23 88888.00 2019-05-20 15:59:48.000 140 33820.91 262.67 17122.24 88888.00 2019-05-20 15:59:49.000 140 33820.90 262.69 17122.25 88888.00 2019-05-20 15:59:50.000 140 33820.90 262.74 17122.26 37909.17 2019-05-20 15:59:51.000 140 33820.89 262.71 17122.31 88888.00 2019-05-20 15:59:52.000 140 33820.90 262.69 17122.30 88888.00 2019-05-20 15:59:53.000 140 33820.89 262.70 17122.27 88888.00 2019-05-20 15:59:54.000 140 33820.89 262.70 17122.27 88888.00 2019-05-20 15:59:55.000 140 33820.95 262.71 17122.29 37909.12 2019-05-20 15:59:56.000 140 33820.93 262.74 17122.25 88888.00 2019-05-20 15:59:57.000 140 33820.92 262.72 17122.25 88888.00 2019-05-20 15:59:58.000 140 33820.89 262.69 17122.24 88888.00 2019-05-20 15:59:59.000 140 33820.89 262.72 17122.26 88888.00 2019-05-20 16:00:00.000 140 33820.86 262.72 17122.25 37909.10 2019-05-20 16:00:01.000 140 33820.83 262.74 17122.29 88888.00 2019-05-20 16:00:02.000 140 33820.82 262.77 17122.25 88888.00 2019-05-20 16:00:03.000 140 33820.84 262.74 17122.25 88888.00 2019-05-20 16:00:04.000 140 33820.85 262.73 17122.26 88888.00 2019-05-20 16:00:05.000 140 33820.87 262.76 17122.26 37909.03 2019-05-20 16:00:06.000 140 33820.86 262.78 17122.22 88888.00 2019-05-20 16:00:07.000 140 33820.86 262.81 17122.21 88888.00 2019-05-20 16:00:08.000 140 33820.86 262.83 17122.25 88888.00 2019-05-20 16:00:09.000 140 33820.84 262.84 17122.26 88888.00 2019-05-20 16:00:10.000 140 33820.85 262.84 17122.30 37908.99 2019-05-20 16:00:11.000 140 33820.89 262.82 17122.35 88888.00 2019-05-20 16:00:12.000 140 33820.81 262.80 17122.29 88888.00 2019-05-20 16:00:13.000 140 33820.78 262.82 17122.30 88888.00 2019-05-20 16:00:14.000 140 33820.77 262.83 17122.32 88888.00 2019-05-20 16:00:15.000 140 33820.77 262.84 17122.32 37909.01 2019-05-20 16:00:16.000 140 33820.76 262.83 17122.30 88888.00 2019-05-20 16:00:17.000 140 33820.78 262.81 17122.29 88888.00 2019-05-20 16:00:18.000 140 33820.76 262.81 17122.31 88888.00 2019-05-20 16:00:19.000 140 33820.71 262.82 17122.32 88888.00 2019-05-20 16:00:20.000 140 33820.72 262.83 17122.29 37908.99 2019-05-20 16:00:21.000 140 33820.74 262.79 17122.30 88888.00 2019-05-20 16:00:22.000 140 33820.72 262.81 17122.30 88888.00 2019-05-20 16:00:23.000 140 33820.70 262.85 17122.32 88888.00 2019-05-20 16:00:24.000 140 33820.68 262.84 17122.32 88888.00 2019-05-20 16:00:25.000 140 33820.69 262.85 17122.29 37908.95 2019-05-20 16:00:26.000 140 33820.67 262.86 17122.28 88888.00 2019-05-20 16:00:27.000 140 33820.70 262.86 17122.28 88888.00 2019-05-20 16:00:28.000 140 33820.75 262.86 17122.28 88888.00 2019-05-20 16:00:29.000 140 33820.72 262.88 17122.30 88888.00 2019-05-20 16:00:30.000 140 33820.73 262.87 17122.34 37908.94 2019-05-20 16:00:31.000 140 33820.71 262.91 17122.31 88888.00 2019-05-20 16:00:32.000 140 33820.67 262.93 17122.34 88888.00 2019-05-20 16:00:33.000 140 33820.66 262.92 17122.33 88888.00 2019-05-20 16:00:34.000 140 33820.69 262.94 17122.29 88888.00 2019-05-20 16:00:35.000 140 33820.70 262.94 17122.28 37908.93 2019-05-20 16:00:36.000 140 33820.71 262.97 17122.28 88888.00 2019-05-20 16:00:37.000 140 33820.67 262.94 17122.27 88888.00 2019-05-20 16:00:38.000 140 33820.66 262.93 17122.33 88888.00 2019-05-20 16:00:39.000 140 33820.69 262.94 17122.37 88888.00 2019-05-20 16:00:40.000 140 33820.67 262.96 17122.35 37908.99 2019-05-20 16:00:41.000 140 33820.66 262.94 17122.31 88888.00 2019-05-20 16:00:42.000 140 33820.69 262.91 17122.32 88888.00 2019-05-20 16:00:43.000 140 33820.65 262.91 17122.31 88888.00 2019-05-20 16:00:44.000 140 33820.66 262.91 17122.30 88888.00 2019-05-20 16:00:45.000 140 33820.69 262.90 17122.30 37908.86 2019-05-20 16:00:46.000 140 33820.67 262.90 17122.31 88888.00 2019-05-20 16:00:47.000 140 33820.64 262.90 17122.35 88888.00 2019-05-20 16:00:48.000 140 33820.63 262.88 17122.34 88888.00 2019-05-20 16:00:49.000 140 33820.65 262.89 17122.35 88888.00 2019-05-20 16:00:50.000 140 33820.68 262.92 17122.37 37908.92 2019-05-20 16:00:51.000 140 33820.63 262.97 17122.38 88888.00 2019-05-20 16:00:52.000 140 33820.61 262.96 17122.35 88888.00 2019-05-20 16:00:53.000 140 33820.60 262.97 17122.31 88888.00 2019-05-20 16:00:54.000 140 33820.58 262.99 17122.32 88888.00 2019-05-20 16:00:55.000 140 33820.65 262.97 17122.30 37908.88 2019-05-20 16:00:56.000 140 33820.66 262.98 17122.31 88888.00 2019-05-20 16:00:57.000 140 33820.64 262.96 17122.29 88888.00 2019-05-20 16:00:58.000 140 33820.63 262.98 17122.28 88888.00 2019-05-20 16:00:59.000 140 33820.66 263.02 17122.32 88888.00 2019-05-20 16:01:00.000 140 33820.67 263.00 17122.32 37908.85 2019-05-20 16:01:01.000 140 33820.67 262.99 17122.33 88888.00 2019-05-20 16:01:02.000 140 33820.65 263.00 17122.35 88888.00 2019-05-20 16:01:03.000 140 33820.62 262.97 17122.31 88888.00 2019-05-20 16:01:04.000 140 33820.61 262.98 17122.28 88888.00 2019-05-20 16:01:05.000 140 33820.56 262.98 17122.28 37908.76 2019-05-20 16:01:06.000 140 33820.52 263.01 17122.31 88888.00 2019-05-20 16:01:07.000 140 33820.49 263.02 17122.37 88888.00 2019-05-20 16:01:08.000 140 33820.49 263.00 17122.37 88888.00 2019-05-20 16:01:09.000 140 33820.49 263.01 17122.35 88888.00 2019-05-20 16:01:10.000 140 33820.50 263.00 17122.35 37908.72 2019-05-20 16:01:11.000 140 33820.47 262.98 17122.36 88888.00 2019-05-20 16:01:12.000 140 33820.44 262.98 17122.36 88888.00 2019-05-20 16:01:13.000 140 33820.52 263.01 17122.38 88888.00 2019-05-20 16:01:14.000 140 33820.52 263.02 17122.38 88888.00 2019-05-20 16:01:15.000 140 33820.46 263.05 17122.37 37908.74 2019-05-20 16:01:16.000 140 33820.46 263.05 17122.34 88888.00 2019-05-20 16:01:17.000 140 33820.46 263.04 17122.33 88888.00 2019-05-20 16:01:18.000 140 33820.50 263.06 17122.36 88888.00 2019-05-20 16:01:19.000 140 33820.54 263.06 17122.38 88888.00 2019-05-20 16:01:20.000 140 33820.56 263.02 17122.34 37908.72 2019-05-20 16:01:21.000 140 33820.54 263.04 17122.32 88888.00 2019-05-20 16:01:22.000 140 33820.58 263.03 17122.31 88888.00 2019-05-20 16:01:23.000 140 33820.61 263.02 17122.34 88888.00 2019-05-20 16:01:24.000 140 33820.64 263.03 17122.37 88888.00 2019-05-20 16:01:25.000 140 33820.63 263.03 17122.37 37908.81 2019-05-20 16:01:26.000 140 33820.63 263.03 17122.38 88888.00 2019-05-20 16:01:27.000 140 33820.62 263.01 17122.36 88888.00 2019-05-20 16:01:28.000 140 33820.61 262.98 17122.34 88888.00 2019-05-20 16:01:29.000 140 33820.63 263.00 17122.38 88888.00 2019-05-20 16:01:30.000 140 33820.59 263.00 17122.34 37908.77 2019-05-20 16:01:31.000 140 33820.60 263.02 17122.36 88888.00 2019-05-20 16:01:32.000 140 33820.62 263.02 17122.38 88888.00 2019-05-20 16:01:33.000 140 33820.60 263.01 17122.34 88888.00 2019-05-20 16:01:34.000 140 33820.56 262.99 17122.36 88888.00 2019-05-20 16:01:35.000 140 33820.56 263.03 17122.38 37908.74 2019-05-20 16:01:36.000 140 33820.57 263.07 17122.39 88888.00 2019-05-20 16:01:37.000 140 33820.57 263.06 17122.41 88888.00 2019-05-20 16:01:38.000 140 33820.57 263.08 17122.39 88888.00 2019-05-20 16:01:39.000 140 33820.55 263.05 17122.41 88888.00 2019-05-20 16:01:40.000 140 33820.54 263.03 17122.38 37908.78 2019-05-20 16:01:41.000 140 33820.56 263.07 17122.37 88888.00 2019-05-20 16:01:42.000 140 33820.57 263.09 17122.34 88888.00 2019-05-20 16:01:43.000 140 33820.52 263.09 17122.35 88888.00 2019-05-20 16:01:44.000 140 33820.48 263.13 17122.33 88888.00 2019-05-20 16:01:45.000 140 33820.47 263.10 17122.35 37908.71 2019-05-20 16:01:46.000 140 33820.48 263.10 17122.39 88888.00 2019-05-20 16:01:47.000 140 33820.51 263.10 17122.43 88888.00 2019-05-20 16:01:48.000 140 33820.50 263.14 17122.46 88888.00 2019-05-20 16:01:49.000 140 33820.48 263.13 17122.44 88888.00 2019-05-20 16:01:50.000 140 33820.46 263.12 17122.38 37908.69 2019-05-20 16:01:51.000 140 33820.49 263.16 17122.41 88888.00 2019-05-20 16:01:52.000 140 33820.45 263.14 17122.42 88888.00 2019-05-20 16:01:53.000 140 33820.45 263.15 17122.45 88888.00 2019-05-20 16:01:54.000 140 33820.46 263.15 17122.42 88888.00 2019-05-20 16:01:55.000 140 33820.45 263.15 17122.42 37908.71 2019-05-20 16:01:56.000 140 33820.43 263.16 17122.42 88888.00 2019-05-20 16:01:57.000 140 33820.42 263.19 17122.39 88888.00 2019-05-20 16:01:58.000 140 33820.40 263.21 17122.43 88888.00 2019-05-20 16:01:59.000 140 33820.38 263.19 17122.41 88888.00 2019-05-20 16:02:00.000 140 33820.40 263.17 17122.42 37908.70 2019-05-20 16:02:01.000 140 33820.39 263.15 17122.43 88888.00 2019-05-20 16:02:02.000 140 33820.39 263.19 17122.41 88888.00 2019-05-20 16:02:03.000 140 33820.36 263.21 17122.39 88888.00 2019-05-20 16:02:04.000 140 33820.32 263.23 17122.39 88888.00 2019-05-20 16:02:05.000 140 33820.32 263.26 17122.42 37908.69 2019-05-20 16:02:06.000 140 33820.33 263.29 17122.38 88888.00 2019-05-20 16:02:07.000 140 33820.31 263.25 17122.39 88888.00 2019-05-20 16:02:08.000 140 33820.27 263.24 17122.37 88888.00 2019-05-20 16:02:09.000 140 33820.26 263.25 17122.33 88888.00 2019-05-20 16:02:10.000 140 33820.27 263.25 17122.33 37908.52 2019-05-20 16:02:11.000 140 33820.27 263.26 17122.33 88888.00 2019-05-20 16:02:12.000 140 33820.26 263.24 17122.37 88888.00 2019-05-20 16:02:13.000 140 33820.23 263.26 17122.40 88888.00 2019-05-20 16:02:14.000 140 33820.22 263.26 17122.43 88888.00 2019-05-20 16:02:15.000 140 33820.22 263.26 17122.42 37908.56 2019-05-20 16:02:16.000 140 33820.23 263.26 17122.38 88888.00 2019-05-20 16:02:17.000 140 33820.24 263.24 17122.40 88888.00 2019-05-20 16:02:18.000 140 33820.27 263.22 17122.43 88888.00 2019-05-20 16:02:19.000 140 33820.26 263.20 17122.38 88888.00 2019-05-20 16:02:20.000 140 33820.28 263.20 17122.36 37908.60 2019-05-20 16:02:21.000 140 33820.32 263.22 17122.36 88888.00 2019-05-20 16:02:22.000 140 33820.30 263.23 17122.34 88888.00 2019-05-20 16:02:23.000 140 33820.27 263.25 17122.33 88888.00 2019-05-20 16:02:24.000 140 33820.30 263.25 17122.34 88888.00 2019-05-20 16:02:25.000 140 33820.35 263.27 17122.33 37908.67 2019-05-20 16:02:26.000 140 33820.34 263.27 17122.34 88888.00 2019-05-20 16:02:27.000 140 33820.36 263.26 17122.35 88888.00 2019-05-20 16:02:28.000 140 33820.38 263.29 17122.38 88888.00 2019-05-20 16:02:29.000 140 33820.37 263.26 17122.39 88888.00 2019-05-20 16:02:30.000 140 33820.36 263.24 17122.42 37908.70 2019-05-20 16:02:31.000 140 33820.39 263.22 17122.43 88888.00 2019-05-20 16:02:32.000 140 33820.39 263.23 17122.41 88888.00 2019-05-20 16:02:33.000 140 33820.38 263.27 17122.41 88888.00 2019-05-20 16:02:34.000 140 33820.39 263.27 17122.38 88888.00 2019-05-20 16:02:35.000 140 33820.37 263.26 17122.37 37908.68 2019-05-20 16:02:36.000 140 33820.33 263.26 17122.40 88888.00 2019-05-20 16:02:37.000 140 33820.35 263.31 17122.39 88888.00 2019-05-20 16:02:38.000 140 33820.35 263.31 17122.39 88888.00 2019-05-20 16:02:39.000 140 33820.36 263.29 17122.36 88888.00 2019-05-20 16:02:40.000 140 33820.34 263.30 17122.35 37908.61 2019-05-20 16:02:41.000 140 33820.34 263.32 17122.37 88888.00 2019-05-20 16:02:42.000 140 33820.32 263.34 17122.38 88888.00 2019-05-20 16:02:43.000 140 33820.30 263.32 17122.37 88888.00 2019-05-20 16:02:44.000 140 33820.29 263.29 17122.34 88888.00 2019-05-20 16:02:45.000 140 33820.33 263.31 17122.33 37908.69 2019-05-20 16:02:46.000 140 33820.35 263.30 17122.37 88888.00 2019-05-20 16:02:47.000 140 33820.32 263.28 17122.39 88888.00 2019-05-20 16:02:48.000 140 33820.30 263.30 17122.40 88888.00 2019-05-20 16:02:49.000 140 33820.30 263.25 17122.41 88888.00 2019-05-20 16:02:50.000 140 33820.30 263.26 17122.43 37908.58 2019-05-20 16:02:51.000 140 33820.30 263.27 17122.39 88888.00 2019-05-20 16:02:52.000 140 33820.29 263.29 17122.41 88888.00 2019-05-20 16:02:53.000 140 33820.26 263.27 17122.40 88888.00 2019-05-20 16:02:54.000 140 33820.24 263.26 17122.42 88888.00 2019-05-20 16:02:55.000 140 33820.24 263.28 17122.43 37908.54 2019-05-20 16:02:56.000 140 33820.22 263.26 17122.42 88888.00 2019-05-20 16:02:57.000 140 33820.22 263.33 17122.41 88888.00 2019-05-20 16:02:58.000 140 33820.23 263.32 17122.42 88888.00 2019-05-20 16:02:59.000 140 33820.25 263.29 17122.47 88888.00 2019-05-20 16:03:00.000 140 33820.21 263.30 17122.45 37908.60 2019-05-20 16:03:01.000 140 33820.20 263.34 17122.44 88888.00 2019-05-20 16:03:02.000 140 33820.22 263.31 17122.43 88888.00 2019-05-20 16:03:03.000 140 33820.21 263.32 17122.42 88888.00 2019-05-20 16:03:04.000 140 33820.18 263.35 17122.40 88888.00 2019-05-20 16:03:05.000 140 33820.19 263.39 17122.38 37908.58 2019-05-20 16:03:06.000 140 33820.23 263.39 17122.40 88888.00 2019-05-20 16:03:07.000 140 33820.25 263.43 17122.34 88888.00 2019-05-20 16:03:08.000 140 33820.26 263.43 17122.39 88888.00 2019-05-20 16:03:09.000 140 33820.26 263.38 17122.39 88888.00 2019-05-20 16:03:10.000 140 33820.22 263.36 17122.38 37908.52 2019-05-20 16:03:11.000 140 33820.21 263.33 17122.37 88888.00 2019-05-20 16:03:12.000 140 33820.19 263.34 17122.36 88888.00 2019-05-20 16:03:13.000 140 33820.19 263.35 17122.35 88888.00 2019-05-20 16:03:14.000 140 33820.20 263.33 17122.32 88888.00 2019-05-20 16:03:15.000 140 33820.21 263.30 17122.30 37908.51 2019-05-20 16:03:16.000 140 33820.17 263.31 17122.25 88888.00 2019-05-20 16:03:17.000 140 33820.20 263.33 17122.29 88888.00 2019-05-20 16:03:18.000 140 33820.25 263.34 17122.34 88888.00 2019-05-20 16:03:19.000 140 33820.21 263.34 17122.37 88888.00 2019-05-20 16:03:20.000 140 33820.24 263.34 17122.35 37908.56 2019-05-20 16:03:21.000 140 33820.25 263.38 17122.38 88888.00 2019-05-20 16:03:22.000 140 33820.27 263.40 17122.35 88888.00 2019-05-20 16:03:23.000 140 33820.27 263.39 17122.38 88888.00 2019-05-20 16:03:24.000 140 33820.24 263.41 17122.35 88888.00 2019-05-20 16:03:25.000 140 33820.24 263.46 17122.37 37908.53 2019-05-20 16:03:26.000 140 33820.28 263.47 17122.34 88888.00 2019-05-20 16:03:27.000 140 33820.29 263.41 17122.35 88888.00 2019-05-20 16:03:28.000 140 33820.28 263.42 17122.37 88888.00 2019-05-20 16:03:29.000 140 33820.31 263.44 17122.35 88888.00 2019-05-20 16:03:30.000 140 33820.30 263.48 17122.36 37908.58 2019-05-20 16:03:31.000 140 33820.23 263.44 17122.36 88888.00 2019-05-20 16:03:32.000 140 33820.24 263.46 17122.34 88888.00 2019-05-20 16:03:33.000 140 33820.25 263.48 17122.34 88888.00 2019-05-20 16:03:34.000 140 33820.25 263.47 17122.33 88888.00 2019-05-20 16:03:35.000 140 33820.24 263.54 17122.32 37908.58 2019-05-20 16:03:36.000 140 33820.23 263.60 17122.31 88888.00 2019-05-20 16:03:37.000 140 33820.23 263.61 17122.33 88888.00 2019-05-20 16:03:38.000 140 33820.25 263.63 17122.33 88888.00 2019-05-20 16:03:39.000 140 33820.24 263.57 17122.31 88888.00 2019-05-20 16:03:40.000 140 33820.23 263.58 17122.29 37908.53 2019-05-20 16:03:41.000 140 33820.25 263.58 17122.32 88888.00 2019-05-20 16:03:42.000 140 33820.26 263.51 17122.33 88888.00 2019-05-20 16:03:43.000 140 33820.22 263.41 17122.31 88888.00 2019-05-20 16:03:44.000 140 33820.23 263.46 17122.35 88888.00 2019-05-20 16:03:45.000 140 33820.23 263.46 17122.35 37908.56 2019-05-20 16:03:46.000 140 33820.24 263.42 17122.36 88888.00 2019-05-20 16:03:47.000 140 33820.21 263.41 17122.31 88888.00 2019-05-20 16:03:48.000 140 33820.25 263.44 17122.35 88888.00 2019-05-20 16:03:49.000 140 33820.23 263.46 17122.37 88888.00 2019-05-20 16:03:50.000 140 33820.20 263.44 17122.40 37908.58 2019-05-20 16:03:51.000 140 33820.20 263.45 17122.40 88888.00 2019-05-20 16:03:52.000 140 33820.18 263.48 17122.40 88888.00 2019-05-20 16:03:53.000 140 33820.21 263.46 17122.37 88888.00 2019-05-20 16:03:54.000 140 33820.22 263.48 17122.31 88888.00 2019-05-20 16:03:55.000 140 33820.22 263.46 17122.32 37908.53 2019-05-20 16:03:56.000 140 33820.24 263.47 17122.32 88888.00 2019-05-20 16:03:57.000 140 33820.23 263.47 17122.30 88888.00 2019-05-20 16:03:58.000 140 33820.20 263.46 17122.32 88888.00 2019-05-20 16:03:59.000 140 33820.23 263.47 17122.35 88888.00 2019-05-20 16:04:00.000 140 33820.21 263.48 17122.31 37908.54 2019-05-20 16:04:01.000 140 33820.22 263.50 17122.32 88888.00 2019-05-20 16:04:02.000 140 33820.23 263.54 17122.33 88888.00 2019-05-20 16:04:03.000 140 33820.19 263.51 17122.32 88888.00 2019-05-20 16:04:04.000 140 33820.19 263.49 17122.29 88888.00 2019-05-20 16:04:05.000 140 33820.21 263.51 17122.27 37908.57 2019-05-20 16:04:06.000 140 33820.16 263.53 17122.30 88888.00 2019-05-20 16:04:07.000 140 33820.14 263.53 17122.31 88888.00 2019-05-20 16:04:08.000 140 33820.16 263.54 17122.26 88888.00 2019-05-20 16:04:09.000 140 33820.16 263.58 17122.28 88888.00 2019-05-20 16:04:10.000 140 33820.16 263.64 17122.34 37908.43 2019-05-20 16:04:11.000 140 33820.13 263.66 17122.34 88888.00 2019-05-20 16:04:12.000 140 33820.13 263.62 17122.33 88888.00 2019-05-20 16:04:13.000 140 33820.16 263.64 17122.34 88888.00 2019-05-20 16:04:14.000 140 33820.15 263.63 17122.39 88888.00 2019-05-20 16:04:15.000 140 33820.16 263.60 17122.37 37908.51 2019-05-20 16:04:16.000 140 33820.16 263.60 17122.35 88888.00 2019-05-20 16:04:17.000 140 33820.14 263.62 17122.32 88888.00 2019-05-20 16:04:18.000 140 33820.19 263.63 17122.29 88888.00 2019-05-20 16:04:19.000 140 33820.23 263.64 17122.34 88888.00 2019-05-20 16:04:20.000 140 33820.18 263.59 17122.34 37908.54 2019-05-20 16:04:21.000 140 33820.19 263.57 17122.35 88888.00 2019-05-20 16:04:22.000 140 33820.20 263.55 17122.36 88888.00 2019-05-20 16:04:23.000 140 33820.19 263.58 17122.36 88888.00 2019-05-20 16:04:24.000 140 33820.16 263.58 17122.34 88888.00 2019-05-20 16:04:25.000 140 33820.16 263.59 17122.34 37908.45 2019-05-20 16:04:26.000 140 33820.19 263.59 17122.33 88888.00 2019-05-20 16:04:27.000 140 33820.18 263.63 17122.33 88888.00 2019-05-20 16:04:28.000 140 33820.19 263.61 17122.36 88888.00 2019-05-20 16:04:29.000 140 33820.18 263.60 17122.34 88888.00 2019-05-20 16:04:30.000 140 33820.18 263.61 17122.37 37908.49 2019-05-20 16:04:31.000 140 33820.17 263.60 17122.41 88888.00 2019-05-20 16:04:32.000 140 33820.16 263.59 17122.40 88888.00 2019-05-20 16:04:33.000 140 33820.12 263.60 17122.35 88888.00 2019-05-20 16:04:34.000 140 33820.08 263.64 17122.34 88888.00 2019-05-20 16:04:35.000 140 33820.10 263.64 17122.35 37908.38 2019-05-20 16:04:36.000 140 33820.09 263.65 17122.33 88888.00 2019-05-20 16:04:37.000 140 33820.10 263.67 17122.33 88888.00 2019-05-20 16:04:38.000 140 33820.09 263.66 17122.32 88888.00 2019-05-20 16:04:39.000 140 33820.08 263.65 17122.35 88888.00 2019-05-20 16:04:40.000 140 33820.08 263.65 17122.36 37908.43 2019-05-20 16:04:41.000 140 33820.04 263.60 17122.35 88888.00 2019-05-20 16:04:42.000 140 33820.01 263.60 17122.33 88888.00 2019-05-20 16:04:43.000 140 33820.07 263.63 17122.33 88888.00 2019-05-20 16:04:44.000 140 33820.11 263.63 17122.35 88888.00 2019-05-20 16:04:45.000 140 33820.09 263.63 17122.36 37908.29 2019-05-20 16:04:46.000 140 33820.07 263.62 17122.38 88888.00 2019-05-20 16:04:47.000 140 33820.03 263.65 17122.40 88888.00 2019-05-20 16:04:48.000 140 33820.08 263.67 17122.39 88888.00 2019-05-20 16:04:49.000 140 33820.08 263.68 17122.39 88888.00 2019-05-20 16:04:50.000 140 33820.06 263.70 17122.40 37908.42 2019-05-20 16:04:51.000 140 33820.06 263.69 17122.40 88888.00 2019-05-20 16:04:52.000 140 33820.08 263.71 17122.39 88888.00 2019-05-20 16:04:53.000 140 33820.04 263.68 17122.37 88888.00 2019-05-20 16:04:54.000 140 33820.05 263.69 17122.36 88888.00 2019-05-20 16:04:55.000 140 33820.09 263.68 17122.35 37908.42 2019-05-20 16:04:56.000 140 33820.08 263.65 17122.36 88888.00 2019-05-20 16:04:57.000 140 33820.09 263.69 17122.40 88888.00 2019-05-20 16:04:58.000 140 33820.07 263.71 17122.42 88888.00 2019-05-20 16:04:59.000 140 33820.11 263.72 17122.41 88888.00 2019-05-20 16:05:00.000 140 33820.09 263.67 17122.37 37908.40 2019-05-20 16:05:01.000 140 33820.12 263.65 17122.37 88888.00 2019-05-20 16:05:02.000 140 33820.18 263.69 17122.38 88888.00 2019-05-20 16:05:03.000 140 33820.15 263.72 17122.38 88888.00 2019-05-20 16:05:04.000 140 33820.14 263.69 17122.39 88888.00 2019-05-20 16:05:05.000 140 33820.14 263.69 17122.34 37908.47 2019-05-20 16:05:06.000 140 33820.12 263.71 17122.30 88888.00 2019-05-20 16:05:07.000 140 33820.11 263.71 17122.32 88888.00 2019-05-20 16:05:08.000 140 33820.08 263.67 17122.30 88888.00 2019-05-20 16:05:09.000 140 33820.08 263.66 17122.29 88888.00 2019-05-20 16:05:10.000 140 33820.11 263.64 17122.30 37908.39 2019-05-20 16:05:11.000 140 33820.07 263.64 17122.29 88888.00 2019-05-20 16:05:12.000 140 33820.07 263.70 17122.33 88888.00 2019-05-20 16:05:13.000 140 33820.06 263.68 17122.37 88888.00 2019-05-20 16:05:14.000 140 33820.07 263.65 17122.38 88888.00 2019-05-20 16:05:15.000 140 33820.07 263.69 17122.37 37908.35 2019-05-20 16:05:16.000 140 33820.08 263.73 17122.40 88888.00 2019-05-20 16:05:17.000 140 33820.10 263.73 17122.39 88888.00 2019-05-20 16:05:18.000 140 33820.07 263.71 17122.37 88888.00 2019-05-20 16:05:19.000 140 33820.07 263.72 17122.34 88888.00 2019-05-20 16:05:20.000 140 33820.08 263.78 17122.35 37908.46 2019-05-20 16:05:21.000 140 33820.05 263.76 17122.38 88888.00 2019-05-20 16:05:22.000 140 33820.06 263.74 17122.38 88888.00 2019-05-20 16:05:23.000 140 33820.06 263.74 17122.37 88888.00 2019-05-20 16:05:24.000 140 33820.03 263.75 17122.36 88888.00 2019-05-20 16:05:25.000 140 33820.05 263.75 17122.32 37908.39 2019-05-20 16:05:26.000 140 33820.01 263.77 17122.31 88888.00 2019-05-20 16:05:27.000 140 33819.98 263.80 17122.33 88888.00 2019-05-20 16:05:28.000 140 33819.95 263.79 17122.34 88888.00 2019-05-20 16:05:29.000 140 33819.99 263.79 17122.37 88888.00 2019-05-20 16:05:30.000 140 33819.97 263.82 17122.35 37908.28 2019-05-20 16:05:31.000 140 33819.98 263.80 17122.33 88888.00 2019-05-20 16:05:32.000 140 33820.02 263.82 17122.36 88888.00 2019-05-20 16:05:33.000 140 33820.03 263.84 17122.37 88888.00 2019-05-20 16:05:34.000 140 33819.99 263.83 17122.34 88888.00 2019-05-20 16:05:35.000 140 33819.98 263.85 17122.29 37908.36 2019-05-20 16:05:36.000 140 33819.98 263.83 17122.30 88888.00 2019-05-20 16:05:37.000 140 33819.97 263.84 17122.34 88888.00 2019-05-20 16:05:38.000 140 33819.98 263.89 17122.34 88888.00 2019-05-20 16:05:39.000 140 33819.97 263.88 17122.35 88888.00 2019-05-20 16:05:40.000 140 33819.95 263.83 17122.33 37908.26 2019-05-20 16:05:41.000 140 33819.99 263.81 17122.29 88888.00 2019-05-20 16:05:42.000 140 33820.00 263.83 17122.31 88888.00 2019-05-20 16:05:43.000 140 33819.99 263.83 17122.35 88888.00 2019-05-20 16:05:44.000 140 33819.99 263.86 17122.34 88888.00 2019-05-20 16:05:45.000 140 33820.00 263.83 17122.32 37908.27 2019-05-20 16:05:46.000 140 33820.02 263.83 17122.31 88888.00 2019-05-20 16:05:47.000 140 33819.97 263.85 17122.33 88888.00 2019-05-20 16:05:48.000 140 33819.98 263.85 17122.31 88888.00 2019-05-20 16:05:49.000 140 33819.99 263.88 17122.30 88888.00 2019-05-20 16:05:50.000 140 33820.02 263.86 17122.32 37908.32 2019-05-20 16:05:51.000 140 33820.01 263.88 17122.33 88888.00 2019-05-20 16:05:52.000 140 33820.03 263.90 17122.35 88888.00 2019-05-20 16:05:53.000 140 33820.07 263.92 17122.35 88888.00 2019-05-20 16:05:54.000 140 33820.06 263.91 17122.34 88888.00 2019-05-20 16:05:55.000 140 33820.04 263.91 17122.34 37908.43 2019-05-20 16:05:56.000 140 33820.06 263.90 17122.38 88888.00 2019-05-20 16:05:57.000 140 33820.07 263.92 17122.38 88888.00 2019-05-20 16:05:58.000 140 33820.06 263.94 17122.32 88888.00 2019-05-20 16:05:59.000 140 33820.07 263.94 17122.37 88888.00 2019-05-20 16:06:00.000 140 33820.13 263.93 17122.37 37908.42 2019-05-20 16:06:01.000 140 33820.14 263.90 17122.35 88888.00 2019-05-20 16:06:02.000 140 33820.14 263.91 17122.33 88888.00 2019-05-20 16:06:03.000 140 33820.17 263.91 17122.26 88888.00 2019-05-20 16:06:04.000 140 33820.19 263.94 17122.28 88888.00 2019-05-20 16:06:05.000 140 33820.18 263.93 17122.29 37908.40 2019-05-20 16:06:06.000 140 33820.20 263.95 17122.31 88888.00 2019-05-20 16:06:07.000 140 33820.22 263.96 17122.30 88888.00 2019-05-20 16:06:08.000 140 33820.21 263.93 17122.30 88888.00 2019-05-20 16:06:09.000 140 33820.18 263.94 17122.32 88888.00 2019-05-20 16:06:10.000 140 33820.16 263.96 17122.28 37908.42 2019-05-20 16:06:11.000 140 33820.19 263.94 17122.26 88888.00 2019-05-20 16:06:12.000 140 33820.24 263.98 17122.31 88888.00 2019-05-20 16:06:13.000 140 33820.24 264.00 17122.31 88888.00 2019-05-20 16:06:14.000 140 33820.25 263.96 17122.33 88888.00 2019-05-20 16:06:15.000 140 33820.23 263.95 17122.33 37908.43 2019-05-20 16:06:16.000 140 33820.22 263.92 17122.36 88888.00 2019-05-20 16:06:17.000 140 33820.21 263.96 17122.30 88888.00 2019-05-20 16:06:18.000 140 33820.21 264.00 17122.28 88888.00 2019-05-20 16:06:19.000 140 33820.16 263.97 17122.31 88888.00 2019-05-20 16:06:20.000 140 33820.17 263.95 17122.28 37908.51 2019-05-20 16:06:21.000 140 33820.17 263.94 17122.30 88888.00 2019-05-20 16:06:22.000 140 33820.19 263.93 17122.30 88888.00 2019-05-20 16:06:23.000 140 33820.23 263.95 17122.31 88888.00 2019-05-20 16:06:24.000 140 33820.15 263.96 17122.32 88888.00 2019-05-20 16:06:25.000 140 33820.16 263.96 17122.32 37908.47 2019-05-20 16:06:26.000 140 33820.19 263.97 17122.31 88888.00 2019-05-20 16:06:27.000 140 33820.16 263.95 17122.30 88888.00 2019-05-20 16:06:28.000 140 33820.14 263.95 17122.31 88888.00 2019-05-20 16:06:29.000 140 33820.17 263.99 17122.31 88888.00 2019-05-20 16:06:30.000 140 33820.18 263.99 17122.29 37908.49 2019-05-20 16:06:31.000 140 33820.17 263.97 17122.29 88888.00 2019-05-20 16:06:32.000 140 33820.20 264.00 17122.33 88888.00 2019-05-20 16:06:33.000 140 33820.24 263.98 17122.32 88888.00 2019-05-20 16:06:34.000 140 33820.24 263.98 17122.32 88888.00 2019-05-20 16:06:35.000 140 33820.22 263.98 17122.29 37908.49 2019-05-20 16:06:36.000 140 33820.19 263.96 17122.33 88888.00 2019-05-20 16:06:37.000 140 33820.21 263.95 17122.32 88888.00 2019-05-20 16:06:38.000 140 33820.23 263.95 17122.29 88888.00 2019-05-20 16:06:39.000 140 33820.26 263.99 17122.33 88888.00 2019-05-20 16:06:40.000 140 33820.24 264.00 17122.34 37908.50 2019-05-20 16:06:41.000 140 33820.21 263.99 17122.30 88888.00 2019-05-20 16:06:42.000 140 33820.20 264.00 17122.28 88888.00 2019-05-20 16:06:43.000 140 33820.21 263.97 17122.37 88888.00 2019-05-20 16:06:44.000 140 33820.21 264.01 17122.37 88888.00 2019-05-20 16:06:45.000 140 33820.20 264.03 17122.37 37908.62 2019-05-20 16:06:46.000 140 33820.18 264.03 17122.32 88888.00 2019-05-20 16:06:47.000 140 33820.18 263.96 17122.32 88888.00 2019-05-20 16:06:48.000 140 33820.16 263.92 17122.27 88888.00 2019-05-20 16:06:49.000 140 33820.16 263.95 17122.28 88888.00 2019-05-20 16:06:50.000 140 33820.15 263.99 17122.31 37908.50 2019-05-20 16:06:51.000 140 33820.14 264.00 17122.31 88888.00 2019-05-20 16:06:52.000 140 33820.15 263.97 17122.33 88888.00 2019-05-20 16:06:53.000 140 33820.18 263.98 17122.32 88888.00 2019-05-20 16:06:54.000 140 33820.20 263.97 17122.27 88888.00 2019-05-20 16:06:55.000 140 33820.22 264.00 17122.34 37908.47 2019-05-20 16:06:56.000 140 33820.22 264.02 17122.32 88888.00 2019-05-20 16:06:57.000 140 33820.17 264.04 17122.29 88888.00 2019-05-20 16:06:58.000 140 33820.19 264.04 17122.28 88888.00 2019-05-20 16:06:59.000 140 33820.25 264.02 17122.25 88888.00 2019-05-20 16:07:00.000 140 33820.23 264.00 17122.23 37908.52 2019-05-20 16:07:01.000 140 33820.27 264.08 17122.27 88888.00 2019-05-20 16:07:02.000 140 33820.28 264.07 17122.26 88888.00 2019-05-20 16:07:03.000 140 33820.34 264.09 17122.29 88888.00 2019-05-20 16:07:04.000 140 33820.37 264.09 17122.33 88888.00 2019-05-20 16:07:05.000 140 33820.36 264.07 17122.28 37908.50 2019-05-20 16:07:06.000 140 33820.33 264.07 17122.20 88888.00 2019-05-20 16:07:07.000 140 33820.34 264.12 17122.25 88888.00 2019-05-20 16:07:08.000 140 33820.32 264.13 17122.29 88888.00 2019-05-20 16:07:09.000 140 33820.33 264.11 17122.28 88888.00 2019-05-20 16:07:10.000 140 33820.31 264.09 17122.32 37908.54 2019-05-20 16:07:11.000 140 33820.30 264.10 17122.32 88888.00 2019-05-20 16:07:12.000 140 33820.28 264.08 17122.29 88888.00 2019-05-20 16:07:13.000 140 33820.31 264.03 17122.24 88888.00 2019-05-20 16:07:14.000 140 33820.28 264.03 17122.25 88888.00 2019-05-20 16:07:15.000 140 33820.22 264.07 17122.30 37908.56 2019-05-20 16:07:16.000 140 33820.19 264.08 17122.24 88888.00 2019-05-20 16:07:17.000 140 33820.21 264.12 17122.30 88888.00 2019-05-20 16:07:18.000 140 33820.22 264.13 17122.32 88888.00 2019-05-20 16:07:19.000 140 33820.22 264.14 17122.33 88888.00 2019-05-20 16:07:20.000 140 33820.19 264.11 17122.32 37908.57 2019-05-20 16:07:21.000 140 33820.21 264.13 17122.29 88888.00 2019-05-20 16:07:22.000 140 33820.22 264.16 17122.29 88888.00 2019-05-20 16:07:23.000 140 33820.21 264.20 17122.34 88888.00 2019-05-20 16:07:24.000 140 33820.19 264.18 17122.35 88888.00 2019-05-20 16:07:25.000 140 33820.21 264.18 17122.30 37908.45 2019-05-20 16:07:26.000 140 33820.23 264.19 17122.35 88888.00 2019-05-20 16:07:27.000 140 33820.26 264.13 17122.35 88888.00 2019-05-20 16:07:28.000 140 33820.24 264.10 17122.30 88888.00 2019-05-20 16:07:29.000 140 33820.22 264.02 17122.23 88888.00 2019-05-20 16:07:30.000 140 33820.25 264.04 17122.22 37908.50 2019-05-20 16:07:31.000 140 33820.29 264.01 17122.24 88888.00 2019-05-20 16:07:32.000 140 33820.26 264.04 17122.26 88888.00 2019-05-20 16:07:33.000 140 33820.26 264.05 17122.29 88888.00 2019-05-20 16:07:34.000 140 33820.28 264.04 17122.27 88888.00 2019-05-20 16:07:35.000 140 33820.28 264.07 17122.25 37908.60 2019-05-20 16:07:36.000 140 33820.26 264.04 17122.22 88888.00 2019-05-20 16:07:37.000 140 33820.29 264.03 17122.25 88888.00 2019-05-20 16:07:38.000 140 33820.31 264.03 17122.24 88888.00 2019-05-20 16:07:39.000 140 33820.33 264.07 17122.24 88888.00 2019-05-20 16:07:40.000 140 33820.30 264.19 17122.25 37908.57 2019-05-20 16:07:41.000 140 33820.28 264.25 17122.22 88888.00 2019-05-20 16:07:42.000 140 33820.25 264.20 17122.22 88888.00 2019-05-20 16:07:43.000 140 33820.24 264.19 17122.23 88888.00 2019-05-20 16:07:44.000 140 33820.27 264.22 17122.28 88888.00 2019-05-20 16:07:45.000 140 33820.31 264.23 17122.29 37908.54 2019-05-20 16:07:46.000 140 33820.26 264.23 17122.25 88888.00 2019-05-20 16:07:47.000 140 33820.28 264.27 17122.27 88888.00 2019-05-20 16:07:48.000 140 33820.33 264.26 17122.33 88888.00 2019-05-20 16:07:49.000 140 33820.30 264.31 17122.35 88888.00 2019-05-20 16:07:50.000 140 33820.30 264.32 17122.33 37908.52 2019-05-20 16:07:51.000 140 33820.30 264.32 17122.30 88888.00 2019-05-20 16:07:52.000 140 33820.26 264.29 17122.30 88888.00 2019-05-20 16:07:53.000 140 33820.28 264.29 17122.27 88888.00 2019-05-20 16:07:54.000 140 33820.25 264.27 17122.26 88888.00 2019-05-20 16:07:55.000 140 33820.27 264.26 17122.25 37908.52 2019-05-20 16:07:56.000 140 33820.30 264.26 17122.28 88888.00 2019-05-20 16:07:57.000 140 33820.29 264.29 17122.23 88888.00 2019-05-20 16:07:58.000 140 33820.33 264.27 17122.24 88888.00 2019-05-20 16:07:59.000 140 33820.36 264.22 17122.29 88888.00 2019-05-20 16:08:00.000 140 33820.35 264.16 17122.26 37908.60 2019-05-20 16:08:01.000 140 33820.35 264.13 17122.25 88888.00 2019-05-20 16:08:02.000 140 33820.32 264.14 17122.27 88888.00 2019-05-20 16:08:03.000 140 33820.31 264.18 17122.28 88888.00 2019-05-20 16:08:04.000 140 33820.32 264.15 17122.26 88888.00 2019-05-20 16:08:05.000 140 33820.31 264.11 17122.26 37908.62 2019-05-20 16:08:06.000 140 33820.31 264.11 17122.29 88888.00 2019-05-20 16:08:07.000 140 33820.30 264.15 17122.30 88888.00 2019-05-20 16:08:08.000 140 33820.30 264.25 17122.25 88888.00 2019-05-20 16:08:09.000 140 33820.28 264.29 17122.24 88888.00 2019-05-20 16:08:10.000 140 33820.28 264.29 17122.27 37908.49 2019-05-20 16:08:11.000 140 33820.25 264.29 17122.22 88888.00 2019-05-20 16:08:12.000 140 33820.24 264.25 17122.21 88888.00 2019-05-20 16:08:13.000 140 33820.26 264.25 17122.26 88888.00 2019-05-20 16:08:14.000 140 33820.26 264.25 17122.33 88888.00 2019-05-20 16:08:15.000 140 33820.26 264.27 17122.35 37908.51 2019-05-20 16:08:16.000 140 33820.22 264.28 17122.31 88888.00 2019-05-20 16:08:17.000 140 33820.24 264.25 17122.32 88888.00 2019-05-20 16:08:18.000 140 33820.27 264.23 17122.34 88888.00 2019-05-20 16:08:19.000 140 33820.28 264.23 17122.34 88888.00 2019-05-20 16:08:20.000 140 33820.29 264.27 17122.36 37908.56 2019-05-20 16:08:21.000 140 33820.26 264.29 17122.36 88888.00 2019-05-20 16:08:22.000 140 33820.25 264.23 17122.33 88888.00 2019-05-20 16:08:23.000 140 33820.24 264.18 17122.33 88888.00 2019-05-20 16:08:24.000 140 33820.25 264.22 17122.30 88888.00 2019-05-20 16:08:25.000 140 33820.28 264.24 17122.27 37908.58 2019-05-20 16:08:26.000 140 33820.29 264.21 17122.28 88888.00 2019-05-20 16:08:27.000 140 33820.29 264.22 17122.24 88888.00 2019-05-20 16:08:28.000 140 33820.25 264.24 17122.25 88888.00 2019-05-20 16:08:29.000 140 33820.27 264.26 17122.25 88888.00 2019-05-20 16:08:30.000 140 33820.26 264.24 17122.24 37908.47 2019-05-20 16:08:31.000 140 33820.28 264.29 17122.28 88888.00 2019-05-20 16:08:32.000 140 33820.26 264.32 17122.29 88888.00 2019-05-20 16:08:33.000 140 33820.25 264.33 17122.28 88888.00 2019-05-20 16:08:34.000 140 33820.24 264.31 17122.26 88888.00 2019-05-20 16:08:35.000 140 33820.16 264.29 17122.27 37908.46 2019-05-20 16:08:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 16:08:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 16:08:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:08:49.000 140 33820.16 264.26 17122.26 88888.00 2019-05-20 16:08:50.000 140 33820.16 264.26 17122.25 37908.46 2019-05-20 16:08:51.000 140 33820.19 264.30 17122.22 88888.00 2019-05-20 16:08:52.000 140 33820.17 264.29 17122.23 88888.00 2019-05-20 16:08:53.000 140 33820.20 264.32 17122.23 88888.00 2019-05-20 16:08:54.000 140 33820.20 264.36 17122.24 88888.00 2019-05-20 16:08:55.000 140 33820.18 264.34 17122.26 37908.46 2019-05-20 16:08:56.000 140 33820.12 264.33 17122.25 88888.00 2019-05-20 16:08:57.000 140 33820.09 264.31 17122.27 88888.00 2019-05-20 16:08:58.000 140 33820.11 264.33 17122.28 88888.00 2019-05-20 16:08:59.000 140 33820.15 264.33 17122.30 88888.00 2019-05-20 16:09:00.000 140 33820.15 264.31 17122.27 37908.47 2019-05-20 16:09:01.000 140 33820.16 264.28 17122.27 88888.00 2019-05-20 16:09:02.000 140 33820.14 264.25 17122.27 88888.00 2019-05-20 16:09:03.000 140 33820.13 264.29 17122.30 88888.00 2019-05-20 16:09:04.000 140 33820.13 264.27 17122.28 88888.00 2019-05-20 16:09:05.000 140 33820.17 264.31 17122.30 37908.49 2019-05-20 16:09:06.000 140 33820.20 264.31 17122.33 88888.00 2019-05-20 16:09:07.000 140 33820.20 264.33 17122.32 88888.00 2019-05-20 16:09:08.000 140 33820.23 264.34 17122.33 88888.00 2019-05-20 16:09:09.000 140 33820.25 264.34 17122.33 88888.00 2019-05-20 16:09:10.000 140 33820.26 264.34 17122.32 37908.56 2019-05-20 16:09:11.000 140 33820.28 264.31 17122.31 88888.00 2019-05-20 16:09:12.000 140 33820.27 264.29 17122.28 88888.00 2019-05-20 16:09:13.000 140 33820.29 264.35 17122.27 88888.00 2019-05-20 16:09:14.000 140 33820.27 264.35 17122.27 88888.00 2019-05-20 16:09:15.000 140 33820.23 264.31 17122.23 37908.51 2019-05-20 16:09:16.000 140 33820.23 264.31 17122.24 88888.00 2019-05-20 16:09:17.000 140 33820.22 264.34 17122.27 88888.00 2019-05-20 16:09:18.000 140 33820.19 264.33 17122.29 88888.00 2019-05-20 16:09:19.000 140 33820.23 264.36 17122.26 88888.00 2019-05-20 16:09:20.000 140 33820.22 264.35 17122.28 37908.57 2019-05-20 16:09:21.000 140 33820.20 264.33 17122.29 88888.00 2019-05-20 16:09:22.000 140 33820.18 264.34 17122.26 88888.00 2019-05-20 16:09:23.000 140 33820.20 264.36 17122.26 88888.00 2019-05-20 16:09:24.000 140 33820.18 264.37 17122.26 88888.00 2019-05-20 16:09:25.000 140 33820.21 264.35 17122.29 37908.52 2019-05-20 16:09:26.000 140 33820.24 264.35 17122.32 88888.00 2019-05-20 16:09:27.000 140 33820.27 264.31 17122.33 88888.00 2019-05-20 16:09:28.000 140 33820.25 264.31 17122.34 88888.00 2019-05-20 16:09:29.000 140 33820.24 264.32 17122.31 88888.00 2019-05-20 16:09:30.000 140 33820.28 264.33 17122.32 37908.44 2019-05-20 16:09:31.000 140 33820.24 264.32 17122.31 88888.00 2019-05-20 16:09:32.000 140 33820.24 264.33 17122.31 88888.00 2019-05-20 16:09:33.000 140 33820.26 264.33 17122.31 88888.00 2019-05-20 16:09:34.000 140 33820.22 264.34 17122.30 88888.00 2019-05-20 16:09:35.000 140 33820.21 264.34 17122.25 37908.54 2019-05-20 16:09:36.000 140 33820.22 264.37 17122.27 88888.00 2019-05-20 16:09:37.000 140 33820.25 264.40 17122.25 88888.00 2019-05-20 16:09:38.000 140 33820.29 264.41 17122.27 88888.00 2019-05-20 16:09:39.000 140 33820.29 264.37 17122.28 88888.00 2019-05-20 16:09:40.000 140 33820.30 264.39 17122.29 37908.56 2019-05-20 16:09:41.000 140 33820.29 264.37 17122.29 88888.00 2019-05-20 16:09:42.000 140 33820.28 264.36 17122.23 88888.00 2019-05-20 16:09:43.000 140 33820.32 264.36 17122.23 88888.00 2019-05-20 16:09:44.000 140 33820.27 264.38 17122.23 88888.00 2019-05-20 16:09:45.000 140 33820.26 264.37 17122.25 37908.51 2019-05-20 16:09:46.000 140 33820.25 264.39 17122.25 88888.00 2019-05-20 16:09:47.000 140 33820.29 264.42 17122.28 88888.00 2019-05-20 16:09:48.000 140 33820.23 264.41 17122.26 88888.00 2019-05-20 16:09:49.000 140 33820.26 264.44 17122.26 88888.00 2019-05-20 16:09:50.000 140 33820.22 264.44 17122.27 37908.43 2019-05-20 16:09:51.000 140 33820.25 264.41 17122.26 88888.00 2019-05-20 16:09:52.000 140 33820.21 264.39 17122.28 88888.00 2019-05-20 16:09:53.000 140 33820.20 264.39 17122.31 88888.00 2019-05-20 16:09:54.000 140 33820.23 264.40 17122.28 88888.00 2019-05-20 16:09:55.000 140 33820.16 264.37 17122.26 37908.49 2019-05-20 16:09:56.000 140 33820.17 264.36 17122.26 88888.00 2019-05-20 16:09:57.000 140 33820.16 264.41 17122.28 88888.00 2019-05-20 16:09:58.000 140 33820.12 264.41 17122.28 88888.00 2019-05-20 16:09:59.000 140 33820.16 264.43 17122.27 88888.00 2019-05-20 16:10:00.000 140 33820.18 264.43 17122.26 37908.45 2019-05-20 16:10:01.000 140 33820.12 264.43 17122.26 88888.00 2019-05-20 16:10:02.000 140 33820.16 264.43 17122.25 88888.00 2019-05-20 16:10:03.000 140 33820.17 264.41 17122.30 88888.00 2019-05-20 16:10:04.000 140 33820.20 264.43 17122.29 88888.00 2019-05-20 16:10:05.000 140 33820.21 264.46 17122.29 37908.52 2019-05-20 16:10:06.000 140 33820.15 264.44 17122.26 88888.00 2019-05-20 16:10:07.000 140 33820.08 264.45 17122.31 88888.00 2019-05-20 16:10:08.000 140 33820.09 264.44 17122.31 88888.00 2019-05-20 16:10:09.000 140 33820.13 264.43 17122.30 88888.00 2019-05-20 16:10:10.000 140 33820.18 264.38 17122.31 37908.51 2019-05-20 16:10:11.000 140 33820.18 264.39 17122.30 88888.00 2019-05-20 16:10:12.000 140 33820.16 264.40 17122.26 88888.00 2019-05-20 16:10:13.000 140 33820.16 264.41 17122.25 88888.00 2019-05-20 16:10:14.000 140 33820.16 264.37 17122.30 88888.00 2019-05-20 16:10:15.000 140 33820.19 264.37 17122.29 37908.46 2019-05-20 16:10:16.000 140 33820.18 264.38 17122.28 88888.00 2019-05-20 16:10:17.000 140 33820.12 264.38 17122.29 88888.00 2019-05-20 16:10:18.000 140 33820.11 264.37 17122.25 88888.00 2019-05-20 16:10:19.000 140 33820.10 264.37 17122.26 88888.00 2019-05-20 16:10:20.000 140 33820.07 264.36 17122.31 37908.47 2019-05-20 16:10:21.000 140 33820.10 264.38 17122.29 88888.00 2019-05-20 16:10:22.000 140 33820.09 264.39 17122.26 88888.00 2019-05-20 16:10:23.000 140 33820.09 264.40 17122.24 88888.00 2019-05-20 16:10:24.000 140 33820.10 264.43 17122.27 88888.00 2019-05-20 16:10:25.000 140 33820.05 264.42 17122.28 37908.42 2019-05-20 16:10:26.000 140 33820.03 264.38 17122.32 88888.00 2019-05-20 16:10:27.000 140 33820.04 264.39 17122.34 88888.00 2019-05-20 16:10:28.000 140 33820.01 264.40 17122.32 88888.00 2019-05-20 16:10:29.000 140 33820.00 264.45 17122.30 88888.00 2019-05-20 16:10:30.000 140 33820.03 264.40 17122.34 37908.32 2019-05-20 16:10:31.000 140 33820.04 264.42 17122.35 88888.00 2019-05-20 16:10:32.000 140 33820.01 264.43 17122.31 88888.00 2019-05-20 16:10:33.000 140 33820.02 264.45 17122.29 88888.00 2019-05-20 16:10:34.000 140 33820.05 264.48 17122.35 88888.00 2019-05-20 16:10:35.000 140 33820.04 264.53 17122.38 37908.42 2019-05-20 16:10:36.000 140 33820.04 264.55 17122.32 88888.00 2019-05-20 16:10:37.000 140 33820.06 264.59 17122.34 88888.00 2019-05-20 16:10:38.000 140 33820.04 264.55 17122.37 88888.00 2019-05-20 16:10:39.000 140 33820.03 264.49 17122.32 88888.00 2019-05-20 16:10:40.000 140 33820.03 264.49 17122.31 37908.46 2019-05-20 16:10:41.000 140 33819.96 264.49 17122.33 88888.00 2019-05-20 16:10:42.000 140 33819.97 264.51 17122.32 88888.00 2019-05-20 16:10:43.000 140 33819.98 264.51 17122.34 88888.00 2019-05-20 16:10:44.000 140 33819.97 264.54 17122.34 88888.00 2019-05-20 16:10:45.000 140 33819.97 264.55 17122.36 37908.39 2019-05-20 16:10:46.000 140 33820.00 264.52 17122.37 88888.00 2019-05-20 16:10:47.000 140 33820.04 264.51 17122.40 88888.00 2019-05-20 16:10:48.000 140 33820.04 264.52 17122.40 88888.00 2019-05-20 16:10:49.000 140 33820.01 264.51 17122.35 88888.00 2019-05-20 16:10:50.000 140 33820.01 264.53 17122.34 37908.42 2019-05-20 16:10:51.000 140 33819.98 264.52 17122.31 88888.00 2019-05-20 16:10:52.000 140 33819.93 264.52 17122.29 88888.00 2019-05-20 16:10:53.000 140 33819.92 264.53 17122.28 88888.00 2019-05-20 16:10:54.000 140 33819.90 264.54 17122.31 88888.00 2019-05-20 16:10:55.000 140 33819.88 264.55 17122.34 37908.25 2019-05-20 16:10:56.000 140 33819.87 264.52 17122.34 88888.00 2019-05-20 16:10:57.000 140 33819.87 264.52 17122.37 88888.00 2019-05-20 16:10:58.000 140 33819.91 264.52 17122.40 88888.00 2019-05-20 16:10:59.000 140 33819.90 264.53 17122.39 88888.00 2019-05-20 16:11:00.000 140 33819.87 264.51 17122.38 37908.35 2019-05-20 16:11:01.000 140 33819.93 264.53 17122.41 88888.00 2019-05-20 16:11:02.000 140 33819.92 264.52 17122.38 88888.00 2019-05-20 16:11:03.000 140 33819.89 264.52 17122.33 88888.00 2019-05-20 16:11:04.000 140 33819.85 264.51 17122.31 88888.00 2019-05-20 16:11:05.000 140 33819.87 264.52 17122.33 37908.33 2019-05-20 16:11:06.000 140 33819.88 264.54 17122.34 88888.00 2019-05-20 16:11:07.000 140 33819.87 264.53 17122.37 88888.00 2019-05-20 16:11:08.000 140 33819.89 264.49 17122.39 88888.00 2019-05-20 16:11:09.000 140 33819.93 264.50 17122.39 88888.00 2019-05-20 16:11:10.000 140 33819.91 264.54 17122.41 37908.32 2019-05-20 16:11:11.000 140 33819.88 264.51 17122.37 88888.00 2019-05-20 16:11:12.000 140 33819.89 264.53 17122.40 88888.00 2019-05-20 16:11:13.000 140 33819.86 264.53 17122.43 88888.00 2019-05-20 16:11:14.000 140 33819.83 264.51 17122.40 88888.00 2019-05-20 16:11:15.000 140 33819.83 264.52 17122.33 37908.27 2019-05-20 16:11:16.000 140 33819.85 264.50 17122.32 88888.00 2019-05-20 16:11:17.000 140 33819.86 264.52 17122.36 88888.00 2019-05-20 16:11:18.000 140 33819.86 264.59 17122.32 88888.00 2019-05-20 16:11:19.000 140 33819.89 264.61 17122.32 88888.00 2019-05-20 16:11:20.000 140 33819.93 264.60 17122.35 37908.27 2019-05-20 16:11:21.000 140 33819.91 264.59 17122.33 88888.00 2019-05-20 16:11:22.000 140 33819.88 264.55 17122.32 88888.00 2019-05-20 16:11:23.000 140 33819.89 264.54 17122.33 88888.00 2019-05-20 16:11:24.000 140 33819.88 264.54 17122.37 88888.00 2019-05-20 16:11:25.000 140 33819.86 264.58 17122.40 37908.27 2019-05-20 16:11:26.000 140 33819.85 264.54 17122.39 88888.00 2019-05-20 16:11:27.000 140 33819.85 264.54 17122.39 88888.00 2019-05-20 16:11:28.000 140 33819.86 264.57 17122.37 88888.00 2019-05-20 16:11:29.000 140 33819.90 264.58 17122.37 88888.00 2019-05-20 16:11:30.000 140 33819.89 264.57 17122.38 37908.35 2019-05-20 16:11:31.000 140 33819.87 264.54 17122.36 88888.00 2019-05-20 16:11:32.000 140 33819.85 264.59 17122.35 88888.00 2019-05-20 16:11:33.000 140 33819.86 264.57 17122.37 88888.00 2019-05-20 16:11:34.000 140 33819.85 264.55 17122.35 88888.00 2019-05-20 16:11:35.000 140 33819.85 264.59 17122.34 37908.38 2019-05-20 16:11:36.000 140 33819.87 264.60 17122.33 88888.00 2019-05-20 16:11:37.000 140 33819.89 264.60 17122.33 88888.00 2019-05-20 16:11:38.000 140 33819.90 264.57 17122.34 88888.00 2019-05-20 16:11:39.000 140 33819.90 264.61 17122.33 88888.00 2019-05-20 16:11:40.000 140 33819.90 264.60 17122.32 37908.31 2019-05-20 16:11:41.000 140 33819.92 264.58 17122.33 88888.00 2019-05-20 16:11:42.000 140 33819.92 264.59 17122.33 88888.00 2019-05-20 16:11:43.000 140 33819.95 264.60 17122.33 88888.00 2019-05-20 16:11:44.000 140 33819.93 264.59 17122.31 88888.00 2019-05-20 16:11:45.000 140 33819.91 264.62 17122.30 37908.27 2019-05-20 16:11:46.000 140 33819.91 264.60 17122.31 88888.00 2019-05-20 16:11:47.000 140 33819.93 264.57 17122.30 88888.00 2019-05-20 16:11:48.000 140 33819.94 264.59 17122.31 88888.00 2019-05-20 16:11:49.000 140 33819.97 264.59 17122.29 88888.00 2019-05-20 16:11:50.000 140 33819.97 264.61 17122.35 37908.38 2019-05-20 16:11:51.000 140 33819.97 264.61 17122.30 88888.00 2019-05-20 16:11:52.000 140 33819.96 264.59 17122.32 88888.00 2019-05-20 16:11:53.000 140 33819.96 264.61 17122.31 88888.00 2019-05-20 16:11:54.000 140 33819.98 264.61 17122.31 88888.00 2019-05-20 16:11:55.000 140 33820.02 264.62 17122.31 37908.42 2019-05-20 16:11:56.000 140 33820.03 264.60 17122.29 88888.00 2019-05-20 16:11:57.000 140 33820.03 264.61 17122.28 88888.00 2019-05-20 16:11:58.000 140 33820.04 264.59 17122.26 88888.00 2019-05-20 16:11:59.000 140 33820.08 264.59 17122.25 88888.00 2019-05-20 16:12:00.000 140 33820.06 264.62 17122.25 37908.42 2019-05-20 16:12:01.000 140 33820.08 264.62 17122.24 88888.00 2019-05-20 16:12:02.000 140 33820.10 264.66 17122.23 88888.00 2019-05-20 16:12:03.000 140 33820.06 264.63 17122.25 88888.00 2019-05-20 16:12:04.000 140 33820.05 264.63 17122.22 88888.00 2019-05-20 16:12:05.000 140 33820.05 264.65 17122.23 37908.46 2019-05-20 16:12:06.000 140 33820.06 264.67 17122.23 88888.00 2019-05-20 16:12:07.000 140 33820.04 264.65 17122.26 88888.00 2019-05-20 16:12:08.000 140 33820.02 264.61 17122.28 88888.00 2019-05-20 16:12:09.000 140 33820.00 264.61 17122.25 88888.00 2019-05-20 16:12:10.000 140 33820.01 264.62 17122.23 37908.45 2019-05-20 16:12:11.000 140 33820.05 264.64 17122.28 88888.00 2019-05-20 16:12:12.000 140 33820.04 264.65 17122.33 88888.00 2019-05-20 16:12:13.000 140 33820.03 264.68 17122.31 88888.00 2019-05-20 16:12:14.000 140 33820.04 264.67 17122.28 88888.00 2019-05-20 16:12:15.000 140 33820.03 264.65 17122.26 37908.44 2019-05-20 16:12:16.000 140 33820.02 264.64 17122.25 88888.00 2019-05-20 16:12:17.000 140 33820.02 264.66 17122.27 88888.00 2019-05-20 16:12:18.000 140 33820.04 264.65 17122.26 88888.00 2019-05-20 16:12:19.000 140 33820.07 264.66 17122.29 88888.00 2019-05-20 16:12:20.000 140 33820.06 264.66 17122.26 37908.42 2019-05-20 16:12:21.000 140 33820.08 264.62 17122.26 88888.00 2019-05-20 16:12:22.000 140 33820.10 264.66 17122.27 88888.00 2019-05-20 16:12:23.000 140 33820.15 264.67 17122.27 88888.00 2019-05-20 16:12:24.000 140 33820.14 264.64 17122.27 88888.00 2019-05-20 16:12:25.000 140 33820.14 264.63 17122.29 37908.43 2019-05-20 16:12:26.000 140 33820.10 264.62 17122.34 88888.00 2019-05-20 16:12:27.000 140 33820.13 264.65 17122.34 88888.00 2019-05-20 16:12:28.000 140 33820.15 264.63 17122.30 88888.00 2019-05-20 16:12:29.000 140 33820.18 264.61 17122.32 88888.00 2019-05-20 16:12:30.000 140 33820.15 264.60 17122.35 37908.43 2019-05-20 16:12:31.000 140 33820.14 264.61 17122.34 88888.00 2019-05-20 16:12:32.000 140 33820.16 264.61 17122.35 88888.00 2019-05-20 16:12:33.000 140 33820.16 264.65 17122.31 88888.00 2019-05-20 16:12:34.000 140 33820.15 264.68 17122.34 88888.00 2019-05-20 16:12:35.000 140 33820.17 264.68 17122.36 37908.47 2019-05-20 16:12:36.000 140 33820.13 264.67 17122.34 88888.00 2019-05-20 16:12:37.000 140 33820.16 264.69 17122.29 88888.00 2019-05-20 16:12:38.000 140 33820.18 264.70 17122.32 88888.00 2019-05-20 16:12:39.000 140 33820.16 264.68 17122.30 88888.00 2019-05-20 16:12:40.000 140 33820.18 264.68 17122.31 37908.54 2019-05-20 16:12:41.000 140 33820.21 264.67 17122.32 88888.00 2019-05-20 16:12:42.000 140 33820.22 264.73 17122.33 88888.00 2019-05-20 16:12:43.000 140 33820.19 264.73 17122.31 88888.00 2019-05-20 16:12:44.000 140 33820.18 264.69 17122.33 88888.00 2019-05-20 16:12:45.000 140 33820.17 264.70 17122.34 37908.47 2019-05-20 16:12:46.000 140 33820.21 264.71 17122.33 88888.00 2019-05-20 16:12:47.000 140 33820.22 264.69 17122.32 88888.00 2019-05-20 16:12:48.000 140 33820.16 264.80 17122.28 88888.00 2019-05-20 16:12:49.000 140 33820.17 264.87 17122.29 88888.00 2019-05-20 16:12:50.000 140 33820.17 264.85 17122.33 37908.50 2019-05-20 16:12:51.000 140 33820.16 264.89 17122.25 88888.00 2019-05-20 16:12:52.000 140 33820.15 264.88 17122.20 88888.00 2019-05-20 16:12:53.000 140 33820.16 264.88 17122.24 88888.00 2019-05-20 16:12:54.000 140 33820.13 264.85 17122.24 88888.00 2019-05-20 16:12:55.000 140 33820.14 264.92 17122.26 37908.49 2019-05-20 16:12:56.000 140 33820.14 264.93 17122.24 88888.00 2019-05-20 16:12:57.000 140 33820.11 264.96 17122.22 88888.00 2019-05-20 16:12:58.000 140 33820.10 265.02 17122.27 88888.00 2019-05-20 16:12:59.000 140 33820.07 265.01 17122.27 88888.00 2019-05-20 16:13:00.000 140 33820.07 265.06 17122.28 37908.47 2019-05-20 16:13:01.000 140 33820.08 265.08 17122.27 88888.00 2019-05-20 16:13:02.000 140 33820.09 265.11 17122.30 88888.00 2019-05-20 16:13:03.000 140 33820.12 265.10 17122.29 88888.00 2019-05-20 16:13:04.000 140 33820.12 265.04 17122.29 88888.00 2019-05-20 16:13:05.000 140 33820.14 264.93 17122.29 37908.49 2019-05-20 16:13:06.000 140 33820.18 264.90 17122.30 88888.00 2019-05-20 16:13:07.000 140 33820.22 264.92 17122.25 88888.00 2019-05-20 16:13:08.000 140 33820.20 264.88 17122.29 88888.00 2019-05-20 16:13:09.000 140 33820.24 264.88 17122.26 88888.00 2019-05-20 16:13:10.000 140 33820.23 264.89 17122.28 37908.53 2019-05-20 16:13:11.000 140 33820.23 264.88 17122.30 88888.00 2019-05-20 16:13:12.000 140 33820.28 264.87 17122.28 88888.00 2019-05-20 16:13:13.000 140 33820.28 264.88 17122.29 88888.00 2019-05-20 16:13:14.000 140 33820.28 264.86 17122.33 88888.00 2019-05-20 16:13:15.000 140 33820.20 264.74 17122.30 37908.58 2019-05-20 16:13:16.000 140 33820.18 264.69 17122.30 88888.00 2019-05-20 16:13:17.000 140 33820.18 264.73 17122.31 88888.00 2019-05-20 16:13:18.000 140 33820.17 264.76 17122.26 88888.00 2019-05-20 16:13:19.000 140 33820.13 264.77 17122.25 88888.00 2019-05-20 16:13:20.000 140 33820.13 264.74 17122.29 37908.52 2019-05-20 16:13:21.000 140 33820.13 264.72 17122.28 88888.00 2019-05-20 16:13:22.000 140 33820.09 264.71 17122.26 88888.00 2019-05-20 16:13:23.000 140 33820.11 264.72 17122.23 88888.00 2019-05-20 16:13:24.000 140 33820.11 264.74 17122.26 88888.00 2019-05-20 16:13:25.000 140 33820.06 264.76 17122.21 37908.46 2019-05-20 16:13:26.000 140 33820.05 264.81 17122.24 88888.00 2019-05-20 16:13:27.000 140 33820.06 264.80 17122.25 88888.00 2019-05-20 16:13:28.000 140 33820.10 264.85 17122.24 88888.00 2019-05-20 16:13:29.000 140 33820.06 264.88 17122.26 88888.00 2019-05-20 16:13:30.000 140 33820.07 264.85 17122.30 37908.43 2019-05-20 16:13:31.000 140 33820.08 264.84 17122.30 88888.00 2019-05-20 16:13:32.000 140 33820.04 264.84 17122.27 88888.00 2019-05-20 16:13:33.000 140 33820.09 264.85 17122.26 88888.00 2019-05-20 16:13:34.000 140 33820.06 264.84 17122.27 88888.00 2019-05-20 16:13:35.000 140 33820.07 264.84 17122.29 37908.45 2019-05-20 16:13:36.000 140 33820.07 264.86 17122.31 88888.00 2019-05-20 16:13:37.000 140 33820.08 264.89 17122.28 88888.00 2019-05-20 16:13:38.000 140 33820.07 264.87 17122.28 88888.00 2019-05-20 16:13:39.000 140 33820.06 264.82 17122.29 88888.00 2019-05-20 16:13:40.000 140 33820.06 264.81 17122.27 37908.43 2019-05-20 16:13:41.000 140 33820.07 264.80 17122.28 88888.00 2019-05-20 16:13:42.000 140 33820.04 264.81 17122.26 88888.00 2019-05-20 16:13:43.000 140 33820.02 264.81 17122.25 88888.00 2019-05-20 16:13:44.000 140 33820.03 264.81 17122.26 88888.00 2019-05-20 16:13:45.000 140 33820.04 264.85 17122.26 37908.49 2019-05-20 16:13:46.000 140 33820.05 264.87 17122.29 88888.00 2019-05-20 16:13:47.000 140 33820.07 264.90 17122.29 88888.00 2019-05-20 16:13:48.000 140 33820.05 264.93 17122.28 88888.00 2019-05-20 16:13:49.000 140 33820.02 264.90 17122.29 88888.00 2019-05-20 16:13:50.000 140 33820.03 264.85 17122.34 37908.35 2019-05-20 16:13:51.000 140 33820.02 264.83 17122.34 88888.00 2019-05-20 16:13:52.000 140 33820.05 264.86 17122.33 88888.00 2019-05-20 16:13:53.000 140 33820.03 264.87 17122.30 88888.00 2019-05-20 16:13:54.000 140 33820.04 264.88 17122.33 88888.00 2019-05-20 16:13:55.000 140 33820.07 264.86 17122.32 37908.49 2019-05-20 16:13:56.000 140 33820.03 264.85 17122.36 88888.00 2019-05-20 16:13:57.000 140 33820.06 264.89 17122.33 88888.00 2019-05-20 16:13:58.000 140 33820.04 264.87 17122.31 88888.00 2019-05-20 16:13:59.000 140 33820.03 264.84 17122.29 88888.00 2019-05-20 16:14:00.000 140 33820.05 264.87 17122.28 37908.49 2019-05-20 16:14:01.000 140 33820.03 264.90 17122.32 88888.00 2019-05-20 16:14:02.000 140 33820.04 264.84 17122.34 88888.00 2019-05-20 16:14:03.000 140 33820.04 264.85 17122.38 88888.00 2019-05-20 16:14:04.000 140 33820.03 264.83 17122.36 88888.00 2019-05-20 16:14:05.000 140 33820.04 264.87 17122.33 37908.42 2019-05-20 16:14:06.000 140 33820.02 264.90 17122.34 88888.00 2019-05-20 16:14:07.000 140 33819.99 264.88 17122.35 88888.00 2019-05-20 16:14:08.000 140 33819.97 264.85 17122.31 88888.00 2019-05-20 16:14:09.000 140 33819.98 264.88 17122.33 88888.00 2019-05-20 16:14:10.000 140 33819.98 264.89 17122.32 37908.44 2019-05-20 16:14:11.000 140 33820.04 264.92 17122.28 88888.00 2019-05-20 16:14:12.000 140 33820.07 265.05 17122.28 88888.00 2019-05-20 16:14:13.000 140 33820.07 265.07 17122.27 88888.00 2019-05-20 16:14:14.000 140 33820.05 265.03 17122.25 88888.00 2019-05-20 16:14:15.000 140 33820.04 265.05 17122.29 37908.39 2019-05-20 16:14:16.000 140 33820.07 265.05 17122.32 88888.00 2019-05-20 16:14:17.000 140 33820.05 264.99 17122.33 88888.00 2019-05-20 16:14:18.000 140 33820.03 264.95 17122.31 88888.00 2019-05-20 16:14:19.000 140 33820.03 264.94 17122.29 88888.00 2019-05-20 16:14:20.000 140 33820.03 264.95 17122.30 37908.39 2019-05-20 16:14:21.000 140 33820.06 264.99 17122.32 88888.00 2019-05-20 16:14:22.000 140 33820.06 264.98 17122.34 88888.00 2019-05-20 16:14:23.000 140 33820.04 264.99 17122.28 88888.00 2019-05-20 16:14:24.000 140 33820.02 264.97 17122.24 88888.00 2019-05-20 16:14:25.000 140 33819.99 264.96 17122.31 37908.38 2019-05-20 16:14:26.000 140 33820.02 264.93 17122.34 88888.00 2019-05-20 16:14:27.000 140 33820.07 264.94 17122.37 88888.00 2019-05-20 16:14:28.000 140 33820.07 264.91 17122.35 88888.00 2019-05-20 16:14:29.000 140 33820.06 264.92 17122.32 88888.00 2019-05-20 16:14:30.000 140 33820.02 264.91 17122.33 37908.44 2019-05-20 16:14:31.000 140 33820.02 264.92 17122.31 88888.00 2019-05-20 16:14:32.000 140 33820.02 264.94 17122.28 88888.00 2019-05-20 16:14:33.000 140 33820.01 264.96 17122.26 88888.00 2019-05-20 16:14:34.000 140 33819.98 264.96 17122.27 88888.00 2019-05-20 16:14:35.000 140 33819.93 264.96 17122.34 37908.40 2019-05-20 16:14:36.000 140 33819.99 265.00 17122.33 88888.00 2019-05-20 16:14:37.000 140 33820.01 265.02 17122.34 88888.00 2019-05-20 16:14:38.000 140 33819.99 265.01 17122.34 88888.00 2019-05-20 16:14:39.000 140 33819.97 265.02 17122.34 88888.00 2019-05-20 16:14:40.000 140 33819.95 264.97 17122.34 37908.35 2019-05-20 16:14:41.000 140 33819.96 264.95 17122.33 88888.00 2019-05-20 16:14:42.000 140 33819.95 264.99 17122.32 88888.00 2019-05-20 16:14:43.000 140 33819.92 265.04 17122.33 88888.00 2019-05-20 16:14:44.000 140 33819.93 265.02 17122.35 88888.00 2019-05-20 16:14:45.000 140 33819.99 265.00 17122.36 37908.31 2019-05-20 16:14:46.000 140 33819.97 265.02 17122.32 88888.00 2019-05-20 16:14:47.000 140 33819.98 265.07 17122.32 88888.00 2019-05-20 16:14:48.000 140 33819.93 265.03 17122.31 88888.00 2019-05-20 16:14:49.000 140 33819.93 265.03 17122.33 88888.00 2019-05-20 16:14:50.000 140 33819.90 265.05 17122.31 37908.38 2019-05-20 16:14:51.000 140 33819.91 265.04 17122.29 88888.00 2019-05-20 16:14:52.000 140 33819.88 265.07 17122.31 88888.00 2019-05-20 16:14:53.000 140 33819.84 265.07 17122.29 88888.00 2019-05-20 16:14:54.000 140 33819.87 265.07 17122.30 88888.00 2019-05-20 16:14:55.000 140 33819.88 265.09 17122.30 37908.33 2019-05-20 16:14:56.000 140 33819.84 265.13 17122.30 88888.00 2019-05-20 16:14:57.000 140 33819.84 265.13 17122.28 88888.00 2019-05-20 16:14:58.000 140 33819.86 265.13 17122.28 88888.00 2019-05-20 16:14:59.000 140 33819.87 265.12 17122.32 88888.00 2019-05-20 16:15:00.000 140 33819.87 265.11 17122.35 37908.28 2019-05-20 16:15:01.000 140 33819.87 265.09 17122.33 88888.00 2019-05-20 16:15:02.000 140 33819.88 265.08 17122.33 88888.00 2019-05-20 16:15:03.000 140 33819.89 265.14 17122.30 88888.00 2019-05-20 16:15:04.000 140 33819.87 265.15 17122.28 88888.00 2019-05-20 16:15:05.000 140 33819.84 265.16 17122.27 37908.27 2019-05-20 16:15:06.000 140 33819.85 265.16 17122.30 88888.00 2019-05-20 16:15:07.000 140 33819.88 265.16 17122.32 88888.00 2019-05-20 16:15:08.000 140 33819.86 265.18 17122.31 88888.00 2019-05-20 16:15:09.000 140 33819.84 265.18 17122.27 88888.00 2019-05-20 16:15:10.000 140 33819.85 265.18 17122.28 37908.26 2019-05-20 16:15:11.000 140 33819.89 265.16 17122.28 88888.00 2019-05-20 16:15:12.000 140 33819.89 265.14 17122.26 88888.00 2019-05-20 16:15:13.000 140 33819.87 265.14 17122.25 88888.00 2019-05-20 16:15:14.000 140 33819.87 265.18 17122.27 88888.00 2019-05-20 16:15:15.000 140 33819.84 265.16 17122.30 37908.27 2019-05-20 16:15:16.000 140 33819.78 265.14 17122.27 88888.00 2019-05-20 16:15:17.000 140 33819.80 265.12 17122.26 88888.00 2019-05-20 16:15:18.000 140 33819.79 265.15 17122.24 88888.00 2019-05-20 16:15:19.000 140 33819.86 265.17 17122.31 88888.00 2019-05-20 16:15:20.000 140 33819.85 265.17 17122.25 37908.24 2019-05-20 16:15:21.000 140 33819.84 265.17 17122.21 88888.00 2019-05-20 16:15:22.000 140 33819.83 265.18 17122.23 88888.00 2019-05-20 16:15:23.000 140 33819.81 265.19 17122.25 88888.00 2019-05-20 16:15:24.000 140 33819.82 265.16 17122.27 88888.00 2019-05-20 16:15:25.000 140 33819.81 265.16 17122.28 37908.24 2019-05-20 16:15:26.000 140 33819.82 265.22 17122.27 88888.00 2019-05-20 16:15:27.000 140 33819.81 265.21 17122.28 88888.00 2019-05-20 16:15:28.000 140 33819.82 265.26 17122.25 88888.00 2019-05-20 16:15:29.000 140 33819.81 265.29 17122.23 88888.00 2019-05-20 16:15:30.000 140 33819.78 265.27 17122.20 37908.17 2019-05-20 16:15:31.000 140 33819.76 265.23 17122.21 88888.00 2019-05-20 16:15:32.000 140 33819.80 265.27 17122.24 88888.00 2019-05-20 16:15:33.000 140 33819.77 265.26 17122.30 88888.00 2019-05-20 16:15:34.000 140 33819.76 265.24 17122.29 88888.00 2019-05-20 16:15:35.000 140 33819.77 265.24 17122.26 37908.29 2019-05-20 16:15:36.000 140 33819.80 265.25 17122.32 88888.00 2019-05-20 16:15:37.000 140 33819.81 265.26 17122.35 88888.00 2019-05-20 16:15:38.000 140 33819.75 265.26 17122.35 88888.00 2019-05-20 16:15:39.000 140 33819.74 265.28 17122.37 88888.00 2019-05-20 16:15:40.000 140 33819.77 265.31 17122.37 37908.24 2019-05-20 16:15:41.000 140 33819.71 265.30 17122.40 88888.00 2019-05-20 16:15:42.000 140 33819.71 265.29 17122.38 88888.00 2019-05-20 16:15:43.000 140 33819.75 265.29 17122.36 88888.00 2019-05-20 16:15:44.000 140 33819.74 265.30 17122.34 88888.00 2019-05-20 16:15:45.000 140 33819.74 265.33 17122.32 37908.10 2019-05-20 16:15:46.000 140 33819.70 265.33 17122.31 88888.00 2019-05-20 16:15:47.000 140 33819.70 265.36 17122.29 88888.00 2019-05-20 16:15:48.000 140 33819.71 265.34 17122.33 88888.00 2019-05-20 16:15:49.000 140 33819.66 265.32 17122.32 88888.00 2019-05-20 16:15:50.000 140 33819.65 265.31 17122.27 37908.14 2019-05-20 16:15:51.000 140 33819.64 265.36 17122.30 88888.00 2019-05-20 16:15:52.000 140 33819.62 265.35 17122.29 88888.00 2019-05-20 16:15:53.000 140 33819.66 265.35 17122.28 88888.00 2019-05-20 16:15:54.000 140 33819.66 265.35 17122.28 88888.00 2019-05-20 16:15:55.000 140 33819.66 265.37 17122.31 37908.11 2019-05-20 16:15:56.000 140 33819.67 265.38 17122.33 88888.00 2019-05-20 16:15:57.000 140 33819.64 265.39 17122.33 88888.00 2019-05-20 16:15:58.000 140 33819.65 265.39 17122.32 88888.00 2019-05-20 16:15:59.000 140 33819.62 265.39 17122.35 88888.00 2019-05-20 16:16:00.000 140 33819.63 265.40 17122.36 37908.12 2019-05-20 16:16:01.000 140 33819.59 265.40 17122.36 88888.00 2019-05-20 16:16:02.000 140 33819.59 265.42 17122.32 88888.00 2019-05-20 16:16:03.000 140 33819.56 265.43 17122.29 88888.00 2019-05-20 16:16:04.000 140 33819.56 265.43 17122.27 88888.00 2019-05-20 16:16:05.000 140 33819.61 265.45 17122.32 37908.04 2019-05-20 16:16:06.000 140 33819.63 265.44 17122.35 88888.00 2019-05-20 16:16:07.000 140 33819.65 265.45 17122.32 88888.00 2019-05-20 16:16:08.000 140 33819.66 265.46 17122.33 88888.00 2019-05-20 16:16:09.000 140 33819.62 265.46 17122.33 88888.00 2019-05-20 16:16:10.000 140 33819.63 265.48 17122.38 37908.10 2019-05-20 16:16:11.000 140 33819.64 265.46 17122.40 88888.00 2019-05-20 16:16:12.000 140 33819.67 265.45 17122.43 88888.00 2019-05-20 16:16:13.000 140 33819.66 265.48 17122.44 88888.00 2019-05-20 16:16:14.000 140 33819.63 265.48 17122.39 88888.00 2019-05-20 16:16:15.000 140 33819.65 265.50 17122.36 37908.04 2019-05-20 16:16:16.000 140 33819.67 265.50 17122.32 88888.00 2019-05-20 16:16:17.000 140 33819.68 265.47 17122.32 88888.00 2019-05-20 16:16:18.000 140 33819.61 265.44 17122.35 88888.00 2019-05-20 16:16:19.000 140 33819.64 265.51 17122.39 88888.00 2019-05-20 16:16:20.000 140 33819.62 265.55 17122.38 37908.10 2019-05-20 16:16:21.000 140 33819.62 265.51 17122.33 88888.00 2019-05-20 16:16:22.000 140 33819.67 265.48 17122.34 88888.00 2019-05-20 16:16:23.000 140 33819.67 265.46 17122.32 88888.00 2019-05-20 16:16:24.000 140 33819.63 265.44 17122.31 88888.00 2019-05-20 16:16:25.000 140 33819.65 265.44 17122.28 37908.15 2019-05-20 16:16:26.000 140 33819.67 265.48 17122.27 88888.00 2019-05-20 16:16:27.000 140 33819.66 265.48 17122.28 88888.00 2019-05-20 16:16:28.000 140 33819.64 265.54 17122.30 88888.00 2019-05-20 16:16:29.000 140 33819.71 265.55 17122.31 88888.00 2019-05-20 16:16:30.000 140 33819.76 265.59 17122.31 37908.12 2019-05-20 16:16:31.000 140 33819.76 265.59 17122.29 88888.00 2019-05-20 16:16:32.000 140 33819.81 265.57 17122.28 88888.00 2019-05-20 16:16:33.000 140 33819.80 265.56 17122.28 88888.00 2019-05-20 16:16:34.000 140 33819.75 265.55 17122.29 88888.00 2019-05-20 16:16:35.000 140 33819.74 265.52 17122.28 37908.14 2019-05-20 16:16:36.000 140 33819.73 265.51 17122.27 88888.00 2019-05-20 16:16:37.000 140 33819.73 265.49 17122.31 88888.00 2019-05-20 16:16:38.000 140 33819.77 265.48 17122.39 88888.00 2019-05-20 16:16:39.000 140 33819.77 265.48 17122.37 88888.00 2019-05-20 16:16:40.000 140 33819.80 265.51 17122.37 37908.24 2019-05-20 16:16:41.000 140 33819.80 265.51 17122.35 88888.00 2019-05-20 16:16:42.000 140 33819.76 265.50 17122.35 88888.00 2019-05-20 16:16:43.000 140 33819.77 265.50 17122.40 88888.00 2019-05-20 16:16:44.000 140 33819.78 265.49 17122.38 88888.00 2019-05-20 16:16:45.000 140 33819.79 265.51 17122.37 37908.20 2019-05-20 16:16:46.000 140 33819.78 265.54 17122.34 88888.00 2019-05-20 16:16:47.000 140 33819.79 265.50 17122.30 88888.00 2019-05-20 16:16:48.000 140 33819.83 265.49 17122.33 88888.00 2019-05-20 16:16:49.000 140 33819.85 265.55 17122.37 88888.00 2019-05-20 16:16:50.000 140 33819.85 265.58 17122.39 37908.22 2019-05-20 16:16:51.000 140 33819.83 265.58 17122.34 88888.00 2019-05-20 16:16:52.000 140 33819.84 265.60 17122.36 88888.00 2019-05-20 16:16:53.000 140 33819.82 265.59 17122.35 88888.00 2019-05-20 16:16:54.000 140 33819.82 265.56 17122.32 88888.00 2019-05-20 16:16:55.000 140 33819.83 265.56 17122.34 37908.31 2019-05-20 16:16:56.000 140 33819.86 265.57 17122.36 88888.00 2019-05-20 16:16:57.000 140 33819.88 265.62 17122.44 88888.00 2019-05-20 16:16:58.000 140 33819.88 265.63 17122.41 88888.00 2019-05-20 16:16:59.000 140 33819.88 265.62 17122.37 88888.00 2019-05-20 16:17:00.000 140 33819.90 265.58 17122.36 37908.36 2019-05-20 16:17:01.000 140 33819.95 265.57 17122.35 88888.00 2019-05-20 16:17:02.000 140 33819.94 265.55 17122.40 88888.00 2019-05-20 16:17:03.000 140 33819.88 265.56 17122.39 88888.00 2019-05-20 16:17:04.000 140 33819.91 265.56 17122.36 88888.00 2019-05-20 16:17:05.000 140 33819.90 265.54 17122.34 37908.33 2019-05-20 16:17:06.000 140 33819.91 265.52 17122.31 88888.00 2019-05-20 16:17:07.000 140 33819.93 265.52 17122.32 88888.00 2019-05-20 16:17:08.000 140 33819.92 265.53 17122.31 88888.00 2019-05-20 16:17:09.000 140 33819.96 265.51 17122.29 88888.00 2019-05-20 16:17:10.000 140 33819.98 265.52 17122.27 37908.35 2019-05-20 16:17:11.000 140 33819.98 265.56 17122.29 88888.00 2019-05-20 16:17:12.000 140 33819.98 265.58 17122.31 88888.00 2019-05-20 16:17:13.000 140 33819.94 265.61 17122.35 88888.00 2019-05-20 16:17:14.000 140 33819.94 265.58 17122.34 88888.00 2019-05-20 16:17:15.000 140 33819.95 265.60 17122.30 37908.42 2019-05-20 16:17:16.000 140 33819.95 265.62 17122.27 88888.00 2019-05-20 16:17:17.000 140 33819.96 265.61 17122.29 88888.00 2019-05-20 16:17:18.000 140 33819.95 265.60 17122.33 88888.00 2019-05-20 16:17:19.000 140 33819.95 265.62 17122.36 88888.00 2019-05-20 16:17:20.000 140 33819.95 265.61 17122.34 37908.33 2019-05-20 16:17:21.000 140 33819.96 265.64 17122.33 88888.00 2019-05-20 16:17:22.000 140 33819.95 265.63 17122.36 88888.00 2019-05-20 16:17:23.000 140 33819.91 265.64 17122.34 88888.00 2019-05-20 16:17:24.000 140 33819.93 265.64 17122.37 88888.00 2019-05-20 16:17:25.000 140 33819.91 265.62 17122.37 37908.35 2019-05-20 16:17:26.000 140 33819.92 265.63 17122.39 88888.00 2019-05-20 16:17:27.000 140 33819.89 265.64 17122.36 88888.00 2019-05-20 16:17:28.000 140 33819.88 265.64 17122.31 88888.00 2019-05-20 16:17:29.000 140 33819.90 265.64 17122.32 88888.00 2019-05-20 16:17:30.000 140 33819.90 265.65 17122.34 37908.29 2019-05-20 16:17:31.000 140 33819.87 265.66 17122.36 88888.00 2019-05-20 16:17:32.000 140 33819.85 265.71 17122.41 88888.00 2019-05-20 16:17:33.000 140 33819.84 265.70 17122.38 88888.00 2019-05-20 16:17:34.000 140 33819.84 265.70 17122.39 88888.00 2019-05-20 16:17:35.000 140 33819.84 265.72 17122.38 37908.24 2019-05-20 16:17:36.000 140 33819.84 265.75 17122.36 88888.00 2019-05-20 16:17:37.000 140 33819.82 265.74 17122.36 88888.00 2019-05-20 16:17:38.000 140 33819.86 265.71 17122.38 88888.00 2019-05-20 16:17:39.000 140 33819.89 265.75 17122.39 88888.00 2019-05-20 16:17:40.000 140 33819.88 265.79 17122.42 37908.38 2019-05-20 16:17:41.000 140 33819.88 265.78 17122.44 88888.00 2019-05-20 16:17:42.000 140 33819.87 265.73 17122.43 88888.00 2019-05-20 16:17:43.000 140 33819.84 265.71 17122.36 88888.00 2019-05-20 16:17:44.000 140 33819.84 265.70 17122.33 88888.00 2019-05-20 16:17:45.000 140 33819.87 265.73 17122.36 37908.29 2019-05-20 16:17:46.000 140 33819.87 265.74 17122.35 88888.00 2019-05-20 16:17:47.000 140 33819.88 265.75 17122.38 88888.00 2019-05-20 16:17:48.000 140 33819.84 265.76 17122.37 88888.00 2019-05-20 16:17:49.000 140 33819.87 265.76 17122.38 88888.00 2019-05-20 16:17:50.000 140 33819.87 265.75 17122.40 37908.28 2019-05-20 16:17:51.000 140 33819.87 265.77 17122.37 88888.00 2019-05-20 16:17:52.000 140 33819.83 265.78 17122.37 88888.00 2019-05-20 16:17:53.000 140 33819.83 265.86 17122.38 88888.00 2019-05-20 16:17:54.000 140 33819.84 265.86 17122.37 88888.00 2019-05-20 16:17:55.000 140 33819.84 265.84 17122.37 37908.26 2019-05-20 16:17:56.000 140 33819.80 265.85 17122.40 88888.00 2019-05-20 16:17:57.000 140 33819.79 265.86 17122.39 88888.00 2019-05-20 16:17:58.000 140 33819.76 265.84 17122.37 88888.00 2019-05-20 16:17:59.000 140 33819.77 265.87 17122.41 88888.00 2019-05-20 16:18:00.000 140 33819.76 265.89 17122.45 37908.17 2019-05-20 16:18:01.000 140 33819.73 265.86 17122.43 88888.00 2019-05-20 16:18:02.000 140 33819.72 265.87 17122.40 88888.00 2019-05-20 16:18:03.000 140 33819.72 265.87 17122.39 88888.00 2019-05-20 16:18:04.000 140 33819.71 265.91 17122.40 88888.00 2019-05-20 16:18:05.000 140 33819.73 265.90 17122.37 37908.17 2019-05-20 16:18:06.000 140 33819.73 265.87 17122.38 88888.00 2019-05-20 16:18:07.000 140 33819.72 265.91 17122.38 88888.00 2019-05-20 16:18:08.000 140 33819.67 265.95 17122.38 88888.00 2019-05-20 16:18:09.000 140 33819.64 265.94 17122.43 88888.00 2019-05-20 16:18:10.000 140 33819.65 265.92 17122.40 37908.17 2019-05-20 16:18:11.000 140 33819.68 265.94 17122.40 88888.00 2019-05-20 16:18:12.000 140 33819.68 265.96 17122.40 88888.00 2019-05-20 16:18:13.000 140 33819.66 265.96 17122.40 88888.00 2019-05-20 16:18:14.000 140 33819.65 265.94 17122.37 88888.00 2019-05-20 16:18:15.000 140 33819.65 265.92 17122.40 37908.10 2019-05-20 16:18:16.000 140 33819.63 265.94 17122.41 88888.00 2019-05-20 16:18:17.000 140 33819.62 265.95 17122.40 88888.00 2019-05-20 16:18:18.000 140 33819.61 265.97 17122.38 88888.00 2019-05-20 16:18:19.000 140 33819.61 266.00 17122.37 88888.00 2019-05-20 16:18:20.000 140 33819.61 266.01 17122.35 37908.19 2019-05-20 16:18:21.000 140 33819.60 265.97 17122.34 88888.00 2019-05-20 16:18:22.000 140 33819.63 266.01 17122.34 88888.00 2019-05-20 16:18:23.000 140 33819.61 266.03 17122.33 88888.00 2019-05-20 16:18:24.000 140 33819.61 266.00 17122.37 88888.00 2019-05-20 16:18:25.000 140 33819.62 266.02 17122.36 37908.12 2019-05-20 16:18:26.000 140 33819.61 266.04 17122.36 88888.00 2019-05-20 16:18:27.000 140 33819.59 266.02 17122.33 88888.00 2019-05-20 16:18:28.000 140 33819.63 266.01 17122.37 88888.00 2019-05-20 16:18:29.000 140 33819.62 266.03 17122.32 88888.00 2019-05-20 16:18:30.000 140 33819.62 266.07 17122.36 37908.10 2019-05-20 16:18:31.000 140 33819.61 266.08 17122.37 88888.00 2019-05-20 16:18:32.000 140 33819.59 266.09 17122.38 88888.00 2019-05-20 16:18:33.000 140 33819.57 266.07 17122.36 88888.00 2019-05-20 16:18:34.000 140 33819.55 266.08 17122.32 88888.00 2019-05-20 16:18:35.000 140 33819.61 266.06 17122.36 37908.10 2019-05-20 16:18:36.000 140 33819.67 266.08 17122.38 88888.00 2019-05-20 16:18:37.000 140 33819.64 266.10 17122.39 88888.00 2019-05-20 16:18:38.000 140 33819.64 266.07 17122.35 88888.00 2019-05-20 16:18:39.000 140 33819.64 266.11 17122.35 88888.00 2019-05-20 16:18:40.000 140 33819.67 266.11 17122.32 37908.17 2019-05-20 16:18:41.000 140 33819.68 266.07 17122.35 88888.00 2019-05-20 16:18:42.000 140 33819.68 266.15 17122.38 88888.00 2019-05-20 16:18:43.000 140 33819.67 266.25 17122.34 88888.00 2019-05-20 16:18:44.000 140 33819.71 266.28 17122.33 88888.00 2019-05-20 16:18:45.000 140 33819.72 266.26 17122.34 37908.10 2019-05-20 16:18:46.000 140 33819.74 266.28 17122.36 88888.00 2019-05-20 16:18:47.000 140 33819.73 266.31 17122.32 88888.00 2019-05-20 16:18:48.000 140 33819.72 266.31 17122.34 88888.00 2019-05-20 16:18:49.000 140 33819.72 266.28 17122.37 88888.00 2019-05-20 16:18:50.000 140 33819.72 266.28 17122.36 37908.12 2019-05-20 16:18:51.000 140 33819.73 266.30 17122.37 88888.00 2019-05-20 16:18:52.000 140 33819.76 266.25 17122.41 88888.00 2019-05-20 16:18:53.000 140 33819.75 266.31 17122.34 88888.00 2019-05-20 16:18:54.000 140 33819.73 266.23 17122.36 88888.00 2019-05-20 16:18:55.000 140 33819.71 266.20 17122.37 37908.12 2019-05-20 16:18:56.000 140 33819.71 266.19 17122.38 88888.00 2019-05-20 16:18:57.000 140 33819.67 266.21 17122.39 88888.00 2019-05-20 16:18:58.000 140 33819.68 266.21 17122.37 88888.00 2019-05-20 16:18:59.000 140 33819.72 266.22 17122.37 88888.00 2019-05-20 16:19:00.000 140 33819.71 266.22 17122.36 37908.14 2019-05-20 16:19:01.000 140 33819.70 266.24 17122.33 88888.00 2019-05-20 16:19:02.000 140 33819.70 266.24 17122.37 88888.00 2019-05-20 16:19:03.000 140 33819.65 266.17 17122.34 88888.00 2019-05-20 16:19:04.000 140 33819.64 266.17 17122.39 88888.00 2019-05-20 16:19:05.000 140 33819.64 266.21 17122.42 37908.17 2019-05-20 16:19:06.000 140 33819.63 266.24 17122.41 88888.00 2019-05-20 16:19:07.000 140 33819.59 266.23 17122.37 88888.00 2019-05-20 16:19:08.000 140 33819.62 266.24 17122.39 88888.00 2019-05-20 16:19:09.000 140 33819.62 266.23 17122.33 88888.00 2019-05-20 16:19:10.000 140 33819.64 266.26 17122.31 37908.15 2019-05-20 16:19:11.000 140 33819.64 266.29 17122.32 88888.00 2019-05-20 16:19:12.000 140 33819.63 266.29 17122.31 88888.00 2019-05-20 16:19:13.000 140 33819.62 266.28 17122.30 88888.00 2019-05-20 16:19:14.000 140 33819.60 266.25 17122.29 88888.00 2019-05-20 16:19:15.000 140 33819.59 266.26 17122.31 37908.01 2019-05-20 16:19:16.000 140 33819.60 266.32 17122.32 88888.00 2019-05-20 16:19:17.000 140 33819.60 266.31 17122.34 88888.00 2019-05-20 16:19:18.000 140 33819.58 266.28 17122.33 88888.00 2019-05-20 16:19:19.000 140 33819.56 266.30 17122.35 88888.00 2019-05-20 16:19:20.000 140 33819.57 266.32 17122.33 37908.01 2019-05-20 16:19:21.000 140 33819.53 266.29 17122.35 88888.00 2019-05-20 16:19:22.000 140 33819.50 266.27 17122.36 88888.00 2019-05-20 16:19:23.000 140 33819.48 266.29 17122.40 88888.00 2019-05-20 16:19:24.000 140 33819.47 266.25 17122.39 88888.00 2019-05-20 16:19:25.000 140 33819.48 266.27 17122.39 37907.97 2019-05-20 16:19:26.000 140 33819.47 266.28 17122.38 88888.00 2019-05-20 16:19:27.000 140 33819.47 266.27 17122.39 88888.00 2019-05-20 16:19:28.000 140 33819.48 266.30 17122.37 88888.00 2019-05-20 16:19:29.000 140 33819.52 266.32 17122.36 88888.00 2019-05-20 16:19:30.000 140 33819.48 266.28 17122.37 37907.99 2019-05-20 16:19:31.000 140 33819.47 266.31 17122.40 88888.00 2019-05-20 16:19:32.000 140 33819.44 266.29 17122.41 88888.00 2019-05-20 16:19:33.000 140 33819.43 266.31 17122.40 88888.00 2019-05-20 16:19:34.000 140 33819.42 266.35 17122.41 88888.00 2019-05-20 16:19:35.000 140 33819.44 266.37 17122.40 37907.83 2019-05-20 16:19:36.000 140 33819.43 266.40 17122.40 88888.00 2019-05-20 16:19:37.000 140 33819.40 266.40 17122.41 88888.00 2019-05-20 16:19:38.000 140 33819.40 266.41 17122.43 88888.00 2019-05-20 16:19:39.000 140 33819.40 266.43 17122.43 88888.00 2019-05-20 16:19:40.000 140 33819.41 266.42 17122.38 37907.82 2019-05-20 16:19:41.000 140 33819.39 266.39 17122.41 88888.00 2019-05-20 16:19:42.000 140 33819.38 266.40 17122.36 88888.00 2019-05-20 16:19:43.000 140 33819.41 266.44 17122.35 88888.00 2019-05-20 16:19:44.000 140 33819.34 266.54 17122.31 88888.00 2019-05-20 16:19:45.000 140 33819.30 266.55 17122.33 37907.79 2019-05-20 16:19:46.000 140 33819.27 266.54 17122.37 88888.00 2019-05-20 16:19:47.000 140 33819.31 266.51 17122.33 88888.00 2019-05-20 16:19:48.000 140 33819.31 266.52 17122.34 88888.00 2019-05-20 16:19:49.000 140 33819.31 266.54 17122.35 88888.00 2019-05-20 16:19:50.000 140 33819.30 266.57 17122.35 37907.74 2019-05-20 16:19:51.000 140 33819.31 266.59 17122.37 88888.00 2019-05-20 16:19:52.000 140 33819.29 266.59 17122.37 88888.00 2019-05-20 16:19:53.000 140 33819.29 266.60 17122.38 88888.00 2019-05-20 16:19:54.000 140 33819.29 266.63 17122.37 88888.00 2019-05-20 16:19:55.000 140 33819.25 266.60 17122.36 37907.74 2019-05-20 16:19:56.000 140 33819.23 266.59 17122.35 88888.00 2019-05-20 16:19:57.000 140 33819.22 266.61 17122.36 88888.00 2019-05-20 16:19:58.000 140 33819.24 266.59 17122.38 88888.00 2019-05-20 16:19:59.000 140 33819.27 266.59 17122.36 88888.00 2019-05-20 16:20:00.000 140 33819.24 266.60 17122.34 37907.71 2019-05-20 16:20:01.000 140 33819.22 266.60 17122.39 88888.00 2019-05-20 16:20:02.000 140 33819.21 266.61 17122.38 88888.00 2019-05-20 16:20:03.000 140 33819.25 266.60 17122.36 88888.00 2019-05-20 16:20:04.000 140 33819.27 266.59 17122.35 88888.00 2019-05-20 16:20:05.000 140 33819.26 266.58 17122.29 37907.69 2019-05-20 16:20:06.000 140 33819.21 266.62 17122.30 88888.00 2019-05-20 16:20:07.000 140 33819.21 266.68 17122.36 88888.00 2019-05-20 16:20:08.000 140 33819.21 266.67 17122.34 88888.00 2019-05-20 16:20:09.000 140 33819.18 266.69 17122.32 88888.00 2019-05-20 16:20:10.000 140 33819.17 266.69 17122.30 37907.76 2019-05-20 16:20:11.000 140 33819.18 266.68 17122.38 88888.00 2019-05-20 16:20:12.000 140 33819.20 266.63 17122.40 88888.00 2019-05-20 16:20:13.000 140 33819.24 266.59 17122.43 88888.00 2019-05-20 16:20:14.000 140 33819.24 266.64 17122.39 88888.00 2019-05-20 16:20:15.000 140 33819.23 266.68 17122.38 37907.69 2019-05-20 16:20:16.000 140 33819.21 266.67 17122.39 88888.00 2019-05-20 16:20:17.000 140 33819.24 266.67 17122.37 88888.00 2019-05-20 16:20:18.000 140 33819.22 266.66 17122.38 88888.00 2019-05-20 16:20:19.000 140 33819.19 266.62 17122.38 88888.00 2019-05-20 16:20:20.000 140 33819.18 266.61 17122.35 37907.78 2019-05-20 16:20:21.000 140 33819.19 266.61 17122.34 88888.00 2019-05-20 16:20:22.000 140 33819.24 266.62 17122.37 88888.00 2019-05-20 16:20:23.000 140 33819.23 266.64 17122.34 88888.00 2019-05-20 16:20:24.000 140 33819.20 266.64 17122.33 88888.00 2019-05-20 16:20:25.000 140 33819.16 266.61 17122.40 37907.74 2019-05-20 16:20:26.000 140 33819.22 266.58 17122.41 88888.00 2019-05-20 16:20:27.000 140 33819.21 266.56 17122.39 88888.00 2019-05-20 16:20:28.000 140 33819.24 266.55 17122.35 88888.00 2019-05-20 16:20:29.000 140 33819.25 266.58 17122.35 88888.00 2019-05-20 16:20:30.000 140 33819.24 266.58 17122.38 37907.74 2019-05-20 16:20:31.000 140 33819.25 266.57 17122.39 88888.00 2019-05-20 16:20:32.000 140 33819.27 266.56 17122.39 88888.00 2019-05-20 16:20:33.000 140 33819.30 266.63 17122.38 88888.00 2019-05-20 16:20:34.000 140 33819.30 266.64 17122.39 88888.00 2019-05-20 16:20:35.000 140 33819.25 266.57 17122.37 37907.75 2019-05-20 16:20:36.000 140 33819.24 266.57 17122.39 88888.00 2019-05-20 16:20:37.000 140 33819.23 266.60 17122.38 88888.00 2019-05-20 16:20:38.000 140 33819.22 266.65 17122.39 88888.00 2019-05-20 16:20:39.000 140 33819.23 266.67 17122.37 88888.00 2019-05-20 16:20:40.000 140 33819.24 266.62 17122.39 37907.67 2019-05-20 16:20:41.000 140 33819.27 266.66 17122.42 88888.00 2019-05-20 16:20:42.000 140 33819.27 266.70 17122.41 88888.00 2019-05-20 16:20:43.000 140 33819.29 266.79 17122.36 88888.00 2019-05-20 16:20:44.000 140 33819.30 266.81 17122.31 88888.00 2019-05-20 16:20:45.000 140 33819.29 266.80 17122.33 37907.74 2019-05-20 16:20:46.000 140 33819.24 266.80 17122.31 88888.00 2019-05-20 16:20:47.000 140 33819.26 266.81 17122.29 88888.00 2019-05-20 16:20:48.000 140 33819.25 266.78 17122.30 88888.00 2019-05-20 16:20:49.000 140 33819.25 266.80 17122.33 88888.00 2019-05-20 16:20:50.000 140 33819.25 266.80 17122.31 37907.74 2019-05-20 16:20:51.000 140 33819.24 266.79 17122.30 88888.00 2019-05-20 16:20:52.000 140 33819.24 266.80 17122.31 88888.00 2019-05-20 16:20:53.000 140 33819.25 266.81 17122.31 88888.00 2019-05-20 16:20:54.000 140 33819.24 266.81 17122.38 88888.00 2019-05-20 16:20:55.000 140 33819.25 266.79 17122.38 37907.75 2019-05-20 16:20:56.000 140 33819.19 266.79 17122.33 88888.00 2019-05-20 16:20:57.000 140 33819.18 266.80 17122.32 88888.00 2019-05-20 16:20:58.000 140 33819.20 266.83 17122.27 88888.00 2019-05-20 16:20:59.000 140 33819.18 266.80 17122.26 88888.00 2019-05-20 16:21:00.000 140 33819.21 266.81 17122.32 37907.67 2019-05-20 16:21:01.000 140 33819.19 266.83 17122.33 88888.00 2019-05-20 16:21:02.000 140 33819.17 266.76 17122.35 88888.00 2019-05-20 16:21:03.000 140 33819.18 266.76 17122.35 88888.00 2019-05-20 16:21:04.000 140 33819.15 266.77 17122.38 88888.00 2019-05-20 16:21:05.000 140 33819.12 266.73 17122.36 37907.75 2019-05-20 16:21:06.000 140 33819.08 266.69 17122.32 88888.00 2019-05-20 16:21:07.000 140 33819.08 266.71 17122.30 88888.00 2019-05-20 16:21:08.000 140 33819.08 266.72 17122.27 88888.00 2019-05-20 16:21:09.000 140 33819.09 266.75 17122.27 88888.00 2019-05-20 16:21:10.000 140 33819.09 266.70 17122.28 37907.71 2019-05-20 16:21:11.000 140 33819.03 266.67 17122.33 88888.00 2019-05-20 16:21:12.000 140 33819.08 266.69 17122.32 88888.00 2019-05-20 16:21:13.000 140 33819.11 266.73 17122.29 88888.00 2019-05-20 16:21:14.000 140 33819.09 266.76 17122.30 88888.00 2019-05-20 16:21:15.000 140 33819.09 266.74 17122.30 37907.64 2019-05-20 16:21:16.000 140 33819.07 266.74 17122.31 88888.00 2019-05-20 16:21:17.000 140 33819.08 266.77 17122.35 88888.00 2019-05-20 16:21:18.000 140 33819.07 266.76 17122.32 88888.00 2019-05-20 16:21:19.000 140 33819.04 266.74 17122.32 88888.00 2019-05-20 16:21:20.000 140 33819.07 266.77 17122.32 37907.61 2019-05-20 16:21:21.000 140 33819.09 266.78 17122.31 88888.00 2019-05-20 16:21:22.000 140 33819.05 266.78 17122.27 88888.00 2019-05-20 16:21:23.000 140 33819.09 266.80 17122.24 88888.00 2019-05-20 16:21:24.000 140 33819.10 266.79 17122.28 88888.00 2019-05-20 16:21:25.000 140 33819.11 266.81 17122.27 37907.63 2019-05-20 16:21:26.000 140 33819.08 266.79 17122.25 88888.00 2019-05-20 16:21:27.000 140 33819.08 266.82 17122.27 88888.00 2019-05-20 16:21:28.000 140 33819.07 266.85 17122.27 88888.00 2019-05-20 16:21:29.000 140 33819.08 266.82 17122.22 88888.00 2019-05-20 16:21:30.000 140 33819.09 266.82 17122.25 37907.63 2019-05-20 16:21:31.000 140 33819.07 266.80 17122.27 88888.00 2019-05-20 16:21:32.000 140 33819.10 266.78 17122.28 88888.00 2019-05-20 16:21:33.000 140 33819.10 266.78 17122.29 88888.00 2019-05-20 16:21:34.000 140 33819.06 266.78 17122.28 88888.00 2019-05-20 16:21:35.000 140 33819.10 266.82 17122.24 37907.60 2019-05-20 16:21:36.000 140 33819.06 266.87 17122.23 88888.00 2019-05-20 16:21:37.000 140 33819.07 266.86 17122.24 88888.00 2019-05-20 16:21:38.000 140 33819.10 266.83 17122.27 88888.00 2019-05-20 16:21:39.000 140 33819.09 266.85 17122.24 88888.00 2019-05-20 16:21:40.000 140 33819.06 266.85 17122.24 37907.60 2019-05-20 16:21:41.000 140 33819.06 266.88 17122.24 88888.00 2019-05-20 16:21:42.000 140 33819.07 266.89 17122.25 88888.00 2019-05-20 16:21:43.000 140 33819.09 266.90 17122.25 88888.00 2019-05-20 16:21:44.000 140 33819.05 266.87 17122.29 88888.00 2019-05-20 16:21:45.000 140 33819.07 266.91 17122.28 37907.68 2019-05-20 16:21:46.000 140 33819.06 266.92 17122.28 88888.00 2019-05-20 16:21:47.000 140 33819.09 266.95 17122.27 88888.00 2019-05-20 16:21:48.000 140 33819.09 266.94 17122.25 88888.00 2019-05-20 16:21:49.000 140 33819.12 266.93 17122.29 88888.00 2019-05-20 16:21:50.000 140 33819.10 266.93 17122.33 37907.64 2019-05-20 16:21:51.000 140 33819.06 266.95 17122.31 88888.00 2019-05-20 16:21:52.000 140 33819.06 266.93 17122.28 88888.00 2019-05-20 16:21:53.000 140 33819.08 266.93 17122.28 88888.00 2019-05-20 16:21:54.000 140 33819.04 266.92 17122.29 88888.00 2019-05-20 16:21:55.000 140 33819.03 266.96 17122.34 37907.60 2019-05-20 16:21:56.000 140 33819.07 266.95 17122.35 88888.00 2019-05-20 16:21:57.000 140 33819.08 266.94 17122.34 88888.00 2019-05-20 16:21:58.000 140 33819.05 267.06 17122.35 88888.00 2019-05-20 16:21:59.000 140 33819.06 267.13 17122.38 88888.00 2019-05-20 16:22:00.000 140 33819.01 267.11 17122.33 37907.61 2019-05-20 16:22:01.000 140 33818.96 267.02 17122.37 88888.00 2019-05-20 16:22:02.000 140 33818.95 267.00 17122.33 88888.00 2019-05-20 16:22:03.000 140 33818.97 267.03 17122.32 88888.00 2019-05-20 16:22:04.000 140 33818.95 267.06 17122.39 88888.00 2019-05-20 16:22:05.000 140 33818.97 267.06 17122.36 37907.50 2019-05-20 16:22:06.000 140 33818.97 267.08 17122.35 88888.00 2019-05-20 16:22:07.000 140 33818.97 267.12 17122.33 88888.00 2019-05-20 16:22:08.000 140 33818.96 267.13 17122.32 88888.00 2019-05-20 16:22:09.000 140 33818.94 267.14 17122.29 88888.00 2019-05-20 16:22:10.000 140 33818.92 267.12 17122.29 37907.50 2019-05-20 16:22:11.000 140 33818.90 267.09 17122.34 88888.00 2019-05-20 16:22:12.000 140 33818.88 267.07 17122.39 88888.00 2019-05-20 16:22:13.000 140 33818.90 267.07 17122.42 88888.00 2019-05-20 16:22:14.000 140 33818.92 267.09 17122.38 88888.00 2019-05-20 16:22:15.000 140 33818.89 267.12 17122.33 37907.47 2019-05-20 16:22:16.000 140 33818.89 267.13 17122.32 88888.00 2019-05-20 16:22:17.000 140 33818.89 267.15 17122.35 88888.00 2019-05-20 16:22:18.000 140 33818.87 267.14 17122.31 88888.00 2019-05-20 16:22:19.000 140 33818.88 267.13 17122.32 88888.00 2019-05-20 16:22:20.000 140 33818.86 267.12 17122.24 37907.49 2019-05-20 16:22:21.000 140 33818.79 267.21 17122.19 88888.00 2019-05-20 16:22:22.000 140 33818.75 267.27 17122.18 88888.00 2019-05-20 16:22:23.000 140 33818.80 267.27 17122.23 88888.00 2019-05-20 16:22:24.000 140 33818.81 267.26 17122.26 88888.00 2019-05-20 16:22:25.000 140 33818.83 267.28 17122.27 37907.46 2019-05-20 16:22:26.000 140 33818.84 267.26 17122.26 88888.00 2019-05-20 16:22:27.000 140 33818.84 267.22 17122.26 88888.00 2019-05-20 16:22:28.000 140 33818.79 267.19 17122.29 88888.00 2019-05-20 16:22:29.000 140 33818.84 267.17 17122.31 88888.00 2019-05-20 16:22:30.000 140 33818.79 267.29 17122.28 37907.50 2019-05-20 16:22:31.000 140 33818.79 267.32 17122.29 88888.00 2019-05-20 16:22:32.000 140 33818.81 267.28 17122.30 88888.00 2019-05-20 16:22:33.000 140 33818.80 267.29 17122.31 88888.00 2019-05-20 16:22:34.000 140 33818.81 267.23 17122.28 88888.00 2019-05-20 16:22:35.000 140 33818.82 267.23 17122.27 37907.51 2019-05-20 16:22:36.000 140 33818.79 267.27 17122.26 88888.00 2019-05-20 16:22:37.000 140 33818.81 267.32 17122.31 88888.00 2019-05-20 16:22:38.000 140 33818.80 267.46 17122.33 88888.00 2019-05-20 16:22:39.000 140 33818.79 267.47 17122.31 88888.00 2019-05-20 16:22:40.000 140 33818.81 267.39 17122.33 37907.47 2019-05-20 16:22:41.000 140 33818.85 267.33 17122.35 88888.00 2019-05-20 16:22:42.000 140 33818.80 267.30 17122.37 88888.00 2019-05-20 16:22:43.000 140 33818.78 267.34 17122.35 88888.00 2019-05-20 16:22:44.000 140 33818.77 267.36 17122.31 88888.00 2019-05-20 16:22:45.000 140 33818.73 267.37 17122.31 37907.43 2019-05-20 16:22:46.000 140 33818.71 267.40 17122.33 88888.00 2019-05-20 16:22:47.000 140 33818.67 267.38 17122.36 88888.00 2019-05-20 16:22:48.000 140 33818.65 267.39 17122.33 88888.00 2019-05-20 16:22:49.000 140 33818.66 267.41 17122.30 88888.00 2019-05-20 16:22:50.000 140 33818.64 267.40 17122.32 37907.20 2019-05-20 16:22:51.000 140 33818.63 267.38 17122.35 88888.00 2019-05-20 16:22:52.000 140 33818.62 267.40 17122.43 88888.00 2019-05-20 16:22:53.000 140 33818.63 267.45 17122.41 88888.00 2019-05-20 16:22:54.000 140 33818.65 267.46 17122.40 88888.00 2019-05-20 16:22:55.000 140 33818.61 267.45 17122.42 37907.24 2019-05-20 16:22:56.000 140 33818.63 267.44 17122.40 88888.00 2019-05-20 16:22:57.000 140 33818.63 267.45 17122.37 88888.00 2019-05-20 16:22:58.000 140 33818.64 267.48 17122.39 88888.00 2019-05-20 16:22:59.000 140 33818.63 267.45 17122.42 88888.00 2019-05-20 16:23:00.000 140 33818.61 267.46 17122.41 37907.24 2019-05-20 16:23:01.000 140 33818.61 267.41 17122.41 88888.00 2019-05-20 16:23:02.000 140 33818.63 267.40 17122.40 88888.00 2019-05-20 16:23:03.000 140 33818.61 267.43 17122.38 88888.00 2019-05-20 16:23:04.000 140 33818.64 267.45 17122.39 88888.00 2019-05-20 16:23:05.000 140 33818.62 267.47 17122.41 37907.17 2019-05-20 16:23:06.000 140 33818.60 267.48 17122.45 88888.00 2019-05-20 16:23:07.000 140 33818.58 267.49 17122.48 88888.00 2019-05-20 16:23:08.000 140 33818.59 267.51 17122.45 88888.00 2019-05-20 16:23:09.000 140 33818.66 267.52 17122.49 88888.00 2019-05-20 16:23:10.000 140 33818.63 267.53 17122.46 37907.19 2019-05-20 16:23:11.000 140 33818.60 267.47 17122.45 88888.00 2019-05-20 16:23:12.000 140 33818.61 267.47 17122.41 88888.00 2019-05-20 16:23:13.000 140 33818.61 267.49 17122.39 88888.00 2019-05-20 16:23:14.000 140 33818.62 267.51 17122.42 88888.00 2019-05-20 16:23:15.000 140 33818.58 267.50 17122.46 37907.11 2019-05-20 16:23:16.000 140 33818.52 267.50 17122.47 88888.00 2019-05-20 16:23:17.000 140 33818.51 267.49 17122.45 88888.00 2019-05-20 16:23:18.000 140 33818.49 267.48 17122.46 88888.00 2019-05-20 16:23:19.000 140 33818.47 267.50 17122.47 88888.00 2019-05-20 16:23:20.000 140 33818.45 267.55 17122.44 37907.00 2019-05-20 16:23:21.000 140 33818.44 267.56 17122.49 88888.00 2019-05-20 16:23:22.000 140 33818.44 267.55 17122.46 88888.00 2019-05-20 16:23:23.000 140 33818.43 267.57 17122.45 88888.00 2019-05-20 16:23:24.000 140 33818.45 267.60 17122.45 88888.00 2019-05-20 16:23:25.000 140 33818.47 267.61 17122.45 37907.02 2019-05-20 16:23:26.000 140 33818.45 267.59 17122.46 88888.00 2019-05-20 16:23:27.000 140 33818.46 267.59 17122.46 88888.00 2019-05-20 16:23:28.000 140 33818.44 267.57 17122.51 88888.00 2019-05-20 16:23:29.000 140 33818.46 267.59 17122.51 88888.00 2019-05-20 16:23:30.000 140 33818.39 267.60 17122.49 37906.99 2019-05-20 16:23:31.000 140 33818.39 267.59 17122.48 88888.00 2019-05-20 16:23:32.000 140 33818.36 267.61 17122.46 88888.00 2019-05-20 16:23:33.000 140 33818.38 267.63 17122.51 88888.00 2019-05-20 16:23:34.000 140 33818.32 267.66 17122.49 88888.00 2019-05-20 16:23:35.000 140 33818.34 267.65 17122.49 37906.90 2019-05-20 16:23:36.000 140 33818.35 267.63 17122.49 88888.00 2019-05-20 16:23:37.000 140 33818.33 267.65 17122.45 88888.00 2019-05-20 16:23:38.000 140 33818.32 267.66 17122.40 88888.00 2019-05-20 16:23:39.000 140 33818.32 267.66 17122.46 88888.00 2019-05-20 16:23:40.000 140 33818.28 267.66 17122.48 37906.95 2019-05-20 16:23:41.000 140 33818.26 267.67 17122.44 88888.00 2019-05-20 16:23:42.000 140 33818.27 267.64 17122.46 88888.00 2019-05-20 16:23:43.000 140 33818.23 267.62 17122.43 88888.00 2019-05-20 16:23:44.000 140 33818.23 267.66 17122.44 88888.00 2019-05-20 16:23:45.000 140 33818.20 267.69 17122.43 37906.88 2019-05-20 16:23:46.000 140 33818.15 267.73 17122.39 88888.00 2019-05-20 16:23:47.000 140 33818.13 267.71 17122.35 88888.00 2019-05-20 16:23:48.000 140 33818.10 267.70 17122.38 88888.00 2019-05-20 16:23:49.000 140 33818.11 267.73 17122.37 88888.00 2019-05-20 16:23:50.000 140 33818.09 267.75 17122.39 37906.81 2019-05-20 16:23:51.000 140 33818.09 267.77 17122.40 88888.00 2019-05-20 16:23:52.000 140 33818.09 267.78 17122.37 88888.00 2019-05-20 16:23:53.000 140 33818.09 267.80 17122.40 88888.00 2019-05-20 16:23:54.000 140 33818.10 267.80 17122.43 88888.00 2019-05-20 16:23:55.000 140 33818.08 267.77 17122.43 37906.67 2019-05-20 16:23:56.000 140 33818.07 267.80 17122.42 88888.00 2019-05-20 16:23:57.000 140 33818.13 267.85 17122.41 88888.00 2019-05-20 16:23:58.000 140 33818.15 267.89 17122.42 88888.00 2019-05-20 16:23:59.000 140 33818.13 267.90 17122.43 88888.00 2019-05-20 16:24:00.000 140 33818.13 267.93 17122.42 37906.77 2019-05-20 16:24:01.000 140 33818.13 267.88 17122.44 88888.00 2019-05-20 16:24:02.000 140 33818.10 267.84 17122.44 88888.00 2019-05-20 16:24:03.000 140 33818.09 267.87 17122.40 88888.00 2019-05-20 16:24:04.000 140 33818.13 267.90 17122.41 88888.00 2019-05-20 16:24:05.000 140 33818.14 267.90 17122.42 37906.76 2019-05-20 16:24:06.000 140 33818.19 267.89 17122.39 88888.00 2019-05-20 16:24:07.000 140 33818.17 267.89 17122.37 88888.00 2019-05-20 16:24:08.000 140 33818.15 267.87 17122.38 88888.00 2019-05-20 16:24:09.000 140 33818.16 267.89 17122.41 88888.00 2019-05-20 16:24:10.000 140 33818.16 267.90 17122.40 37906.79 2019-05-20 16:24:11.000 140 33818.17 267.89 17122.41 88888.00 2019-05-20 16:24:12.000 140 33818.20 267.89 17122.39 88888.00 2019-05-20 16:24:13.000 140 33818.19 267.91 17122.36 88888.00 2019-05-20 16:24:14.000 140 33818.18 267.96 17122.37 88888.00 2019-05-20 16:24:15.000 140 33818.19 267.90 17122.39 37906.86 2019-05-20 16:24:16.000 140 33818.19 267.87 17122.33 88888.00 2019-05-20 16:24:17.000 140 33818.19 267.87 17122.36 88888.00 2019-05-20 16:24:18.000 140 33818.15 267.88 17122.39 88888.00 2019-05-20 16:24:19.000 140 33818.12 267.89 17122.38 88888.00 2019-05-20 16:24:20.000 140 33818.10 267.87 17122.39 37906.77 2019-05-20 16:24:21.000 140 33818.12 267.86 17122.43 88888.00 2019-05-20 16:24:22.000 140 33818.10 267.88 17122.44 88888.00 2019-05-20 16:24:23.000 140 33818.14 267.87 17122.43 88888.00 2019-05-20 16:24:24.000 140 33818.14 267.87 17122.39 88888.00 2019-05-20 16:24:25.000 140 33818.12 267.87 17122.40 37906.79 2019-05-20 16:24:26.000 140 33818.11 267.87 17122.44 88888.00 2019-05-20 16:24:27.000 140 33818.13 267.86 17122.41 88888.00 2019-05-20 16:24:28.000 140 33818.13 267.87 17122.43 88888.00 2019-05-20 16:24:29.000 140 33818.10 267.88 17122.43 88888.00 2019-05-20 16:24:30.000 140 33818.09 267.85 17122.42 37906.83 2019-05-20 16:24:31.000 140 33818.07 267.87 17122.40 88888.00 2019-05-20 16:24:32.000 140 33818.08 267.93 17122.37 88888.00 2019-05-20 16:24:33.000 140 33818.07 267.96 17122.42 88888.00 2019-05-20 16:24:34.000 140 33818.05 267.93 17122.39 88888.00 2019-05-20 16:24:35.000 140 33818.05 267.90 17122.39 37906.78 2019-05-20 16:24:36.000 140 33818.01 267.89 17122.39 88888.00 2019-05-20 16:24:37.000 140 33817.99 267.90 17122.41 88888.00 2019-05-20 16:24:38.000 140 33817.96 267.90 17122.39 88888.00 2019-05-20 16:24:39.000 140 33817.95 267.90 17122.41 88888.00 2019-05-20 16:24:40.000 140 33817.95 267.90 17122.41 37906.75 2019-05-20 16:24:41.000 140 33817.98 267.93 17122.45 88888.00 2019-05-20 16:24:42.000 140 33818.01 267.95 17122.45 88888.00 2019-05-20 16:24:43.000 140 33817.97 267.95 17122.41 88888.00 2019-05-20 16:24:44.000 140 33817.95 267.90 17122.36 88888.00 2019-05-20 16:24:45.000 140 33817.96 267.92 17122.36 37906.57 2019-05-20 16:24:46.000 140 33817.94 267.94 17122.36 88888.00 2019-05-20 16:24:47.000 140 33817.91 267.95 17122.38 88888.00 2019-05-20 16:24:48.000 140 33817.91 267.99 17122.39 88888.00 2019-05-20 16:24:49.000 140 33817.90 268.02 17122.40 88888.00 2019-05-20 16:24:50.000 140 33817.88 268.01 17122.39 37906.63 2019-05-20 16:24:51.000 140 33817.88 268.00 17122.39 88888.00 2019-05-20 16:24:52.000 140 33817.91 268.01 17122.39 88888.00 2019-05-20 16:24:53.000 140 33817.87 268.02 17122.37 88888.00 2019-05-20 16:24:54.000 140 33817.86 268.01 17122.33 88888.00 2019-05-20 16:24:55.000 140 33817.83 268.02 17122.35 37906.54 2019-05-20 16:24:56.000 140 33817.81 268.00 17122.33 88888.00 2019-05-20 16:24:57.000 140 33817.80 267.95 17122.33 88888.00 2019-05-20 16:24:58.000 140 33817.81 267.97 17122.35 88888.00 2019-05-20 16:24:59.000 140 33817.82 268.00 17122.36 88888.00 2019-05-20 16:25:00.000 140 33817.82 268.00 17122.40 37906.64 2019-05-20 16:25:01.000 140 33817.81 267.98 17122.38 88888.00 2019-05-20 16:25:02.000 140 33817.82 268.02 17122.38 88888.00 2019-05-20 16:25:03.000 140 33817.87 268.07 17122.41 88888.00 2019-05-20 16:25:04.000 140 33817.87 268.07 17122.39 88888.00 2019-05-20 16:25:05.000 140 33817.83 268.07 17122.39 37906.50 2019-05-20 16:25:06.000 140 33817.78 268.06 17122.38 88888.00 2019-05-20 16:25:07.000 140 33817.77 268.04 17122.40 88888.00 2019-05-20 16:25:08.000 140 33817.79 268.08 17122.43 88888.00 2019-05-20 16:25:09.000 140 33817.79 268.09 17122.44 88888.00 2019-05-20 16:25:10.000 140 33817.77 268.12 17122.40 37906.53 2019-05-20 16:25:11.000 140 33817.79 268.04 17122.41 88888.00 2019-05-20 16:25:12.000 140 33817.78 268.06 17122.40 88888.00 2019-05-20 16:25:13.000 140 33817.81 268.09 17122.47 88888.00 2019-05-20 16:25:14.000 140 33817.76 268.10 17122.48 88888.00 2019-05-20 16:25:15.000 140 33817.75 268.11 17122.48 37906.49 2019-05-20 16:25:16.000 140 33817.77 268.13 17122.42 88888.00 2019-05-20 16:25:17.000 140 33817.76 268.14 17122.38 88888.00 2019-05-20 16:25:18.000 140 33817.78 268.10 17122.36 88888.00 2019-05-20 16:25:19.000 140 33817.76 268.15 17122.39 88888.00 2019-05-20 16:25:20.000 140 33817.80 268.15 17122.39 37906.51 2019-05-20 16:25:21.000 140 33817.83 268.15 17122.45 88888.00 2019-05-20 16:25:22.000 140 33817.80 268.12 17122.42 88888.00 2019-05-20 16:25:23.000 140 33817.81 268.13 17122.37 88888.00 2019-05-20 16:25:24.000 140 33817.82 268.14 17122.38 88888.00 2019-05-20 16:25:25.000 140 33817.84 268.15 17122.38 37906.56 2019-05-20 16:25:26.000 140 33817.84 268.14 17122.36 88888.00 2019-05-20 16:25:27.000 140 33817.85 268.14 17122.36 88888.00 2019-05-20 16:25:28.000 140 33817.87 268.13 17122.39 88888.00 2019-05-20 16:25:29.000 140 33817.82 268.15 17122.33 88888.00 2019-05-20 16:25:30.000 140 33817.81 268.16 17122.31 37906.53 2019-05-20 16:25:31.000 140 33817.84 268.17 17122.35 88888.00 2019-05-20 16:25:32.000 140 33817.82 268.16 17122.41 88888.00 2019-05-20 16:25:33.000 140 33817.78 268.18 17122.42 88888.00 2019-05-20 16:25:34.000 140 33817.81 268.17 17122.42 88888.00 2019-05-20 16:25:35.000 140 33817.83 268.20 17122.43 37906.56 2019-05-20 16:25:36.000 140 33817.81 268.21 17122.43 88888.00 2019-05-20 16:25:37.000 140 33817.82 268.21 17122.41 88888.00 2019-05-20 16:25:38.000 140 33817.80 268.22 17122.41 88888.00 2019-05-20 16:25:39.000 140 33817.79 268.19 17122.37 88888.00 2019-05-20 16:25:40.000 140 33817.80 268.19 17122.41 37906.63 2019-05-20 16:25:41.000 140 33817.84 268.21 17122.38 88888.00 2019-05-20 16:25:42.000 140 33817.80 268.22 17122.40 88888.00 2019-05-20 16:25:43.000 140 33817.81 268.22 17122.43 88888.00 2019-05-20 16:25:44.000 140 33817.81 268.20 17122.45 88888.00 2019-05-20 16:25:45.000 140 33817.81 268.18 17122.37 37906.57 2019-05-20 16:25:46.000 140 33817.81 268.19 17122.32 88888.00 2019-05-20 16:25:47.000 140 33817.80 268.18 17122.35 88888.00 2019-05-20 16:25:48.000 140 33817.80 268.16 17122.34 88888.00 2019-05-20 16:25:49.000 140 33817.81 268.15 17122.39 88888.00 2019-05-20 16:25:50.000 140 33817.84 268.14 17122.37 37906.53 2019-05-20 16:25:51.000 140 33817.88 268.19 17122.36 88888.00 2019-05-20 16:25:52.000 140 33817.82 268.17 17122.37 88888.00 2019-05-20 16:25:53.000 140 33817.78 268.21 17122.38 88888.00 2019-05-20 16:25:54.000 140 33817.78 268.24 17122.38 88888.00 2019-05-20 16:25:55.000 140 33817.77 268.25 17122.34 37906.61 2019-05-20 16:25:56.000 140 33817.74 268.27 17122.34 88888.00 2019-05-20 16:25:57.000 140 33817.71 268.31 17122.34 88888.00 2019-05-20 16:25:58.000 140 33817.73 268.35 17122.33 88888.00 2019-05-20 16:25:59.000 140 33817.75 268.33 17122.33 88888.00 2019-05-20 16:26:00.000 140 33817.71 268.36 17122.33 37906.50 2019-05-20 16:26:01.000 140 33817.63 268.40 17122.32 88888.00 2019-05-20 16:26:02.000 140 33817.61 268.41 17122.36 88888.00 2019-05-20 16:26:03.000 140 33817.63 268.41 17122.35 88888.00 2019-05-20 16:26:04.000 140 33817.60 268.41 17122.34 88888.00 2019-05-20 16:26:05.000 140 33817.58 268.41 17122.38 37906.42 2019-05-20 16:26:06.000 140 33817.61 268.39 17122.37 88888.00 2019-05-20 16:26:07.000 140 33817.61 268.38 17122.39 88888.00 2019-05-20 16:26:08.000 140 33817.64 268.37 17122.37 88888.00 2019-05-20 16:26:09.000 140 33817.65 268.37 17122.33 88888.00 2019-05-20 16:26:10.000 140 33817.58 268.33 17122.32 37906.31 2019-05-20 16:26:11.000 140 33817.56 268.36 17122.29 88888.00 2019-05-20 16:26:12.000 140 33817.52 268.36 17122.31 88888.00 2019-05-20 16:26:13.000 140 33817.53 268.37 17122.29 88888.00 2019-05-20 16:26:14.000 140 33817.53 268.37 17122.27 88888.00 2019-05-20 16:26:15.000 140 33817.53 268.37 17122.30 37906.35 2019-05-20 16:26:16.000 140 33817.52 268.41 17122.35 88888.00 2019-05-20 16:26:17.000 140 33817.48 268.41 17122.37 88888.00 2019-05-20 16:26:18.000 140 33817.47 268.38 17122.39 88888.00 2019-05-20 16:26:19.000 140 33817.48 268.40 17122.41 88888.00 2019-05-20 16:26:20.000 140 33817.46 268.42 17122.42 37906.21 2019-05-20 16:26:21.000 140 33817.43 268.42 17122.39 88888.00 2019-05-20 16:26:22.000 140 33817.39 268.41 17122.39 88888.00 2019-05-20 16:26:23.000 140 33817.36 268.43 17122.39 88888.00 2019-05-20 16:26:24.000 140 33817.35 268.45 17122.36 88888.00 2019-05-20 16:26:25.000 140 33817.38 268.47 17122.38 37906.14 2019-05-20 16:26:26.000 140 33817.41 268.48 17122.38 88888.00 2019-05-20 16:26:27.000 140 33817.40 268.49 17122.41 88888.00 2019-05-20 16:26:28.000 140 33817.38 268.48 17122.42 88888.00 2019-05-20 16:26:29.000 140 33817.38 268.47 17122.43 88888.00 2019-05-20 16:26:30.000 140 33817.40 268.49 17122.40 37906.12 2019-05-20 16:26:31.000 140 33817.41 268.52 17122.42 88888.00 2019-05-20 16:26:32.000 140 33817.37 268.51 17122.43 88888.00 2019-05-20 16:26:33.000 140 33817.37 268.53 17122.37 88888.00 2019-05-20 16:26:34.000 140 33817.38 268.54 17122.33 88888.00 2019-05-20 16:26:35.000 140 33817.39 268.52 17122.37 37906.06 2019-05-20 16:26:36.000 140 33817.39 268.47 17122.37 88888.00 2019-05-20 16:26:37.000 140 33817.39 268.46 17122.36 88888.00 2019-05-20 16:26:38.000 140 33817.41 268.46 17122.37 88888.00 2019-05-20 16:26:39.000 140 33817.39 268.46 17122.37 88888.00 2019-05-20 16:26:40.000 140 33817.39 268.46 17122.36 37906.17 2019-05-20 16:26:41.000 140 33817.43 268.50 17122.34 88888.00 2019-05-20 16:26:42.000 140 33817.46 268.50 17122.37 88888.00 2019-05-20 16:26:43.000 140 33817.45 268.51 17122.41 88888.00 2019-05-20 16:26:44.000 140 33817.41 268.51 17122.37 88888.00 2019-05-20 16:26:45.000 140 33817.40 268.49 17122.37 37906.18 2019-05-20 16:26:46.000 140 33817.46 268.49 17122.35 88888.00 2019-05-20 16:26:47.000 140 33817.50 268.51 17122.38 88888.00 2019-05-20 16:26:48.000 140 33817.50 268.57 17122.40 88888.00 2019-05-20 16:26:49.000 140 33817.48 268.58 17122.35 88888.00 2019-05-20 16:26:50.000 140 33817.46 268.54 17122.34 37906.18 2019-05-20 16:26:51.000 140 33817.50 268.49 17122.32 88888.00 2019-05-20 16:26:52.000 140 33817.50 268.41 17122.35 88888.00 2019-05-20 16:26:53.000 140 33817.47 268.38 17122.39 88888.00 2019-05-20 16:26:54.000 140 33817.43 268.38 17122.37 88888.00 2019-05-20 16:26:55.000 140 33817.44 268.38 17122.35 37906.31 2019-05-20 16:26:56.000 140 33817.49 268.41 17122.35 88888.00 2019-05-20 16:26:57.000 140 33817.52 268.39 17122.30 88888.00 2019-05-20 16:26:58.000 140 33817.52 268.41 17122.30 88888.00 2019-05-20 16:26:59.000 140 33817.56 268.42 17122.37 88888.00 2019-05-20 16:27:00.000 140 33817.54 268.42 17122.37 37906.24 2019-05-20 16:27:01.000 140 33817.53 268.39 17122.33 88888.00 2019-05-20 16:27:02.000 140 33817.52 268.38 17122.33 88888.00 2019-05-20 16:27:03.000 140 33817.50 268.36 17122.37 88888.00 2019-05-20 16:27:04.000 140 33817.53 268.37 17122.38 88888.00 2019-05-20 16:27:05.000 140 33817.56 268.42 17122.38 37906.17 2019-05-20 16:27:06.000 140 33817.59 268.42 17122.37 88888.00 2019-05-20 16:27:07.000 140 33817.55 268.41 17122.37 88888.00 2019-05-20 16:27:08.000 140 33817.54 268.46 17122.37 88888.00 2019-05-20 16:27:09.000 140 33817.54 268.45 17122.34 88888.00 2019-05-20 16:27:10.000 140 33817.52 268.42 17122.34 37906.25 2019-05-20 16:27:11.000 140 33817.53 268.46 17122.34 88888.00 2019-05-20 16:27:12.000 140 33817.51 268.45 17122.36 88888.00 2019-05-20 16:27:13.000 140 33817.48 268.45 17122.38 88888.00 2019-05-20 16:27:14.000 140 33817.48 268.48 17122.38 88888.00 2019-05-20 16:27:15.000 140 33817.46 268.48 17122.41 37906.20 2019-05-20 16:27:16.000 140 33817.44 268.48 17122.37 88888.00 2019-05-20 16:27:17.000 140 33817.41 268.48 17122.40 88888.00 2019-05-20 16:27:18.000 140 33817.41 268.48 17122.40 88888.00 2019-05-20 16:27:19.000 140 33817.40 268.46 17122.43 88888.00 2019-05-20 16:27:20.000 140 33817.35 268.48 17122.42 37906.19 2019-05-20 16:27:21.000 140 33817.32 268.46 17122.40 88888.00 2019-05-20 16:27:22.000 140 33817.33 268.44 17122.37 88888.00 2019-05-20 16:27:23.000 140 33817.36 268.42 17122.33 88888.00 2019-05-20 16:27:24.000 140 33817.32 268.46 17122.34 88888.00 2019-05-20 16:27:25.000 140 33817.26 268.45 17122.35 37906.11 2019-05-20 16:27:26.000 140 33817.23 268.41 17122.38 88888.00 2019-05-20 16:27:27.000 140 33817.23 268.40 17122.41 88888.00 2019-05-20 16:27:28.000 140 33817.24 268.44 17122.36 88888.00 2019-05-20 16:27:29.000 140 33817.25 268.49 17122.37 88888.00 2019-05-20 16:27:30.000 140 33817.23 268.52 17122.35 37906.01 2019-05-20 16:27:31.000 140 33817.19 268.50 17122.35 88888.00 2019-05-20 16:27:32.000 140 33817.21 268.51 17122.33 88888.00 2019-05-20 16:27:33.000 140 33817.25 268.47 17122.33 88888.00 2019-05-20 16:27:34.000 140 33817.25 268.50 17122.37 88888.00 2019-05-20 16:27:35.000 140 33817.20 268.50 17122.38 37906.03 2019-05-20 16:27:36.000 140 33817.16 268.49 17122.37 88888.00 2019-05-20 16:27:37.000 140 33817.16 268.52 17122.39 88888.00 2019-05-20 16:27:38.000 140 33817.17 268.55 17122.41 88888.00 2019-05-20 16:27:39.000 140 33817.14 268.55 17122.39 88888.00 2019-05-20 16:27:40.000 140 33817.12 268.56 17122.39 37905.99 2019-05-20 16:27:41.000 140 33817.12 268.54 17122.40 88888.00 2019-05-20 16:27:42.000 140 33817.11 268.53 17122.44 88888.00 2019-05-20 16:27:43.000 140 33817.14 268.53 17122.45 88888.00 2019-05-20 16:27:44.000 140 33817.08 268.49 17122.41 88888.00 2019-05-20 16:27:45.000 140 33817.01 268.52 17122.43 37905.94 2019-05-20 16:27:46.000 140 33817.00 268.54 17122.44 88888.00 2019-05-20 16:27:47.000 140 33817.02 268.54 17122.42 88888.00 2019-05-20 16:27:48.000 140 33817.02 268.56 17122.43 88888.00 2019-05-20 16:27:49.000 140 33816.98 268.58 17122.42 88888.00 2019-05-20 16:27:50.000 140 33816.95 268.61 17122.45 37905.92 2019-05-20 16:27:51.000 140 33816.95 268.60 17122.44 88888.00 2019-05-20 16:27:52.000 140 33816.95 268.60 17122.45 88888.00 2019-05-20 16:27:53.000 140 33816.96 268.59 17122.44 88888.00 2019-05-20 16:27:54.000 140 33816.94 268.58 17122.40 88888.00 2019-05-20 16:27:55.000 140 33816.95 268.63 17122.42 37905.88 2019-05-20 16:27:56.000 140 33816.93 268.60 17122.43 88888.00 2019-05-20 16:27:57.000 140 33816.91 268.60 17122.44 88888.00 2019-05-20 16:27:58.000 140 33816.86 268.60 17122.45 88888.00 2019-05-20 16:27:59.000 140 33816.87 268.62 17122.40 88888.00 2019-05-20 16:28:00.000 140 33816.84 268.61 17122.38 37905.82 2019-05-20 16:28:01.000 140 33816.83 268.58 17122.40 88888.00 2019-05-20 16:28:02.000 140 33816.87 268.61 17122.42 88888.00 2019-05-20 16:28:03.000 140 33816.89 268.63 17122.44 88888.00 2019-05-20 16:28:04.000 140 33816.89 268.61 17122.46 88888.00 2019-05-20 16:28:05.000 140 33816.86 268.62 17122.44 37905.71 2019-05-20 16:28:06.000 140 33816.86 268.65 17122.43 88888.00 2019-05-20 16:28:07.000 140 33816.83 268.66 17122.42 88888.00 2019-05-20 16:28:08.000 140 33816.81 268.66 17122.41 88888.00 2019-05-20 16:28:09.000 140 33816.84 268.64 17122.43 88888.00 2019-05-20 16:28:10.000 140 33816.82 268.64 17122.43 37905.63 2019-05-20 16:28:11.000 140 33816.82 268.64 17122.43 88888.00 2019-05-20 16:28:12.000 140 33816.79 268.64 17122.43 88888.00 2019-05-20 16:28:13.000 140 33816.77 268.60 17122.44 88888.00 2019-05-20 16:28:14.000 140 33816.76 268.58 17122.44 88888.00 2019-05-20 16:28:15.000 140 33816.75 268.60 17122.41 37905.57 2019-05-20 16:28:16.000 140 33816.73 268.67 17122.41 88888.00 2019-05-20 16:28:17.000 140 33816.75 268.66 17122.42 88888.00 2019-05-20 16:28:18.000 140 33816.76 268.69 17122.39 88888.00 2019-05-20 16:28:19.000 140 33816.73 268.70 17122.40 88888.00 2019-05-20 16:28:20.000 140 33816.73 268.68 17122.39 37905.62 2019-05-20 16:28:21.000 140 33816.74 268.65 17122.35 88888.00 2019-05-20 16:28:22.000 140 33816.75 268.61 17122.38 88888.00 2019-05-20 16:28:23.000 140 33816.76 268.61 17122.39 88888.00 2019-05-20 16:28:24.000 140 33816.73 268.66 17122.34 88888.00 2019-05-20 16:28:25.000 140 33816.75 268.67 17122.35 37905.60 2019-05-20 16:28:26.000 140 33816.75 268.68 17122.33 88888.00 2019-05-20 16:28:27.000 140 33816.76 268.69 17122.36 88888.00 2019-05-20 16:28:28.000 140 33816.73 268.67 17122.30 88888.00 2019-05-20 16:28:29.000 140 33816.75 268.68 17122.34 88888.00 2019-05-20 16:28:30.000 140 33816.75 268.64 17122.36 37905.60 2019-05-20 16:28:31.000 140 33816.76 268.64 17122.41 88888.00 2019-05-20 16:28:32.000 140 33816.77 268.63 17122.43 88888.00 2019-05-20 16:28:33.000 140 33816.79 268.65 17122.45 88888.00 2019-05-20 16:28:34.000 140 33816.78 268.63 17122.41 88888.00 2019-05-20 16:28:35.000 140 33816.79 268.62 17122.41 37905.72 2019-05-20 16:28:36.000 140 33816.78 268.62 17122.41 88888.00 2019-05-20 16:28:37.000 140 33816.81 268.66 17122.46 88888.00 2019-05-20 16:28:38.000 140 33816.80 268.66 17122.48 88888.00 2019-05-20 16:28:39.000 140 33816.79 268.64 17122.49 88888.00 2019-05-20 16:28:40.000 140 33816.82 268.61 17122.43 37905.63 2019-05-20 16:28:41.000 140 33816.88 268.64 17122.42 88888.00 2019-05-20 16:28:42.000 140 33816.87 268.63 17122.40 88888.00 2019-05-20 16:28:43.000 140 33816.85 268.63 17122.42 88888.00 2019-05-20 16:28:44.000 140 33816.84 268.67 17122.42 88888.00 2019-05-20 16:28:45.000 140 33816.87 268.64 17122.43 37905.72 2019-05-20 16:28:46.000 140 33816.88 268.65 17122.43 88888.00 2019-05-20 16:28:47.000 140 33816.88 268.69 17122.45 88888.00 2019-05-20 16:28:48.000 140 33816.87 268.69 17122.44 88888.00 2019-05-20 16:28:49.000 140 33816.88 268.69 17122.41 88888.00 2019-05-20 16:28:50.000 140 33816.90 268.70 17122.39 37905.71 2019-05-20 16:28:51.000 140 33816.89 268.69 17122.41 88888.00 2019-05-20 16:28:52.000 140 33816.90 268.66 17122.43 88888.00 2019-05-20 16:28:53.000 140 33816.88 268.64 17122.43 88888.00 2019-05-20 16:28:54.000 140 33816.91 268.57 17122.42 88888.00 2019-05-20 16:28:55.000 140 33816.91 268.56 17122.41 37905.75 2019-05-20 16:28:56.000 140 33816.92 268.57 17122.40 88888.00 2019-05-20 16:28:57.000 140 33816.95 268.58 17122.41 88888.00 2019-05-20 16:28:58.000 140 33816.96 268.58 17122.44 88888.00 2019-05-20 16:28:59.000 140 33816.96 268.59 17122.41 88888.00 2019-05-20 16:29:00.000 140 33816.96 268.64 17122.43 37905.72 2019-05-20 16:29:01.000 140 33816.97 268.64 17122.47 88888.00 2019-05-20 16:29:02.000 140 33816.98 268.62 17122.46 88888.00 2019-05-20 16:29:03.000 140 33816.97 268.64 17122.43 88888.00 2019-05-20 16:29:04.000 140 33816.94 268.69 17122.44 88888.00 2019-05-20 16:29:05.000 140 33816.93 268.65 17122.46 37905.78 2019-05-20 16:29:06.000 140 33816.92 268.68 17122.48 88888.00 2019-05-20 16:29:07.000 140 33816.92 268.63 17122.43 88888.00 2019-05-20 16:29:08.000 140 33816.95 268.60 17122.44 88888.00 2019-05-20 16:29:09.000 140 33816.95 268.63 17122.44 88888.00 2019-05-20 16:29:10.000 140 33816.99 268.62 17122.45 37905.72 2019-05-20 16:29:11.000 140 33816.97 268.62 17122.45 88888.00 2019-05-20 16:29:12.000 140 33816.95 268.65 17122.42 88888.00 2019-05-20 16:29:13.000 140 33816.96 268.65 17122.45 88888.00 2019-05-20 16:29:14.000 140 33817.01 268.66 17122.48 88888.00 2019-05-20 16:29:15.000 140 33817.00 268.64 17122.46 37905.79 2019-05-20 16:29:16.000 140 33816.99 268.67 17122.45 88888.00 2019-05-20 16:29:17.000 140 33816.95 268.67 17122.43 88888.00 2019-05-20 16:29:18.000 140 33817.00 268.67 17122.43 88888.00 2019-05-20 16:29:19.000 140 33817.03 268.64 17122.45 88888.00 2019-05-20 16:29:20.000 140 33817.03 268.63 17122.45 37905.82 2019-05-20 16:29:21.000 140 33817.06 268.62 17122.46 88888.00 2019-05-20 16:29:22.000 140 33817.06 268.61 17122.46 88888.00 2019-05-20 16:29:23.000 140 33817.01 268.59 17122.43 88888.00 2019-05-20 16:29:24.000 140 33816.99 268.63 17122.41 88888.00 2019-05-20 16:29:25.000 140 33816.98 268.63 17122.41 37905.93 2019-05-20 16:29:26.000 140 33816.97 268.64 17122.43 88888.00 2019-05-20 16:29:27.000 140 33816.92 268.64 17122.43 88888.00 2019-05-20 16:29:28.000 140 33816.88 268.63 17122.42 88888.00 2019-05-20 16:29:29.000 140 33816.91 268.60 17122.47 88888.00 2019-05-20 16:29:30.000 140 33816.92 268.65 17122.46 37905.81 2019-05-20 16:29:31.000 140 33816.90 268.66 17122.47 88888.00 2019-05-20 16:29:32.000 140 33816.89 268.62 17122.47 88888.00 2019-05-20 16:29:33.000 140 33816.91 268.59 17122.45 88888.00 2019-05-20 16:29:34.000 140 33816.88 268.61 17122.44 88888.00 2019-05-20 16:29:35.000 140 33816.88 268.60 17122.40 37905.77 2019-05-20 16:29:36.000 140 33816.88 268.62 17122.41 88888.00 2019-05-20 16:29:37.000 140 33816.87 268.62 17122.38 88888.00 2019-05-20 16:29:38.000 140 33816.86 268.58 17122.42 88888.00 2019-05-20 16:29:39.000 140 33816.87 268.55 17122.48 88888.00 2019-05-20 16:29:40.000 140 33816.87 268.60 17122.48 37905.69 2019-05-20 16:29:41.000 140 33816.88 268.59 17122.47 88888.00 2019-05-20 16:29:42.000 140 33816.82 268.62 17122.39 88888.00 2019-05-20 16:29:43.000 140 33816.77 268.61 17122.39 88888.00 2019-05-20 16:29:44.000 140 33816.77 268.64 17122.39 88888.00 2019-05-20 16:29:45.000 140 33816.79 268.61 17122.41 37905.65 2019-05-20 16:29:46.000 140 33816.84 268.60 17122.39 88888.00 2019-05-20 16:29:47.000 140 33816.81 268.64 17122.42 88888.00 2019-05-20 16:29:48.000 140 33816.82 268.65 17122.42 88888.00 2019-05-20 16:29:49.000 140 33816.79 268.65 17122.42 88888.00 2019-05-20 16:29:50.000 140 33816.78 268.63 17122.42 37905.76 2019-05-20 16:29:51.000 140 33816.81 268.62 17122.42 88888.00 2019-05-20 16:29:52.000 140 33816.82 268.68 17122.41 88888.00 2019-05-20 16:29:53.000 140 33816.84 268.71 17122.43 88888.00 2019-05-20 16:29:54.000 140 33816.81 268.68 17122.42 88888.00 2019-05-20 16:29:55.000 140 33816.83 268.68 17122.47 37905.63 2019-05-20 16:29:56.000 140 33816.83 268.69 17122.44 88888.00 2019-05-20 16:29:57.000 140 33816.80 268.64 17122.42 88888.00 2019-05-20 16:29:58.000 140 33816.75 268.66 17122.41 88888.00 2019-05-20 16:29:59.000 140 33816.76 268.67 17122.38 88888.00 2019-05-20 16:30:00.000 140 33816.73 268.70 17122.40 37905.61 2019-05-20 16:30:01.000 140 33816.74 268.71 17122.40 88888.00 2019-05-20 16:30:02.000 140 33816.72 268.68 17122.40 88888.00 2019-05-20 16:30:03.000 140 33816.76 268.65 17122.40 88888.00 2019-05-20 16:30:04.000 140 33816.77 268.65 17122.35 88888.00 2019-05-20 16:30:05.000 140 33816.74 268.69 17122.35 37905.64 2019-05-20 16:30:06.000 140 33816.74 268.73 17122.34 88888.00 2019-05-20 16:30:07.000 140 33816.74 268.72 17122.34 88888.00 2019-05-20 16:30:08.000 140 33816.75 268.73 17122.35 88888.00 2019-05-20 16:30:09.000 140 33816.74 268.70 17122.31 88888.00 2019-05-20 16:30:10.000 140 33816.72 268.70 17122.32 37905.57 2019-05-20 16:30:11.000 140 33816.73 268.73 17122.35 88888.00 2019-05-20 16:30:12.000 140 33816.74 268.74 17122.40 88888.00 2019-05-20 16:30:13.000 140 33816.74 268.73 17122.40 88888.00 2019-05-20 16:30:14.000 140 33816.72 268.72 17122.39 88888.00 2019-05-20 16:30:15.000 140 33816.68 268.72 17122.41 37905.64 2019-05-20 16:30:16.000 140 33816.73 268.73 17122.38 88888.00 2019-05-20 16:30:17.000 140 33816.71 268.76 17122.37 88888.00 2019-05-20 16:30:18.000 140 33816.67 268.76 17122.34 88888.00 2019-05-20 16:30:19.000 140 33816.73 268.75 17122.33 88888.00 2019-05-20 16:30:20.000 140 33816.72 268.73 17122.34 37905.57 2019-05-20 16:30:21.000 140 33816.77 268.74 17122.38 88888.00 2019-05-20 16:30:22.000 140 33816.77 268.74 17122.37 88888.00 2019-05-20 16:30:23.000 140 33816.75 268.73 17122.37 88888.00 2019-05-20 16:30:24.000 140 33816.74 268.73 17122.30 88888.00 2019-05-20 16:30:25.000 140 33816.73 268.71 17122.32 37905.60 2019-05-20 16:30:26.000 140 33816.72 268.72 17122.34 88888.00 2019-05-20 16:30:27.000 140 33816.76 268.72 17122.35 88888.00 2019-05-20 16:30:28.000 140 33816.77 268.71 17122.38 88888.00 2019-05-20 16:30:29.000 140 33816.74 268.75 17122.37 88888.00 2019-05-20 16:30:30.000 140 33816.72 268.75 17122.33 37905.56 2019-05-20 16:30:31.000 140 33816.72 268.78 17122.34 88888.00 2019-05-20 16:30:32.000 140 33816.74 268.82 17122.34 88888.00 2019-05-20 16:30:33.000 140 33816.71 268.83 17122.30 88888.00 2019-05-20 16:30:34.000 140 33816.72 268.84 17122.32 88888.00 2019-05-20 16:30:35.000 140 33816.76 268.86 17122.38 37905.51 2019-05-20 16:30:36.000 140 33816.75 268.87 17122.39 88888.00 2019-05-20 16:30:37.000 140 33816.71 268.89 17122.42 88888.00 2019-05-20 16:30:38.000 140 33816.72 268.92 17122.37 88888.00 2019-05-20 16:30:39.000 140 33816.69 268.90 17122.34 88888.00 2019-05-20 16:30:40.000 140 33816.69 268.88 17122.30 37905.56 2019-05-20 16:30:41.000 140 33816.68 268.89 17122.32 88888.00 2019-05-20 16:30:42.000 140 33816.68 268.84 17122.28 88888.00 2019-05-20 16:30:43.000 140 33816.71 268.88 17122.29 88888.00 2019-05-20 16:30:44.000 140 33816.73 268.87 17122.27 88888.00 2019-05-20 16:30:45.000 140 33816.72 268.85 17122.27 37905.49 2019-05-20 16:30:46.000 140 33816.75 268.84 17122.29 88888.00 2019-05-20 16:30:47.000 140 33816.73 268.86 17122.28 88888.00 2019-05-20 16:30:48.000 140 33816.76 268.84 17122.29 88888.00 2019-05-20 16:30:49.000 140 33816.75 268.86 17122.30 88888.00 2019-05-20 16:30:50.000 140 33816.72 268.86 17122.28 37905.56 2019-05-20 16:30:51.000 140 33816.77 268.86 17122.29 88888.00 2019-05-20 16:30:52.000 140 33816.74 268.85 17122.28 88888.00 2019-05-20 16:30:53.000 140 33816.76 268.85 17122.26 88888.00 2019-05-20 16:30:54.000 140 33816.76 268.83 17122.26 88888.00 2019-05-20 16:30:55.000 140 33816.79 268.81 17122.24 37905.50 2019-05-20 16:30:56.000 140 33816.78 268.77 17122.26 88888.00 2019-05-20 16:30:57.000 140 33816.76 268.81 17122.24 88888.00 2019-05-20 16:30:58.000 140 33816.78 268.80 17122.26 88888.00 2019-05-20 16:30:59.000 140 33816.77 268.80 17122.25 88888.00 2019-05-20 16:31:00.000 140 33816.77 268.82 17122.28 37905.52 2019-05-20 16:31:01.000 140 33816.76 268.81 17122.29 88888.00 2019-05-20 16:31:02.000 140 33816.75 268.83 17122.24 88888.00 2019-05-20 16:31:03.000 140 33816.74 268.83 17122.24 88888.00 2019-05-20 16:31:04.000 140 33816.75 268.80 17122.24 88888.00 2019-05-20 16:31:05.000 140 33816.76 268.81 17122.25 37905.60 2019-05-20 16:31:06.000 140 33816.74 268.86 17122.26 88888.00 2019-05-20 16:31:07.000 140 33816.74 268.85 17122.26 88888.00 2019-05-20 16:31:08.000 140 33816.76 268.81 17122.30 88888.00 2019-05-20 16:31:09.000 140 33816.78 268.80 17122.32 88888.00 2019-05-20 16:31:10.000 140 33816.79 268.78 17122.34 37905.49 2019-05-20 16:31:11.000 140 33816.76 268.80 17122.32 88888.00 2019-05-20 16:31:12.000 140 33816.74 268.83 17122.27 88888.00 2019-05-20 16:31:13.000 140 33816.73 268.84 17122.26 88888.00 2019-05-20 16:31:14.000 140 33816.73 268.80 17122.28 88888.00 2019-05-20 16:31:15.000 140 33816.73 268.79 17122.28 37905.56 2019-05-20 16:31:16.000 140 33816.72 268.80 17122.28 88888.00 2019-05-20 16:31:17.000 140 33816.73 268.85 17122.29 88888.00 2019-05-20 16:31:18.000 140 33816.76 268.84 17122.25 88888.00 2019-05-20 16:31:19.000 140 33816.75 268.81 17122.27 88888.00 2019-05-20 16:31:20.000 140 33816.75 268.82 17122.30 37905.54 2019-05-20 16:31:21.000 140 33816.75 268.82 17122.29 88888.00 2019-05-20 16:31:22.000 140 33816.74 268.82 17122.26 88888.00 2019-05-20 16:31:23.000 140 33816.72 268.84 17122.27 88888.00 2019-05-20 16:31:24.000 140 33816.73 268.84 17122.29 88888.00 2019-05-20 16:31:25.000 140 33816.77 268.85 17122.28 37905.49 2019-05-20 16:31:26.000 140 33816.78 268.84 17122.32 88888.00 2019-05-20 16:31:27.000 140 33816.80 268.88 17122.29 88888.00 2019-05-20 16:31:28.000 140 33816.83 268.95 17122.26 88888.00 2019-05-20 16:31:29.000 140 33816.78 268.95 17122.24 88888.00 2019-05-20 16:31:30.000 140 33816.83 268.92 17122.27 37905.53 2019-05-20 16:31:31.000 140 33816.85 268.91 17122.27 88888.00 2019-05-20 16:31:32.000 140 33816.84 268.90 17122.26 88888.00 2019-05-20 16:31:33.000 140 33816.81 268.83 17122.28 88888.00 2019-05-20 16:31:34.000 140 33816.78 268.84 17122.28 88888.00 2019-05-20 16:31:35.000 140 33816.80 268.88 17122.27 37905.58 2019-05-20 16:31:36.000 140 33816.81 268.90 17122.29 88888.00 2019-05-20 16:31:37.000 140 33816.84 268.87 17122.28 88888.00 2019-05-20 16:31:38.000 140 33816.81 268.85 17122.26 88888.00 2019-05-20 16:31:39.000 140 33816.81 268.89 17122.25 88888.00 2019-05-20 16:31:40.000 140 33816.82 268.95 17122.21 37905.64 2019-05-20 16:31:41.000 140 33816.82 268.93 17122.22 88888.00 2019-05-20 16:31:42.000 140 33816.85 268.90 17122.23 88888.00 2019-05-20 16:31:43.000 140 33816.89 268.93 17122.24 88888.00 2019-05-20 16:31:44.000 140 33816.90 268.92 17122.21 88888.00 2019-05-20 16:31:45.000 140 33816.89 268.93 17122.22 37905.67 2019-05-20 16:31:46.000 140 33816.87 268.91 17122.21 88888.00 2019-05-20 16:31:47.000 140 33816.88 268.89 17122.19 88888.00 2019-05-20 16:31:48.000 140 33816.92 268.88 17122.14 88888.00 2019-05-20 16:31:49.000 140 33816.92 268.89 17122.17 88888.00 2019-05-20 16:31:50.000 140 33816.90 268.89 17122.22 37905.65 2019-05-20 16:31:51.000 140 33816.92 268.92 17122.22 88888.00 2019-05-20 16:31:52.000 140 33816.94 268.96 17122.26 88888.00 2019-05-20 16:31:53.000 140 33816.97 268.99 17122.21 88888.00 2019-05-20 16:31:54.000 140 33816.96 268.96 17122.22 88888.00 2019-05-20 16:31:55.000 140 33816.95 268.93 17122.24 37905.67 2019-05-20 16:31:56.000 140 33816.96 268.95 17122.24 88888.00 2019-05-20 16:31:57.000 140 33816.95 268.98 17122.22 88888.00 2019-05-20 16:31:58.000 140 33816.97 268.99 17122.22 88888.00 2019-05-20 16:31:59.000 140 33817.02 268.99 17122.25 88888.00 2019-05-20 16:32:00.000 140 33817.02 268.96 17122.21 37905.77 2019-05-20 16:32:01.000 140 33817.02 268.94 17122.15 88888.00 2019-05-20 16:32:02.000 140 33817.04 268.90 17122.17 88888.00 2019-05-20 16:32:03.000 140 33817.06 268.94 17122.19 88888.00 2019-05-20 16:32:04.000 140 33817.11 268.94 17122.18 88888.00 2019-05-20 16:32:05.000 140 33817.12 268.92 17122.17 37905.77 2019-05-20 16:32:06.000 140 33817.12 268.92 17122.16 88888.00 2019-05-20 16:32:07.000 140 33817.15 268.94 17122.16 88888.00 2019-05-20 16:32:08.000 140 33817.18 268.96 17122.18 88888.00 2019-05-20 16:32:09.000 140 33817.19 268.96 17122.17 88888.00 2019-05-20 16:32:10.000 140 33817.19 268.97 17122.19 37905.86 2019-05-20 16:32:11.000 140 33817.18 268.97 17122.14 88888.00 2019-05-20 16:32:12.000 140 33817.19 268.98 17122.14 88888.00 2019-05-20 16:32:13.000 140 33817.18 268.95 17122.11 88888.00 2019-05-20 16:32:14.000 140 33817.16 268.95 17122.11 88888.00 2019-05-20 16:32:15.000 140 33817.19 269.00 17122.16 37905.82 2019-05-20 16:32:16.000 140 33817.17 268.99 17122.17 88888.00 2019-05-20 16:32:17.000 140 33817.18 268.99 17122.18 88888.00 2019-05-20 16:32:18.000 140 33817.17 269.00 17122.16 88888.00 2019-05-20 16:32:19.000 140 33817.14 268.99 17122.16 88888.00 2019-05-20 16:32:20.000 140 33817.12 268.99 17122.15 37905.82 2019-05-20 16:32:21.000 140 33817.08 269.01 17122.19 88888.00 2019-05-20 16:32:22.000 140 33817.08 268.99 17122.16 88888.00 2019-05-20 16:32:23.000 140 33817.03 268.99 17122.15 88888.00 2019-05-20 16:32:24.000 140 33817.01 268.98 17122.15 88888.00 2019-05-20 16:32:25.000 140 33817.04 268.97 17122.17 37905.83 2019-05-20 16:32:26.000 140 33817.02 268.99 17122.19 88888.00 2019-05-20 16:32:27.000 140 33816.96 269.03 17122.19 88888.00 2019-05-20 16:32:28.000 140 33816.97 269.03 17122.22 88888.00 2019-05-20 16:32:29.000 140 33816.97 269.02 17122.15 88888.00 2019-05-20 16:32:30.000 140 33816.96 269.00 17122.12 37905.77 2019-05-20 16:32:31.000 140 33816.92 269.06 17122.15 88888.00 2019-05-20 16:32:32.000 140 33816.91 269.05 17122.15 88888.00 2019-05-20 16:32:33.000 140 33816.94 269.02 17122.18 88888.00 2019-05-20 16:32:34.000 140 33816.92 269.06 17122.16 88888.00 2019-05-20 16:32:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 16:32:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:32:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:32:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:32:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:32:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 16:32:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:32:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:32:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:32:44.000 140 33816.79 269.22 17122.12 88888.00 2019-05-20 16:32:45.000 140 33816.76 269.23 17122.10 37905.57 2019-05-20 16:32:46.000 140 33816.72 269.21 17122.14 88888.00 2019-05-20 16:32:47.000 140 33816.71 269.20 17122.17 88888.00 2019-05-20 16:32:48.000 140 33816.74 269.23 17122.14 88888.00 2019-05-20 16:32:49.000 140 33816.77 269.27 17122.14 88888.00 2019-05-20 16:32:50.000 140 33816.75 269.31 17122.16 37905.56 2019-05-20 16:32:51.000 140 33816.71 269.32 17122.10 88888.00 2019-05-20 16:32:52.000 140 33816.74 269.28 17122.11 88888.00 2019-05-20 16:32:53.000 140 33816.73 269.28 17122.09 88888.00 2019-05-20 16:32:54.000 140 33816.68 269.28 17122.08 88888.00 2019-05-20 16:32:55.000 140 33816.71 269.28 17122.09 37905.54 2019-05-20 16:32:56.000 140 33816.71 269.26 17122.12 88888.00 2019-05-20 16:32:57.000 140 33816.70 269.28 17122.12 88888.00 2019-05-20 16:32:58.000 140 33816.68 269.31 17122.14 88888.00 2019-05-20 16:32:59.000 140 33816.68 269.29 17122.10 88888.00 2019-05-20 16:33:00.000 140 33816.66 269.31 17122.12 37905.47 2019-05-20 16:33:01.000 140 33816.64 269.34 17122.12 88888.00 2019-05-20 16:33:02.000 140 33816.62 269.34 17122.13 88888.00 2019-05-20 16:33:03.000 140 33816.63 269.34 17122.13 88888.00 2019-05-20 16:33:04.000 140 33816.65 269.31 17122.14 88888.00 2019-05-20 16:33:05.000 140 33816.68 269.36 17122.16 37905.35 2019-05-20 16:33:06.000 140 33816.68 269.33 17122.16 88888.00 2019-05-20 16:33:07.000 140 33816.67 269.30 17122.14 88888.00 2019-05-20 16:33:08.000 140 33816.66 269.31 17122.09 88888.00 2019-05-20 16:33:09.000 140 33816.70 269.33 17122.16 88888.00 2019-05-20 16:33:10.000 140 33816.71 269.36 17122.16 37905.36 2019-05-20 16:33:11.000 140 33816.66 269.34 17122.14 88888.00 2019-05-20 16:33:12.000 140 33816.67 269.37 17122.19 88888.00 2019-05-20 16:33:13.000 140 33816.71 269.39 17122.21 88888.00 2019-05-20 16:33:14.000 140 33816.72 269.40 17122.17 88888.00 2019-05-20 16:33:15.000 140 33816.73 269.40 17122.15 37905.42 2019-05-20 16:33:16.000 140 33816.78 269.39 17122.13 88888.00 2019-05-20 16:33:17.000 140 33816.76 269.42 17122.12 88888.00 2019-05-20 16:33:18.000 140 33816.78 269.38 17122.11 88888.00 2019-05-20 16:33:19.000 140 33816.77 269.36 17122.14 88888.00 2019-05-20 16:33:20.000 140 33816.79 269.37 17122.11 37905.44 2019-05-20 16:33:21.000 140 33816.86 269.39 17122.12 88888.00 2019-05-20 16:33:22.000 140 33816.87 269.41 17122.14 88888.00 2019-05-20 16:33:23.000 140 33816.89 269.38 17122.12 88888.00 2019-05-20 16:33:24.000 140 33816.88 269.37 17122.11 88888.00 2019-05-20 16:33:25.000 140 33816.93 269.37 17122.14 37905.60 2019-05-20 16:33:26.000 140 33816.96 269.36 17122.12 88888.00 2019-05-20 16:33:27.000 140 33816.98 269.34 17122.11 88888.00 2019-05-20 16:33:28.000 140 33817.02 269.34 17122.11 88888.00 2019-05-20 16:33:29.000 140 33817.04 269.34 17122.09 88888.00 2019-05-20 16:33:30.000 140 33817.06 269.35 17122.10 37905.60 2019-05-20 16:33:31.000 140 33817.03 269.33 17122.14 88888.00 2019-05-20 16:33:32.000 140 33817.07 269.31 17122.14 88888.00 2019-05-20 16:33:33.000 140 33817.07 269.30 17122.13 88888.00 2019-05-20 16:33:34.000 140 33817.08 269.36 17122.13 88888.00 2019-05-20 16:33:35.000 140 33817.11 269.32 17122.12 37905.74 2019-05-20 16:33:36.000 140 33817.09 269.29 17122.12 88888.00 2019-05-20 16:33:37.000 140 33817.13 269.26 17122.12 88888.00 2019-05-20 16:33:38.000 140 33817.13 269.26 17122.10 88888.00 2019-05-20 16:33:39.000 140 33817.11 269.29 17122.08 88888.00 2019-05-20 16:33:40.000 140 33817.07 269.28 17122.08 37905.82 2019-05-20 16:33:41.000 140 33817.10 269.33 17122.09 88888.00 2019-05-20 16:33:42.000 140 33817.10 269.34 17122.12 88888.00 2019-05-20 16:33:43.000 140 33817.09 269.32 17122.13 88888.00 2019-05-20 16:33:44.000 140 33817.11 269.31 17122.16 88888.00 2019-05-20 16:33:45.000 140 33817.09 269.32 17122.12 37905.85 2019-05-20 16:33:46.000 140 33817.11 269.34 17122.14 88888.00 2019-05-20 16:33:47.000 140 33817.09 269.34 17122.09 88888.00 2019-05-20 16:33:48.000 140 33817.04 269.33 17122.08 88888.00 2019-05-20 16:33:49.000 140 33817.07 269.34 17122.08 88888.00 2019-05-20 16:33:50.000 140 33817.11 269.35 17122.04 37905.82 2019-05-20 16:33:51.000 140 33817.11 269.36 17122.07 88888.00 2019-05-20 16:33:52.000 140 33817.13 269.34 17122.05 88888.00 2019-05-20 16:33:53.000 140 33817.15 269.35 17122.06 88888.00 2019-05-20 16:33:54.000 140 33817.13 269.34 17122.05 88888.00 2019-05-20 16:33:55.000 140 33817.09 269.32 17122.09 37905.83 2019-05-20 16:33:56.000 140 33817.07 269.29 17122.13 88888.00 2019-05-20 16:33:57.000 140 33817.08 269.30 17122.09 88888.00 2019-05-20 16:33:58.000 140 33817.10 269.30 17122.01 88888.00 2019-05-20 16:33:59.000 140 33817.12 269.35 17122.04 88888.00 2019-05-20 16:34:00.000 140 33817.12 269.36 17122.09 37905.77 2019-05-20 16:34:01.000 140 33817.14 269.35 17122.07 88888.00 2019-05-20 16:34:02.000 140 33817.12 269.40 17122.08 88888.00 2019-05-20 16:34:03.000 140 33817.10 269.40 17122.10 88888.00 2019-05-20 16:34:04.000 140 33817.07 269.38 17122.09 88888.00 2019-05-20 16:34:05.000 140 33817.11 269.40 17122.08 37905.81 2019-05-20 16:34:06.000 140 33817.07 269.34 17122.07 88888.00 2019-05-20 16:34:07.000 140 33817.05 269.36 17122.01 88888.00 2019-05-20 16:34:08.000 140 33817.05 269.39 17122.04 88888.00 2019-05-20 16:34:09.000 140 33817.10 269.37 17122.05 88888.00 2019-05-20 16:34:10.000 140 33817.10 269.37 17122.01 37905.75 2019-05-20 16:34:11.000 140 33817.11 269.36 17122.01 88888.00 2019-05-20 16:34:12.000 140 33817.11 269.35 17122.05 88888.00 2019-05-20 16:34:13.000 140 33817.07 269.40 17122.00 88888.00 2019-05-20 16:34:14.000 140 33817.05 269.45 17121.99 88888.00 2019-05-20 16:34:15.000 140 33817.04 269.44 17122.07 37905.68 2019-05-20 16:34:16.000 140 33817.04 269.43 17122.08 88888.00 2019-05-20 16:34:17.000 140 33817.02 269.41 17122.09 88888.00 2019-05-20 16:34:18.000 140 33817.00 269.39 17122.08 88888.00 2019-05-20 16:34:19.000 140 33817.00 269.39 17122.10 88888.00 2019-05-20 16:34:20.000 140 33816.98 269.40 17122.09 37905.64 2019-05-20 16:34:21.000 140 33816.94 269.38 17122.02 88888.00 2019-05-20 16:34:22.000 140 33816.95 269.38 17122.02 88888.00 2019-05-20 16:34:23.000 140 33816.95 269.39 17122.04 88888.00 2019-05-20 16:34:24.000 140 33816.93 269.38 17122.02 88888.00 2019-05-20 16:34:25.000 140 33816.95 269.40 17122.00 37905.68 2019-05-20 16:34:26.000 140 33816.92 269.38 17121.98 88888.00 2019-05-20 16:34:27.000 140 33816.93 269.37 17122.04 88888.00 2019-05-20 16:34:28.000 140 33816.95 269.34 17122.05 88888.00 2019-05-20 16:34:29.000 140 33816.97 269.37 17122.02 88888.00 2019-05-20 16:34:30.000 140 33816.97 269.38 17122.01 37905.57 2019-05-20 16:34:31.000 140 33816.94 269.34 17122.05 88888.00 2019-05-20 16:34:32.000 140 33816.94 269.42 17122.08 88888.00 2019-05-20 16:34:33.000 140 33816.93 269.39 17122.04 88888.00 2019-05-20 16:34:34.000 140 33816.93 269.39 17122.05 88888.00 2019-05-20 16:34:35.000 140 33816.93 269.43 17122.05 37905.68 2019-05-20 16:34:36.000 140 33816.93 269.43 17122.06 88888.00 2019-05-20 16:34:37.000 140 33816.93 269.42 17122.08 88888.00 2019-05-20 16:34:38.000 140 33816.96 269.45 17122.08 88888.00 2019-05-20 16:34:39.000 140 33816.96 269.44 17122.10 88888.00 2019-05-20 16:34:40.000 140 33816.97 269.43 17122.09 37905.70 2019-05-20 16:34:41.000 140 33816.98 269.42 17122.10 88888.00 2019-05-20 16:34:42.000 140 33816.96 269.42 17122.08 88888.00 2019-05-20 16:34:43.000 140 33817.03 269.46 17122.07 88888.00 2019-05-20 16:34:44.000 140 33817.04 269.46 17122.09 88888.00 2019-05-20 16:34:45.000 140 33817.00 269.46 17122.07 37905.72 2019-05-20 16:34:46.000 140 33817.02 269.46 17122.06 88888.00 2019-05-20 16:34:47.000 140 33817.05 269.46 17122.05 88888.00 2019-05-20 16:34:48.000 140 33817.07 269.47 17122.08 88888.00 2019-05-20 16:34:49.000 140 33817.09 269.44 17122.07 88888.00 2019-05-20 16:34:50.000 140 33817.08 269.41 17122.06 37905.71 2019-05-20 16:34:51.000 140 33817.10 269.41 17122.09 88888.00 2019-05-20 16:34:52.000 140 33817.09 269.42 17122.06 88888.00 2019-05-20 16:34:53.000 140 33817.12 269.34 17122.07 88888.00 2019-05-20 16:34:54.000 140 33817.15 269.35 17122.06 88888.00 2019-05-20 16:34:55.000 140 33817.19 269.37 17122.08 37905.88 2019-05-20 16:34:56.000 140 33817.18 269.35 17122.08 88888.00 2019-05-20 16:34:57.000 140 33817.26 269.38 17122.05 88888.00 2019-05-20 16:34:58.000 140 33817.25 269.36 17122.05 88888.00 2019-05-20 16:34:59.000 140 33817.28 269.37 17122.03 88888.00 2019-05-20 16:35:00.000 140 33817.30 269.37 17121.99 37905.88 2019-05-20 16:35:01.000 140 33817.29 269.39 17122.00 88888.00 2019-05-20 16:35:02.000 140 33817.31 269.36 17122.00 88888.00 2019-05-20 16:35:03.000 140 33817.33 269.38 17121.98 88888.00 2019-05-20 16:35:04.000 140 33817.33 269.41 17121.98 88888.00 2019-05-20 16:35:05.000 140 33817.34 269.41 17122.01 37905.88 2019-05-20 16:35:06.000 140 33817.37 269.39 17122.03 88888.00 2019-05-20 16:35:07.000 140 33817.39 269.39 17122.04 88888.00 2019-05-20 16:35:08.000 140 33817.38 269.40 17122.08 88888.00 2019-05-20 16:35:09.000 140 33817.42 269.43 17122.07 88888.00 2019-05-20 16:35:10.000 140 33817.41 269.44 17122.06 37905.99 2019-05-20 16:35:11.000 140 33817.35 269.42 17122.01 88888.00 2019-05-20 16:35:12.000 140 33817.33 269.42 17122.00 88888.00 2019-05-20 16:35:13.000 140 33817.36 269.44 17122.03 88888.00 2019-05-20 16:35:14.000 140 33817.36 269.49 17122.04 88888.00 2019-05-20 16:35:15.000 140 33817.41 269.54 17122.02 37906.06 2019-05-20 16:35:16.000 140 33817.42 269.53 17121.99 88888.00 2019-05-20 16:35:17.000 140 33817.42 269.52 17121.98 88888.00 2019-05-20 16:35:18.000 140 33817.43 269.49 17121.99 88888.00 2019-05-20 16:35:19.000 140 33817.42 269.48 17122.01 88888.00 2019-05-20 16:35:20.000 140 33817.44 269.51 17122.01 37906.06 2019-05-20 16:35:21.000 140 33817.41 269.50 17122.01 88888.00 2019-05-20 16:35:22.000 140 33817.40 269.51 17121.97 88888.00 2019-05-20 16:35:23.000 140 33817.40 269.52 17121.97 88888.00 2019-05-20 16:35:24.000 140 33817.43 269.51 17122.02 88888.00 2019-05-20 16:35:25.000 140 33817.44 269.48 17122.00 37906.02 2019-05-20 16:35:26.000 140 33817.42 269.47 17122.02 88888.00 2019-05-20 16:35:27.000 140 33817.42 269.48 17121.97 88888.00 2019-05-20 16:35:28.000 140 33817.43 269.53 17121.92 88888.00 2019-05-20 16:35:29.000 140 33817.43 269.56 17121.98 88888.00 2019-05-20 16:35:30.000 140 33817.46 269.55 17121.96 37906.01 2019-05-20 16:35:31.000 140 33817.49 269.57 17121.97 88888.00 2019-05-20 16:35:32.000 140 33817.46 269.57 17121.98 88888.00 2019-05-20 16:35:33.000 140 33817.47 269.57 17122.04 88888.00 2019-05-20 16:35:34.000 140 33817.48 269.54 17122.00 88888.00 2019-05-20 16:35:35.000 140 33817.52 269.53 17122.00 37906.08 2019-05-20 16:35:36.000 140 33817.53 269.51 17121.98 88888.00 2019-05-20 16:35:37.000 140 33817.52 269.47 17121.95 88888.00 2019-05-20 16:35:38.000 140 33817.51 269.51 17121.96 88888.00 2019-05-20 16:35:39.000 140 33817.52 269.49 17122.00 88888.00 2019-05-20 16:35:40.000 140 33817.57 269.54 17122.01 37906.13 2019-05-20 16:35:41.000 140 33817.52 269.55 17122.00 88888.00 2019-05-20 16:35:42.000 140 33817.53 269.54 17121.97 88888.00 2019-05-20 16:35:43.000 140 33817.58 269.56 17121.98 88888.00 2019-05-20 16:35:44.000 140 33817.58 269.54 17121.98 88888.00 2019-05-20 16:35:45.000 140 33817.58 269.58 17121.99 37906.04 2019-05-20 16:35:46.000 140 33817.62 269.66 17122.04 88888.00 2019-05-20 16:35:47.000 140 33817.62 269.65 17121.99 88888.00 2019-05-20 16:35:48.000 140 33817.58 269.54 17121.92 88888.00 2019-05-20 16:35:49.000 140 33817.57 269.45 17121.90 88888.00 2019-05-20 16:35:50.000 140 33817.59 269.47 17121.90 37906.15 2019-05-20 16:35:51.000 140 33817.59 269.45 17121.92 88888.00 2019-05-20 16:35:52.000 140 33817.58 269.46 17121.88 88888.00 2019-05-20 16:35:53.000 140 33817.56 269.47 17121.87 88888.00 2019-05-20 16:35:54.000 140 33817.57 269.45 17121.82 88888.00 2019-05-20 16:35:55.000 140 33817.60 269.45 17121.84 37906.18 2019-05-20 16:35:56.000 140 33817.62 269.43 17121.88 88888.00 2019-05-20 16:35:57.000 140 33817.61 269.44 17121.94 88888.00 2019-05-20 16:35:58.000 140 33817.62 269.47 17121.94 88888.00 2019-05-20 16:35:59.000 140 33817.65 269.49 17121.94 88888.00 2019-05-20 16:36:00.000 140 33817.65 269.52 17121.95 37906.20 2019-05-20 16:36:01.000 140 33817.67 269.50 17121.89 88888.00 2019-05-20 16:36:02.000 140 33817.64 269.55 17121.88 88888.00 2019-05-20 16:36:03.000 140 33817.63 269.52 17121.86 88888.00 2019-05-20 16:36:04.000 140 33817.67 269.52 17121.88 88888.00 2019-05-20 16:36:05.000 140 33817.69 269.50 17121.84 37906.31 2019-05-20 16:36:06.000 140 33817.71 269.50 17121.87 88888.00 2019-05-20 16:36:07.000 140 33817.76 269.51 17121.88 88888.00 2019-05-20 16:36:08.000 140 33817.78 269.47 17121.90 88888.00 2019-05-20 16:36:09.000 140 33817.78 269.49 17121.91 88888.00 2019-05-20 16:36:10.000 140 33817.80 269.50 17121.92 37906.28 2019-05-20 16:36:11.000 140 33817.83 269.50 17121.91 88888.00 2019-05-20 16:36:12.000 140 33817.84 269.51 17121.87 88888.00 2019-05-20 16:36:13.000 140 33817.83 269.48 17121.84 88888.00 2019-05-20 16:36:14.000 140 33817.89 269.43 17121.86 88888.00 2019-05-20 16:36:15.000 140 33817.86 269.40 17121.85 37906.40 2019-05-20 16:36:16.000 140 33817.84 269.42 17121.81 88888.00 2019-05-20 16:36:17.000 140 33817.86 269.44 17121.85 88888.00 2019-05-20 16:36:18.000 140 33817.89 269.41 17121.82 88888.00 2019-05-20 16:36:19.000 140 33817.94 269.39 17121.87 88888.00 2019-05-20 16:36:20.000 140 33817.95 269.38 17121.86 37906.52 2019-05-20 16:36:21.000 140 33817.96 269.36 17121.86 88888.00 2019-05-20 16:36:22.000 140 33817.97 269.36 17121.85 88888.00 2019-05-20 16:36:23.000 140 33817.98 269.34 17121.80 88888.00 2019-05-20 16:36:24.000 140 33817.98 269.33 17121.82 88888.00 2019-05-20 16:36:25.000 140 33818.03 269.34 17121.85 37906.50 2019-05-20 16:36:26.000 140 33817.99 269.37 17121.85 88888.00 2019-05-20 16:36:27.000 140 33817.98 269.36 17121.86 88888.00 2019-05-20 16:36:28.000 140 33817.98 269.34 17121.88 88888.00 2019-05-20 16:36:29.000 140 33817.98 269.32 17121.91 88888.00 2019-05-20 16:36:30.000 140 33818.03 269.28 17121.91 37906.50 2019-05-20 16:36:31.000 140 33818.05 269.25 17121.91 88888.00 2019-05-20 16:36:32.000 140 33818.03 269.27 17121.90 88888.00 2019-05-20 16:36:33.000 140 33818.02 269.33 17121.88 88888.00 2019-05-20 16:36:34.000 140 33818.03 269.31 17121.92 88888.00 2019-05-20 16:36:35.000 140 33818.01 269.35 17121.93 37906.53 2019-05-20 16:36:36.000 140 33817.98 269.36 17121.89 88888.00 2019-05-20 16:36:37.000 140 33817.96 269.29 17121.88 88888.00 2019-05-20 16:36:38.000 140 33817.98 269.19 17121.85 88888.00 2019-05-20 16:36:39.000 140 33817.96 269.17 17121.88 88888.00 2019-05-20 16:36:40.000 140 33817.96 269.19 17121.89 37906.47 2019-05-20 16:36:41.000 140 33817.98 269.22 17121.91 88888.00 2019-05-20 16:36:42.000 140 33818.00 269.19 17121.90 88888.00 2019-05-20 16:36:43.000 140 33817.97 269.21 17121.88 88888.00 2019-05-20 16:36:44.000 140 33817.97 269.20 17121.89 88888.00 2019-05-20 16:36:45.000 140 33817.98 269.18 17121.87 37906.56 2019-05-20 16:36:46.000 140 33818.02 269.17 17121.88 88888.00 2019-05-20 16:36:47.000 140 33817.98 269.20 17121.89 88888.00 2019-05-20 16:36:48.000 140 33817.94 269.20 17121.90 88888.00 2019-05-20 16:36:49.000 140 33817.96 269.22 17121.96 88888.00 2019-05-20 16:36:50.000 140 33817.94 269.22 17121.95 37906.54 2019-05-20 16:36:51.000 140 33817.93 269.24 17121.92 88888.00 2019-05-20 16:36:52.000 140 33817.91 269.24 17121.88 88888.00 2019-05-20 16:36:53.000 140 33817.89 269.22 17121.89 88888.00 2019-05-20 16:36:54.000 140 33817.86 269.22 17121.89 88888.00 2019-05-20 16:36:55.000 140 33817.84 269.23 17121.89 37906.51 2019-05-20 16:36:56.000 140 33817.86 269.28 17121.89 88888.00 2019-05-20 16:36:57.000 140 33817.89 269.29 17121.91 88888.00 2019-05-20 16:36:58.000 140 33817.83 269.26 17121.87 88888.00 2019-05-20 16:36:59.000 140 33817.80 269.23 17121.85 88888.00 2019-05-20 16:37:00.000 140 33817.79 269.25 17121.88 37906.44 2019-05-20 16:37:01.000 140 33817.80 269.28 17121.88 88888.00 2019-05-20 16:37:02.000 140 33817.79 269.28 17121.90 88888.00 2019-05-20 16:37:03.000 140 33817.79 269.28 17121.92 88888.00 2019-05-20 16:37:04.000 140 33817.79 269.27 17121.90 88888.00 2019-05-20 16:37:05.000 140 33817.77 269.28 17121.86 37906.33 2019-05-20 16:37:06.000 140 33817.75 269.26 17121.89 88888.00 2019-05-20 16:37:07.000 140 33817.73 269.30 17121.90 88888.00 2019-05-20 16:37:08.000 140 33817.73 269.31 17121.90 88888.00 2019-05-20 16:37:09.000 140 33817.71 269.36 17121.84 88888.00 2019-05-20 16:37:10.000 140 33817.67 269.37 17121.82 37906.35 2019-05-20 16:37:11.000 140 33817.66 269.40 17121.84 88888.00 2019-05-20 16:37:12.000 140 33817.62 269.36 17121.83 88888.00 2019-05-20 16:37:13.000 140 33817.59 269.37 17121.79 88888.00 2019-05-20 16:37:14.000 140 33817.59 269.31 17121.81 88888.00 2019-05-20 16:37:15.000 140 33817.62 269.32 17121.81 37906.32 2019-05-20 16:37:16.000 140 33817.65 269.33 17121.82 88888.00 2019-05-20 16:37:17.000 140 33817.66 269.33 17121.83 88888.00 2019-05-20 16:37:18.000 140 33817.61 269.35 17121.79 88888.00 2019-05-20 16:37:19.000 140 33817.61 269.38 17121.77 88888.00 2019-05-20 16:37:20.000 140 33817.64 269.40 17121.77 37906.24 2019-05-20 16:37:21.000 140 33817.67 269.39 17121.80 88888.00 2019-05-20 16:37:22.000 140 33817.66 269.37 17121.78 88888.00 2019-05-20 16:37:23.000 140 33817.69 269.39 17121.81 88888.00 2019-05-20 16:37:24.000 140 33817.66 269.36 17121.80 88888.00 2019-05-20 16:37:25.000 140 33817.70 269.35 17121.80 37906.26 2019-05-20 16:37:26.000 140 33817.69 269.33 17121.78 88888.00 2019-05-20 16:37:27.000 140 33817.69 269.31 17121.80 88888.00 2019-05-20 16:37:28.000 140 33817.74 269.29 17121.81 88888.00 2019-05-20 16:37:29.000 140 33817.76 269.27 17121.84 88888.00 2019-05-20 16:37:30.000 140 33817.76 269.29 17121.86 37906.35 2019-05-20 16:37:31.000 140 33817.77 269.27 17121.83 88888.00 2019-05-20 16:37:32.000 140 33817.75 269.29 17121.80 88888.00 2019-05-20 16:37:33.000 140 33817.79 269.27 17121.83 88888.00 2019-05-20 16:37:34.000 140 33817.80 269.24 17121.80 88888.00 2019-05-20 16:37:35.000 140 33817.81 269.22 17121.78 37906.39 2019-05-20 16:37:36.000 140 33817.82 269.21 17121.77 88888.00 2019-05-20 16:37:37.000 140 33817.84 269.24 17121.80 88888.00 2019-05-20 16:37:38.000 140 33817.86 269.19 17121.81 88888.00 2019-05-20 16:37:39.000 140 33817.85 269.20 17121.79 88888.00 2019-05-20 16:37:40.000 140 33817.82 269.21 17121.79 37906.47 2019-05-20 16:37:41.000 140 33817.82 269.18 17121.78 88888.00 2019-05-20 16:37:42.000 140 33817.82 269.20 17121.81 88888.00 2019-05-20 16:37:43.000 140 33817.85 269.15 17121.80 88888.00 2019-05-20 16:37:44.000 140 33817.87 269.15 17121.82 88888.00 2019-05-20 16:37:45.000 140 33817.86 269.14 17121.77 37906.53 2019-05-20 16:37:46.000 140 33817.85 269.16 17121.75 88888.00 2019-05-20 16:37:47.000 140 33817.82 269.19 17121.79 88888.00 2019-05-20 16:37:48.000 140 33817.83 269.19 17121.79 88888.00 2019-05-20 16:37:49.000 140 33817.84 269.15 17121.74 88888.00 2019-05-20 16:37:50.000 140 33817.87 269.15 17121.75 37906.52 2019-05-20 16:37:51.000 140 33817.90 269.15 17121.79 88888.00 2019-05-20 16:37:52.000 140 33817.88 269.14 17121.84 88888.00 2019-05-20 16:37:53.000 140 33817.83 269.17 17121.81 88888.00 2019-05-20 16:37:54.000 140 33817.83 269.14 17121.79 88888.00 2019-05-20 16:37:55.000 140 33817.82 269.13 17121.80 37906.52 2019-05-20 16:37:56.000 140 33817.84 269.15 17121.80 88888.00 2019-05-20 16:37:57.000 140 33817.84 269.14 17121.86 88888.00 2019-05-20 16:37:58.000 140 33817.82 269.16 17121.85 88888.00 2019-05-20 16:37:59.000 140 33817.86 269.20 17121.87 88888.00 2019-05-20 16:38:00.000 140 33817.84 269.17 17121.87 37906.42 2019-05-20 16:38:01.000 140 33817.80 269.18 17121.85 88888.00 2019-05-20 16:38:02.000 140 33817.80 269.18 17121.84 88888.00 2019-05-20 16:38:03.000 140 33817.82 269.19 17121.83 88888.00 2019-05-20 16:38:04.000 140 33817.84 269.20 17121.81 88888.00 2019-05-20 16:38:05.000 140 33817.86 269.21 17121.79 37906.42 2019-05-20 16:38:06.000 140 33817.84 269.24 17121.86 88888.00 2019-05-20 16:38:07.000 140 33817.80 269.23 17121.84 88888.00 2019-05-20 16:38:08.000 140 33817.81 269.21 17121.83 88888.00 2019-05-20 16:38:09.000 140 33817.80 269.21 17121.83 88888.00 2019-05-20 16:38:10.000 140 33817.77 269.18 17121.85 37906.38 2019-05-20 16:38:11.000 140 33817.78 269.16 17121.84 88888.00 2019-05-20 16:38:12.000 140 33817.76 269.17 17121.87 88888.00 2019-05-20 16:38:13.000 140 33817.78 269.17 17121.91 88888.00 2019-05-20 16:38:14.000 140 33817.78 269.19 17121.88 88888.00 2019-05-20 16:38:15.000 140 33817.79 269.20 17121.86 37906.35 2019-05-20 16:38:16.000 140 33817.79 269.21 17121.85 88888.00 2019-05-20 16:38:17.000 140 33817.76 269.20 17121.86 88888.00 2019-05-20 16:38:18.000 140 33817.75 269.18 17121.84 88888.00 2019-05-20 16:38:19.000 140 33817.73 269.20 17121.78 88888.00 2019-05-20 16:38:20.000 140 33817.74 269.21 17121.80 37906.42 2019-05-20 16:38:21.000 140 33817.76 269.21 17121.78 88888.00 2019-05-20 16:38:22.000 140 33817.76 269.30 17121.84 88888.00 2019-05-20 16:38:23.000 140 33817.79 269.32 17121.90 88888.00 2019-05-20 16:38:24.000 140 33817.77 269.30 17121.85 88888.00 2019-05-20 16:38:25.000 140 33817.75 269.16 17121.85 37906.27 2019-05-20 16:38:26.000 140 33817.76 269.18 17121.85 88888.00 2019-05-20 16:38:27.000 140 33817.78 269.14 17121.87 88888.00 2019-05-20 16:38:28.000 140 33817.75 269.16 17121.86 88888.00 2019-05-20 16:38:29.000 140 33817.76 269.20 17121.88 88888.00 2019-05-20 16:38:30.000 140 33817.76 269.21 17121.90 37906.36 2019-05-20 16:38:31.000 140 33817.74 269.22 17121.88 88888.00 2019-05-20 16:38:32.000 140 33817.74 269.22 17121.88 88888.00 2019-05-20 16:38:33.000 140 33817.72 269.21 17121.83 88888.00 2019-05-20 16:38:34.000 140 33817.74 269.23 17121.86 88888.00 2019-05-20 16:38:35.000 140 33817.71 269.26 17121.88 37906.31 2019-05-20 16:38:36.000 140 33817.69 269.23 17121.86 88888.00 2019-05-20 16:38:37.000 140 33817.73 269.21 17121.86 88888.00 2019-05-20 16:38:38.000 140 33817.73 269.19 17121.87 88888.00 2019-05-20 16:38:39.000 140 33817.70 269.20 17121.83 88888.00 2019-05-20 16:38:40.000 140 33817.70 269.23 17121.81 37906.35 2019-05-20 16:38:41.000 140 33817.71 269.23 17121.82 88888.00 2019-05-20 16:38:42.000 140 33817.72 269.22 17121.85 88888.00 2019-05-20 16:38:43.000 140 33817.71 269.23 17121.88 88888.00 2019-05-20 16:38:44.000 140 33817.74 269.24 17121.90 88888.00 2019-05-20 16:38:45.000 140 33817.74 269.24 17121.89 37906.29 2019-05-20 16:38:46.000 140 33817.73 269.22 17121.83 88888.00 2019-05-20 16:38:47.000 140 33817.73 269.29 17121.84 88888.00 2019-05-20 16:38:48.000 140 33817.70 269.33 17121.83 88888.00 2019-05-20 16:38:49.000 140 33817.72 269.29 17121.79 88888.00 2019-05-20 16:38:50.000 140 33817.72 269.29 17121.84 37906.29 2019-05-20 16:38:51.000 140 33817.71 269.27 17121.81 88888.00 2019-05-20 16:38:52.000 140 33817.70 269.33 17121.82 88888.00 2019-05-20 16:38:53.000 140 33817.67 269.29 17121.82 88888.00 2019-05-20 16:38:54.000 140 33817.72 269.30 17121.80 88888.00 2019-05-20 16:38:55.000 140 33817.75 269.26 17121.81 37906.39 2019-05-20 16:38:56.000 140 33817.75 269.26 17121.84 88888.00 2019-05-20 16:38:57.000 140 33817.77 269.27 17121.85 88888.00 2019-05-20 16:38:58.000 140 33817.75 269.26 17121.84 88888.00 2019-05-20 16:38:59.000 140 33817.75 269.24 17121.80 88888.00 2019-05-20 16:39:00.000 140 33817.75 269.25 17121.79 37906.29 2019-05-20 16:39:01.000 140 33817.74 269.21 17121.76 88888.00 2019-05-20 16:39:02.000 140 33817.70 269.21 17121.80 88888.00 2019-05-20 16:39:03.000 140 33817.72 269.21 17121.81 88888.00 2019-05-20 16:39:04.000 140 33817.73 269.17 17121.83 88888.00 2019-05-20 16:39:05.000 140 33817.73 269.13 17121.82 37906.33 2019-05-20 16:39:06.000 140 33817.74 269.17 17121.84 88888.00 2019-05-20 16:39:07.000 140 33817.76 269.18 17121.86 88888.00 2019-05-20 16:39:08.000 140 33817.75 269.17 17121.86 88888.00 2019-05-20 16:39:09.000 140 33817.75 269.16 17121.85 88888.00 2019-05-20 16:39:10.000 140 33817.78 269.16 17121.84 37906.36 2019-05-20 16:39:11.000 140 33817.80 269.16 17121.81 88888.00 2019-05-20 16:39:12.000 140 33817.80 269.15 17121.79 88888.00 2019-05-20 16:39:13.000 140 33817.81 269.19 17121.81 88888.00 2019-05-20 16:39:14.000 140 33817.83 269.17 17121.81 88888.00 2019-05-20 16:39:15.000 140 33817.88 269.20 17121.84 37906.42 2019-05-20 16:39:16.000 140 33817.93 269.21 17121.83 88888.00 2019-05-20 16:39:17.000 140 33817.91 269.19 17121.80 88888.00 2019-05-20 16:39:18.000 140 33817.92 269.16 17121.77 88888.00 2019-05-20 16:39:19.000 140 33817.92 269.19 17121.77 88888.00 2019-05-20 16:39:20.000 140 33817.90 269.18 17121.80 37906.52 2019-05-20 16:39:21.000 140 33817.93 269.18 17121.83 88888.00 2019-05-20 16:39:22.000 140 33817.95 269.19 17121.82 88888.00 2019-05-20 16:39:23.000 140 33817.96 269.18 17121.84 88888.00 2019-05-20 16:39:24.000 140 33817.92 269.18 17121.81 88888.00 2019-05-20 16:39:25.000 140 33817.92 269.14 17121.81 37906.53 2019-05-20 16:39:26.000 140 33817.93 269.13 17121.84 88888.00 2019-05-20 16:39:27.000 140 33817.92 269.19 17121.85 88888.00 2019-05-20 16:39:28.000 140 33817.93 269.20 17121.86 88888.00 2019-05-20 16:39:29.000 140 33817.91 269.19 17121.82 88888.00 2019-05-20 16:39:30.000 140 33817.87 269.20 17121.78 37906.54 2019-05-20 16:39:31.000 140 33817.89 269.20 17121.80 88888.00 2019-05-20 16:39:32.000 140 33817.87 269.20 17121.80 88888.00 2019-05-20 16:39:33.000 140 33817.88 269.21 17121.79 88888.00 2019-05-20 16:39:34.000 140 33817.92 269.26 17121.81 88888.00 2019-05-20 16:39:35.000 140 33817.95 269.24 17121.81 37906.58 2019-05-20 16:39:36.000 140 33817.91 269.25 17121.84 88888.00 2019-05-20 16:39:37.000 140 33817.83 269.23 17121.83 88888.00 2019-05-20 16:39:38.000 140 33817.88 269.22 17121.80 88888.00 2019-05-20 16:39:39.000 140 33817.90 269.22 17121.79 88888.00 2019-05-20 16:39:40.000 140 33817.88 269.23 17121.82 37906.56 2019-05-20 16:39:41.000 140 33817.90 269.27 17121.87 88888.00 2019-05-20 16:39:42.000 140 33817.90 269.30 17121.88 88888.00 2019-05-20 16:39:43.000 140 33817.89 269.28 17121.90 88888.00 2019-05-20 16:39:44.000 140 33817.83 269.27 17121.89 88888.00 2019-05-20 16:39:45.000 140 33817.81 269.23 17121.84 37906.42 2019-05-20 16:39:46.000 140 33817.76 269.19 17121.81 88888.00 2019-05-20 16:39:47.000 140 33817.79 269.20 17121.80 88888.00 2019-05-20 16:39:48.000 140 33817.81 269.21 17121.82 88888.00 2019-05-20 16:39:49.000 140 33817.77 269.24 17121.81 88888.00 2019-05-20 16:39:50.000 140 33817.82 269.26 17121.79 37906.42 2019-05-20 16:39:51.000 140 33817.81 269.26 17121.79 88888.00 2019-05-20 16:39:52.000 140 33817.82 269.33 17121.78 88888.00 2019-05-20 16:39:53.000 140 33817.82 269.39 17121.78 88888.00 2019-05-20 16:39:54.000 140 33817.86 269.31 17121.83 88888.00 2019-05-20 16:39:55.000 140 33817.88 269.30 17121.84 37906.47 2019-05-20 16:39:56.000 140 33817.85 269.28 17121.82 88888.00 2019-05-20 16:39:57.000 140 33817.83 269.24 17121.79 88888.00 2019-05-20 16:39:58.000 140 33817.88 269.23 17121.80 88888.00 2019-05-20 16:39:59.000 140 33817.91 269.24 17121.80 88888.00 2019-05-20 16:40:00.000 140 33817.95 269.27 17121.76 37906.42 2019-05-20 16:40:01.000 140 33817.91 269.25 17121.79 88888.00 2019-05-20 16:40:02.000 140 33817.90 269.25 17121.75 88888.00 2019-05-20 16:40:03.000 140 33817.94 269.27 17121.75 88888.00 2019-05-20 16:40:04.000 140 33817.95 269.25 17121.78 88888.00 2019-05-20 16:40:05.000 140 33817.95 269.23 17121.80 37906.52 2019-05-20 16:40:06.000 140 33817.94 269.24 17121.80 88888.00 2019-05-20 16:40:07.000 140 33817.95 269.23 17121.79 88888.00 2019-05-20 16:40:08.000 140 33817.98 269.22 17121.77 88888.00 2019-05-20 16:40:09.000 140 33818.01 269.25 17121.75 88888.00 2019-05-20 16:40:10.000 140 33817.99 269.23 17121.78 37906.62 2019-05-20 16:40:11.000 140 33817.97 269.23 17121.78 88888.00 2019-05-20 16:40:12.000 140 33818.02 269.26 17121.79 88888.00 2019-05-20 16:40:13.000 140 33818.04 269.27 17121.78 88888.00 2019-05-20 16:40:14.000 140 33818.04 269.26 17121.81 88888.00 2019-05-20 16:40:15.000 140 33817.99 269.26 17121.80 37906.60 2019-05-20 16:40:16.000 140 33818.00 269.24 17121.72 88888.00 2019-05-20 16:40:17.000 140 33818.05 269.30 17121.75 88888.00 2019-05-20 16:40:18.000 140 33818.06 269.32 17121.74 88888.00 2019-05-20 16:40:19.000 140 33818.02 269.30 17121.70 88888.00 2019-05-20 16:40:20.000 140 33818.03 269.34 17121.75 37906.63 2019-05-20 16:40:21.000 140 33818.05 269.32 17121.75 88888.00 2019-05-20 16:40:22.000 140 33818.06 269.26 17121.74 88888.00 2019-05-20 16:40:23.000 140 33818.08 269.29 17121.78 88888.00 2019-05-20 16:40:24.000 140 33818.05 269.34 17121.70 88888.00 2019-05-20 16:40:25.000 140 33818.02 269.32 17121.72 37906.68 2019-05-20 16:40:26.000 140 33818.03 269.32 17121.72 88888.00 2019-05-20 16:40:27.000 140 33818.02 269.31 17121.76 88888.00 2019-05-20 16:40:28.000 140 33818.02 269.30 17121.77 88888.00 2019-05-20 16:40:29.000 140 33818.00 269.26 17121.76 88888.00 2019-05-20 16:40:30.000 140 33818.03 269.28 17121.75 37906.62 2019-05-20 16:40:31.000 140 33818.10 269.27 17121.77 88888.00 2019-05-20 16:40:32.000 140 33818.11 269.30 17121.79 88888.00 2019-05-20 16:40:33.000 140 33818.15 269.39 17121.76 88888.00 2019-05-20 16:40:34.000 140 33818.14 269.38 17121.76 88888.00 2019-05-20 16:40:35.000 140 33818.11 269.35 17121.76 37906.60 2019-05-20 16:40:36.000 140 33818.09 269.35 17121.72 88888.00 2019-05-20 16:40:37.000 140 33818.05 269.36 17121.66 88888.00 2019-05-20 16:40:38.000 140 33818.00 269.40 17121.70 88888.00 2019-05-20 16:40:39.000 140 33818.03 269.37 17121.73 88888.00 2019-05-20 16:40:40.000 140 33818.07 269.42 17121.76 37906.68 2019-05-20 16:40:41.000 140 33818.03 269.42 17121.70 88888.00 2019-05-20 16:40:42.000 140 33818.03 269.36 17121.66 88888.00 2019-05-20 16:40:43.000 140 33818.05 269.38 17121.70 88888.00 2019-05-20 16:40:44.000 140 33818.03 269.38 17121.71 88888.00 2019-05-20 16:40:45.000 140 33818.00 269.40 17121.69 37906.63 2019-05-20 16:40:46.000 140 33817.99 269.43 17121.70 88888.00 2019-05-20 16:40:47.000 140 33818.02 269.43 17121.71 88888.00 2019-05-20 16:40:48.000 140 33818.00 269.41 17121.70 88888.00 2019-05-20 16:40:49.000 140 33818.03 269.42 17121.73 88888.00 2019-05-20 16:40:50.000 140 33818.05 269.41 17121.69 37906.58 2019-05-20 16:40:51.000 140 33818.03 269.35 17121.66 88888.00 2019-05-20 16:40:52.000 140 33818.00 269.33 17121.68 88888.00 2019-05-20 16:40:53.000 140 33818.03 269.31 17121.69 88888.00 2019-05-20 16:40:54.000 140 33818.05 269.25 17121.70 88888.00 2019-05-20 16:40:55.000 140 33818.04 269.25 17121.72 37906.58 2019-05-20 16:40:56.000 140 33818.08 269.24 17121.69 88888.00 2019-05-20 16:40:57.000 140 33818.08 269.25 17121.72 88888.00 2019-05-20 16:40:58.000 140 33818.05 269.27 17121.75 88888.00 2019-05-20 16:40:59.000 140 33818.08 269.27 17121.75 88888.00 2019-05-20 16:41:00.000 140 33818.09 269.28 17121.75 37906.57 2019-05-20 16:41:01.000 140 33818.11 269.28 17121.75 88888.00 2019-05-20 16:41:02.000 140 33818.11 269.25 17121.74 88888.00 2019-05-20 16:41:03.000 140 33818.10 269.25 17121.77 88888.00 2019-05-20 16:41:04.000 140 33818.11 269.23 17121.81 88888.00 2019-05-20 16:41:05.000 140 33818.12 269.20 17121.77 37906.58 2019-05-20 16:41:06.000 140 33818.10 269.21 17121.81 88888.00 2019-05-20 16:41:07.000 140 33818.08 269.23 17121.83 88888.00 2019-05-20 16:41:08.000 140 33818.08 269.23 17121.82 88888.00 2019-05-20 16:41:09.000 140 33818.13 269.22 17121.82 88888.00 2019-05-20 16:41:10.000 140 33818.14 269.24 17121.81 37906.52 2019-05-20 16:41:11.000 140 33818.11 269.22 17121.80 88888.00 2019-05-20 16:41:12.000 140 33818.10 269.20 17121.80 88888.00 2019-05-20 16:41:13.000 140 33818.12 269.22 17121.80 88888.00 2019-05-20 16:41:14.000 140 33818.12 269.21 17121.78 88888.00 2019-05-20 16:41:15.000 140 33818.16 269.21 17121.79 37906.58 2019-05-20 16:41:16.000 140 33818.17 269.24 17121.84 88888.00 2019-05-20 16:41:17.000 140 33818.20 269.26 17121.83 88888.00 2019-05-20 16:41:18.000 140 33818.19 269.27 17121.80 88888.00 2019-05-20 16:41:19.000 140 33818.13 269.25 17121.77 88888.00 2019-05-20 16:41:20.000 140 33818.18 269.24 17121.77 37906.53 2019-05-20 16:41:21.000 140 33818.22 269.26 17121.74 88888.00 2019-05-20 16:41:22.000 140 33818.20 269.23 17121.70 88888.00 2019-05-20 16:41:23.000 140 33818.20 269.20 17121.69 88888.00 2019-05-20 16:41:24.000 140 33818.21 269.22 17121.71 88888.00 2019-05-20 16:41:25.000 140 33818.23 269.23 17121.74 37906.62 2019-05-20 16:41:26.000 140 33818.26 269.23 17121.72 88888.00 2019-05-20 16:41:27.000 140 33818.31 269.24 17121.75 88888.00 2019-05-20 16:41:28.000 140 33818.30 269.25 17121.73 88888.00 2019-05-20 16:41:29.000 140 33818.31 269.20 17121.74 88888.00 2019-05-20 16:41:30.000 140 33818.29 269.20 17121.72 37906.68 2019-05-20 16:41:31.000 140 33818.31 269.18 17121.71 88888.00 2019-05-20 16:41:32.000 140 33818.31 269.18 17121.68 88888.00 2019-05-20 16:41:33.000 140 33818.33 269.19 17121.67 88888.00 2019-05-20 16:41:34.000 140 33818.36 269.19 17121.66 88888.00 2019-05-20 16:41:35.000 140 33818.37 269.16 17121.66 37906.81 2019-05-20 16:41:36.000 140 33818.36 269.12 17121.67 88888.00 2019-05-20 16:41:37.000 140 33818.37 269.12 17121.68 88888.00 2019-05-20 16:41:38.000 140 33818.43 269.15 17121.67 88888.00 2019-05-20 16:41:39.000 140 33818.39 269.14 17121.65 88888.00 2019-05-20 16:41:40.000 140 33818.45 269.10 17121.67 37906.72 2019-05-20 16:41:41.000 140 33818.47 269.12 17121.66 88888.00 2019-05-20 16:41:42.000 140 33818.46 269.14 17121.71 88888.00 2019-05-20 16:41:43.000 140 33818.44 269.14 17121.72 88888.00 2019-05-20 16:41:44.000 140 33818.45 269.13 17121.71 88888.00 2019-05-20 16:41:45.000 140 33818.49 269.12 17121.73 37906.82 2019-05-20 16:41:46.000 140 33818.47 269.10 17121.70 88888.00 2019-05-20 16:41:47.000 140 33818.50 269.07 17121.69 88888.00 2019-05-20 16:41:48.000 140 33818.51 269.07 17121.67 88888.00 2019-05-20 16:41:49.000 140 33818.54 269.04 17121.68 88888.00 2019-05-20 16:41:50.000 140 33818.53 269.02 17121.69 37906.79 2019-05-20 16:41:51.000 140 33818.48 269.02 17121.65 88888.00 2019-05-20 16:41:52.000 140 33818.49 269.02 17121.63 88888.00 2019-05-20 16:41:53.000 140 33818.50 269.05 17121.60 88888.00 2019-05-20 16:41:54.000 140 33818.50 269.09 17121.61 88888.00 2019-05-20 16:41:55.000 140 33818.48 269.12 17121.66 37906.85 2019-05-20 16:41:56.000 140 33818.52 269.10 17121.65 88888.00 2019-05-20 16:41:57.000 140 33818.51 269.06 17121.66 88888.00 2019-05-20 16:41:58.000 140 33818.51 269.03 17121.65 88888.00 2019-05-20 16:41:59.000 140 33818.54 269.04 17121.65 88888.00 2019-05-20 16:42:00.000 140 33818.54 269.06 17121.67 37906.85 2019-05-20 16:42:01.000 140 33818.56 269.05 17121.67 88888.00 2019-05-20 16:42:02.000 140 33818.54 269.02 17121.66 88888.00 2019-05-20 16:42:03.000 140 33818.55 269.02 17121.67 88888.00 2019-05-20 16:42:04.000 140 33818.54 269.05 17121.67 88888.00 2019-05-20 16:42:05.000 140 33818.54 269.06 17121.69 37906.82 2019-05-20 16:42:06.000 140 33818.50 269.05 17121.66 88888.00 2019-05-20 16:42:07.000 140 33818.50 269.02 17121.65 88888.00 2019-05-20 16:42:08.000 140 33818.51 269.04 17121.64 88888.00 2019-05-20 16:42:09.000 140 33818.46 269.02 17121.71 88888.00 2019-05-20 16:42:10.000 140 33818.46 269.00 17121.68 37906.83 2019-05-20 16:42:11.000 140 33818.46 269.05 17121.65 88888.00 2019-05-20 16:42:12.000 140 33818.43 268.99 17121.66 88888.00 2019-05-20 16:42:13.000 140 33818.39 269.03 17121.65 88888.00 2019-05-20 16:42:14.000 140 33818.39 269.05 17121.66 88888.00 2019-05-20 16:42:15.000 140 33818.40 269.02 17121.70 37906.79 2019-05-20 16:42:16.000 140 33818.40 269.01 17121.67 88888.00 2019-05-20 16:42:17.000 140 33818.36 269.00 17121.77 88888.00 2019-05-20 16:42:18.000 140 33818.27 269.01 17121.74 88888.00 2019-05-20 16:42:19.000 140 33818.28 269.08 17121.72 88888.00 2019-05-20 16:42:20.000 140 33818.30 269.13 17121.74 37906.69 2019-05-20 16:42:21.000 140 33818.32 269.17 17121.77 88888.00 2019-05-20 16:42:22.000 140 33818.30 269.20 17121.73 88888.00 2019-05-20 16:42:23.000 140 33818.29 269.20 17121.72 88888.00 2019-05-20 16:42:24.000 140 33818.29 269.19 17121.76 88888.00 2019-05-20 16:42:25.000 140 33818.25 269.19 17121.74 37906.68 2019-05-20 16:42:26.000 140 33818.25 269.14 17121.72 88888.00 2019-05-20 16:42:27.000 140 33818.23 269.14 17121.72 88888.00 2019-05-20 16:42:28.000 140 33818.22 269.16 17121.76 88888.00 2019-05-20 16:42:29.000 140 33818.23 269.17 17121.78 88888.00 2019-05-20 16:42:30.000 140 33818.24 269.17 17121.77 37906.60 2019-05-20 16:42:31.000 140 33818.25 269.16 17121.79 88888.00 2019-05-20 16:42:32.000 140 33818.24 269.21 17121.75 88888.00 2019-05-20 16:42:33.000 140 33818.22 269.22 17121.76 88888.00 2019-05-20 16:42:34.000 140 33818.25 269.20 17121.77 88888.00 2019-05-20 16:42:35.000 140 33818.24 269.21 17121.77 37906.53 2019-05-20 16:42:36.000 140 33818.25 269.22 17121.80 88888.00 2019-05-20 16:42:37.000 140 33818.24 269.20 17121.77 88888.00 2019-05-20 16:42:38.000 140 33818.24 269.09 17121.77 88888.00 2019-05-20 16:42:39.000 140 33818.22 269.06 17121.77 88888.00 2019-05-20 16:42:40.000 140 33818.18 269.12 17121.79 37906.65 2019-05-20 16:42:41.000 140 33818.18 269.18 17121.77 88888.00 2019-05-20 16:42:42.000 140 33818.20 269.16 17121.76 88888.00 2019-05-20 16:42:43.000 140 33818.21 269.17 17121.73 88888.00 2019-05-20 16:42:44.000 140 33818.17 269.19 17121.72 88888.00 2019-05-20 16:42:45.000 140 33818.17 269.18 17121.70 37906.62 2019-05-20 16:42:46.000 140 33818.17 269.17 17121.71 88888.00 2019-05-20 16:42:47.000 140 33818.14 269.19 17121.70 88888.00 2019-05-20 16:42:48.000 140 33818.14 269.23 17121.68 88888.00 2019-05-20 16:42:49.000 140 33818.16 269.26 17121.66 88888.00 2019-05-20 16:42:50.000 140 33818.18 269.26 17121.71 37906.56 2019-05-20 16:42:51.000 140 33818.15 269.29 17121.71 88888.00 2019-05-20 16:42:52.000 140 33818.15 269.28 17121.72 88888.00 2019-05-20 16:42:53.000 140 33818.12 269.26 17121.72 88888.00 2019-05-20 16:42:54.000 140 33818.13 269.23 17121.67 88888.00 2019-05-20 16:42:55.000 140 33818.19 269.23 17121.71 37906.61 2019-05-20 16:42:56.000 140 33818.17 269.20 17121.76 88888.00 2019-05-20 16:42:57.000 140 33818.17 269.22 17121.74 88888.00 2019-05-20 16:42:58.000 140 33818.16 269.19 17121.76 88888.00 2019-05-20 16:42:59.000 140 33818.17 269.18 17121.75 88888.00 2019-05-20 16:43:00.000 140 33818.16 269.21 17121.73 37906.56 2019-05-20 16:43:01.000 140 33818.19 269.20 17121.68 88888.00 2019-05-20 16:43:02.000 140 33818.19 269.24 17121.63 88888.00 2019-05-20 16:43:03.000 140 33818.20 269.26 17121.67 88888.00 2019-05-20 16:43:04.000 140 33818.19 269.25 17121.68 88888.00 2019-05-20 16:43:05.000 140 33818.24 269.28 17121.67 37906.64 2019-05-20 16:43:06.000 140 33818.24 269.24 17121.69 88888.00 2019-05-20 16:43:07.000 140 33818.23 269.26 17121.68 88888.00 2019-05-20 16:43:08.000 140 33818.26 269.29 17121.70 88888.00 2019-05-20 16:43:09.000 140 33818.27 269.28 17121.71 88888.00 2019-05-20 16:43:10.000 140 33818.26 269.23 17121.66 37906.63 2019-05-20 16:43:11.000 140 33818.25 269.20 17121.67 88888.00 2019-05-20 16:43:12.000 140 33818.24 269.16 17121.72 88888.00 2019-05-20 16:43:13.000 140 33818.30 269.18 17121.70 88888.00 2019-05-20 16:43:14.000 140 33818.27 269.16 17121.68 88888.00 2019-05-20 16:43:15.000 140 33818.28 269.19 17121.65 37906.65 2019-05-20 16:43:16.000 140 33818.31 269.22 17121.67 88888.00 2019-05-20 16:43:17.000 140 33818.36 269.22 17121.65 88888.00 2019-05-20 16:43:18.000 140 33818.35 269.24 17121.65 88888.00 2019-05-20 16:43:19.000 140 33818.37 269.23 17121.67 88888.00 2019-05-20 16:43:20.000 140 33818.34 269.25 17121.66 37906.68 2019-05-20 16:43:21.000 140 33818.36 269.25 17121.66 88888.00 2019-05-20 16:43:22.000 140 33818.37 269.27 17121.64 88888.00 2019-05-20 16:43:23.000 140 33818.37 269.24 17121.66 88888.00 2019-05-20 16:43:24.000 140 33818.33 269.17 17121.62 88888.00 2019-05-20 16:43:25.000 140 33818.33 269.16 17121.60 37906.57 2019-05-20 16:43:26.000 140 33818.34 269.18 17121.62 88888.00 2019-05-20 16:43:27.000 140 33818.36 269.18 17121.65 88888.00 2019-05-20 16:43:28.000 140 33818.36 269.19 17121.70 88888.00 2019-05-20 16:43:29.000 140 33818.36 269.19 17121.66 88888.00 2019-05-20 16:43:30.000 140 33818.32 269.18 17121.62 37906.68 2019-05-20 16:43:31.000 140 33818.34 269.18 17121.60 88888.00 2019-05-20 16:43:32.000 140 33818.31 269.22 17121.61 88888.00 2019-05-20 16:43:33.000 140 33818.34 269.22 17121.61 88888.00 2019-05-20 16:43:34.000 140 33818.38 269.22 17121.64 88888.00 2019-05-20 16:43:35.000 140 33818.38 269.22 17121.68 37906.72 2019-05-20 16:43:36.000 140 33818.36 269.21 17121.64 88888.00 2019-05-20 16:43:37.000 140 33818.38 269.21 17121.64 88888.00 2019-05-20 16:43:38.000 140 33818.39 269.19 17121.64 88888.00 2019-05-20 16:43:39.000 140 33818.38 269.18 17121.62 88888.00 2019-05-20 16:43:40.000 140 33818.36 269.19 17121.64 37906.74 2019-05-20 16:43:41.000 140 33818.36 269.22 17121.64 88888.00 2019-05-20 16:43:42.000 140 33818.38 269.22 17121.68 88888.00 2019-05-20 16:43:43.000 140 33818.34 269.25 17121.69 88888.00 2019-05-20 16:43:44.000 140 33818.36 269.26 17121.66 88888.00 2019-05-20 16:43:45.000 140 33818.33 269.22 17121.64 37906.65 2019-05-20 16:43:46.000 140 33818.29 269.18 17121.59 88888.00 2019-05-20 16:43:47.000 140 33818.29 269.20 17121.61 88888.00 2019-05-20 16:43:48.000 140 33818.28 269.16 17121.64 88888.00 2019-05-20 16:43:49.000 140 33818.29 269.16 17121.64 88888.00 2019-05-20 16:43:50.000 140 33818.31 269.17 17121.67 37906.67 2019-05-20 16:43:51.000 140 33818.30 269.14 17121.66 88888.00 2019-05-20 16:43:52.000 140 33818.29 269.18 17121.65 88888.00 2019-05-20 16:43:53.000 140 33818.28 269.21 17121.65 88888.00 2019-05-20 16:43:54.000 140 33818.25 269.22 17121.68 88888.00 2019-05-20 16:43:55.000 140 33818.25 269.20 17121.69 37906.72 2019-05-20 16:43:56.000 140 33818.27 269.22 17121.69 88888.00 2019-05-20 16:43:57.000 140 33818.26 269.20 17121.66 88888.00 2019-05-20 16:43:58.000 140 33818.24 269.20 17121.68 88888.00 2019-05-20 16:43:59.000 140 33818.27 269.18 17121.71 88888.00 2019-05-20 16:44:00.000 140 33818.28 269.21 17121.72 37906.64 2019-05-20 16:44:01.000 140 33818.28 269.20 17121.65 88888.00 2019-05-20 16:44:02.000 140 33818.28 269.22 17121.68 88888.00 2019-05-20 16:44:03.000 140 33818.29 269.23 17121.64 88888.00 2019-05-20 16:44:04.000 140 33818.31 269.22 17121.59 88888.00 2019-05-20 16:44:05.000 140 33818.32 269.22 17121.63 37906.70 2019-05-20 16:44:06.000 140 33818.30 269.23 17121.64 88888.00 2019-05-20 16:44:07.000 140 33818.28 269.18 17121.61 88888.00 2019-05-20 16:44:08.000 140 33818.30 269.18 17121.61 88888.00 2019-05-20 16:44:09.000 140 33818.30 269.18 17121.60 88888.00 2019-05-20 16:44:10.000 140 33818.33 269.17 17121.61 37906.69 2019-05-20 16:44:11.000 140 33818.36 269.19 17121.57 88888.00 2019-05-20 16:44:12.000 140 33818.40 269.17 17121.62 88888.00 2019-05-20 16:44:13.000 140 33818.35 269.17 17121.60 88888.00 2019-05-20 16:44:14.000 140 33818.38 269.15 17121.60 88888.00 2019-05-20 16:44:15.000 140 33818.44 269.11 17121.60 37906.60 2019-05-20 16:44:16.000 140 33818.43 269.14 17121.60 88888.00 2019-05-20 16:44:17.000 140 33818.43 269.13 17121.61 88888.00 2019-05-20 16:44:18.000 140 33818.37 269.17 17121.61 88888.00 2019-05-20 16:44:19.000 140 33818.41 269.17 17121.61 88888.00 2019-05-20 16:44:20.000 140 33818.40 269.12 17121.65 37906.71 2019-05-20 16:44:21.000 140 33818.46 269.11 17121.63 88888.00 2019-05-20 16:44:22.000 140 33818.47 269.11 17121.59 88888.00 2019-05-20 16:44:23.000 140 33818.44 269.13 17121.61 88888.00 2019-05-20 16:44:24.000 140 33818.46 269.15 17121.58 88888.00 2019-05-20 16:44:25.000 140 33818.47 269.09 17121.56 37906.72 2019-05-20 16:44:26.000 140 33818.46 269.08 17121.60 88888.00 2019-05-20 16:44:27.000 140 33818.49 269.05 17121.61 88888.00 2019-05-20 16:44:28.000 140 33818.52 269.08 17121.61 88888.00 2019-05-20 16:44:29.000 140 33818.53 269.07 17121.61 88888.00 2019-05-20 16:44:30.000 140 33818.52 269.07 17121.61 37906.79 2019-05-20 16:44:31.000 140 33818.53 269.07 17121.60 88888.00 2019-05-20 16:44:32.000 140 33818.53 269.05 17121.61 88888.00 2019-05-20 16:44:33.000 140 33818.51 269.00 17121.64 88888.00 2019-05-20 16:44:34.000 140 33818.52 268.95 17121.64 88888.00 2019-05-20 16:44:35.000 140 33818.51 268.91 17121.61 37906.85 2019-05-20 16:44:36.000 140 33818.53 268.91 17121.63 88888.00 2019-05-20 16:44:37.000 140 33818.55 268.94 17121.61 88888.00 2019-05-20 16:44:38.000 140 33818.57 268.97 17121.60 88888.00 2019-05-20 16:44:39.000 140 33818.58 268.96 17121.64 88888.00 2019-05-20 16:44:40.000 140 33818.58 268.96 17121.60 37906.94 2019-05-20 16:44:41.000 140 33818.62 268.91 17121.58 88888.00 2019-05-20 16:44:42.000 140 33818.62 268.94 17121.62 88888.00 2019-05-20 16:44:43.000 140 33818.61 268.99 17121.67 88888.00 2019-05-20 16:44:44.000 140 33818.56 268.94 17121.65 88888.00 2019-05-20 16:44:45.000 140 33818.55 268.96 17121.66 37906.90 2019-05-20 16:44:46.000 140 33818.53 268.95 17121.64 88888.00 2019-05-20 16:44:47.000 140 33818.54 268.98 17121.62 88888.00 2019-05-20 16:44:48.000 140 33818.56 269.00 17121.64 88888.00 2019-05-20 16:44:49.000 140 33818.59 269.01 17121.62 88888.00 2019-05-20 16:44:50.000 140 33818.59 269.01 17121.57 37906.94 2019-05-20 16:44:51.000 140 33818.58 269.03 17121.57 88888.00 2019-05-20 16:44:52.000 140 33818.61 269.02 17121.55 88888.00 2019-05-20 16:44:53.000 140 33818.61 269.08 17121.54 88888.00 2019-05-20 16:44:54.000 140 33818.59 269.07 17121.55 88888.00 2019-05-20 16:44:55.000 140 33818.58 269.08 17121.59 37906.92 2019-05-20 16:44:56.000 140 33818.62 269.05 17121.58 88888.00 2019-05-20 16:44:57.000 140 33818.63 269.05 17121.56 88888.00 2019-05-20 16:44:58.000 140 33818.60 269.05 17121.54 88888.00 2019-05-20 16:44:59.000 140 33818.63 269.05 17121.56 88888.00 2019-05-20 16:45:00.000 140 33818.62 269.05 17121.57 37906.85 2019-05-20 16:45:01.000 140 33818.63 269.05 17121.59 88888.00 2019-05-20 16:45:02.000 140 33818.66 269.07 17121.55 88888.00 2019-05-20 16:45:03.000 140 33818.64 269.04 17121.52 88888.00 2019-05-20 16:45:04.000 140 33818.58 269.06 17121.51 88888.00 2019-05-20 16:45:05.000 140 33818.61 269.05 17121.53 37906.85 2019-05-20 16:45:06.000 140 33818.59 269.02 17121.58 88888.00 2019-05-20 16:45:07.000 140 33818.62 269.05 17121.57 88888.00 2019-05-20 16:45:08.000 140 33818.59 269.07 17121.58 88888.00 2019-05-20 16:45:09.000 140 33818.59 269.07 17121.55 88888.00 2019-05-20 16:45:10.000 140 33818.66 269.04 17121.57 37906.94 2019-05-20 16:45:11.000 140 33818.63 269.05 17121.61 88888.00 2019-05-20 16:45:12.000 140 33818.66 269.02 17121.58 88888.00 2019-05-20 16:45:13.000 140 33818.66 268.99 17121.61 88888.00 2019-05-20 16:45:14.000 140 33818.65 269.00 17121.59 88888.00 2019-05-20 16:45:15.000 140 33818.65 268.96 17121.57 37906.85 2019-05-20 16:45:16.000 140 33818.65 268.95 17121.60 88888.00 2019-05-20 16:45:17.000 140 33818.66 268.96 17121.57 88888.00 2019-05-20 16:45:18.000 140 33818.65 268.96 17121.54 88888.00 2019-05-20 16:45:19.000 140 33818.65 268.99 17121.55 88888.00 2019-05-20 16:45:20.000 140 33818.64 269.02 17121.56 37906.93 2019-05-20 16:45:21.000 140 33818.66 269.01 17121.59 88888.00 2019-05-20 16:45:22.000 140 33818.71 268.99 17121.58 88888.00 2019-05-20 16:45:23.000 140 33818.74 269.01 17121.56 88888.00 2019-05-20 16:45:24.000 140 33818.76 269.00 17121.58 88888.00 2019-05-20 16:45:25.000 140 33818.79 269.02 17121.60 37906.88 2019-05-20 16:45:26.000 140 33818.76 269.03 17121.56 88888.00 2019-05-20 16:45:27.000 140 33818.72 269.02 17121.53 88888.00 2019-05-20 16:45:28.000 140 33818.70 268.99 17121.56 88888.00 2019-05-20 16:45:29.000 140 33818.72 269.01 17121.57 88888.00 2019-05-20 16:45:30.000 140 33818.73 269.05 17121.55 37907.03 2019-05-20 16:45:31.000 140 33818.71 269.03 17121.57 88888.00 2019-05-20 16:45:32.000 140 33818.67 269.01 17121.56 88888.00 2019-05-20 16:45:33.000 140 33818.68 269.00 17121.60 88888.00 2019-05-20 16:45:34.000 140 33818.69 269.03 17121.57 88888.00 2019-05-20 16:45:35.000 140 33818.70 269.06 17121.59 37906.99 2019-05-20 16:45:36.000 140 33818.72 269.07 17121.62 88888.00 2019-05-20 16:45:37.000 140 33818.69 269.05 17121.57 88888.00 2019-05-20 16:45:38.000 140 33818.72 269.03 17121.56 88888.00 2019-05-20 16:45:39.000 140 33818.75 269.08 17121.59 88888.00 2019-05-20 16:45:40.000 140 33818.75 269.03 17121.61 37907.02 2019-05-20 16:45:41.000 140 33818.76 269.00 17121.59 88888.00 2019-05-20 16:45:42.000 140 33818.76 268.99 17121.56 88888.00 2019-05-20 16:45:43.000 140 33818.77 269.01 17121.57 88888.00 2019-05-20 16:45:44.000 140 33818.78 269.01 17121.55 88888.00 2019-05-20 16:45:45.000 140 33818.79 269.01 17121.57 37906.99 2019-05-20 16:45:46.000 140 33818.74 268.96 17121.56 88888.00 2019-05-20 16:45:47.000 140 33818.73 268.96 17121.55 88888.00 2019-05-20 16:45:48.000 140 33818.73 269.00 17121.54 88888.00 2019-05-20 16:45:49.000 140 33818.77 268.99 17121.56 88888.00 2019-05-20 16:45:50.000 140 33818.75 268.98 17121.55 37906.99 2019-05-20 16:45:51.000 140 33818.74 269.00 17121.52 88888.00 2019-05-20 16:45:52.000 140 33818.77 269.03 17121.55 88888.00 2019-05-20 16:45:53.000 140 33818.78 269.01 17121.59 88888.00 2019-05-20 16:45:54.000 140 33818.74 269.00 17121.60 88888.00 2019-05-20 16:45:55.000 140 33818.74 269.01 17121.57 37907.06 2019-05-20 16:45:56.000 140 33818.71 268.97 17121.50 88888.00 2019-05-20 16:45:57.000 140 33818.74 268.98 17121.49 88888.00 2019-05-20 16:45:58.000 140 33818.75 269.03 17121.50 88888.00 2019-05-20 16:45:59.000 140 33818.76 269.06 17121.56 88888.00 2019-05-20 16:46:00.000 140 33818.75 269.08 17121.59 37907.07 2019-05-20 16:46:01.000 140 33818.76 269.08 17121.56 88888.00 2019-05-20 16:46:02.000 140 33818.78 269.13 17121.56 88888.00 2019-05-20 16:46:03.000 140 33818.80 269.08 17121.57 88888.00 2019-05-20 16:46:04.000 140 33818.80 269.05 17121.56 88888.00 2019-05-20 16:46:05.000 140 33818.85 269.05 17121.59 37907.06 2019-05-20 16:46:06.000 140 33818.83 269.05 17121.59 88888.00 2019-05-20 16:46:07.000 140 33818.86 269.05 17121.59 88888.00 2019-05-20 16:46:08.000 140 33818.87 269.05 17121.55 88888.00 2019-05-20 16:46:09.000 140 33818.86 269.06 17121.53 88888.00 2019-05-20 16:46:10.000 140 33818.86 269.10 17121.53 37907.10 2019-05-20 16:46:11.000 140 33818.90 269.11 17121.53 88888.00 2019-05-20 16:46:12.000 140 33818.87 269.09 17121.55 88888.00 2019-05-20 16:46:13.000 140 33818.86 269.06 17121.53 88888.00 2019-05-20 16:46:14.000 140 33818.88 269.07 17121.51 88888.00 2019-05-20 16:46:15.000 140 33818.86 269.08 17121.55 37907.06 2019-05-20 16:46:16.000 140 33818.87 269.03 17121.56 88888.00 2019-05-20 16:46:17.000 140 33818.91 269.03 17121.53 88888.00 2019-05-20 16:46:18.000 140 33818.90 269.05 17121.55 88888.00 2019-05-20 16:46:19.000 140 33818.90 269.04 17121.56 88888.00 2019-05-20 16:46:20.000 140 33818.92 269.05 17121.57 37907.03 2019-05-20 16:46:21.000 140 33818.95 269.10 17121.56 88888.00 2019-05-20 16:46:22.000 140 33818.97 269.11 17121.56 88888.00 2019-05-20 16:46:23.000 140 33819.00 269.11 17121.57 88888.00 2019-05-20 16:46:24.000 140 33819.01 269.10 17121.57 88888.00 2019-05-20 16:46:25.000 140 33818.97 269.05 17121.56 37907.08 2019-05-20 16:46:26.000 140 33818.94 269.01 17121.56 88888.00 2019-05-20 16:46:27.000 140 33818.96 269.00 17121.55 88888.00 2019-05-20 16:46:28.000 140 33818.95 269.06 17121.53 88888.00 2019-05-20 16:46:29.000 140 33818.93 269.09 17121.53 88888.00 2019-05-20 16:46:30.000 140 33818.91 269.09 17121.52 37907.20 2019-05-20 16:46:31.000 140 33818.94 269.15 17121.55 88888.00 2019-05-20 16:46:32.000 140 33818.87 269.15 17121.54 88888.00 2019-05-20 16:46:33.000 140 33818.88 269.14 17121.51 88888.00 2019-05-20 16:46:34.000 140 33818.86 269.08 17121.51 88888.00 2019-05-20 16:46:35.000 140 33818.86 269.09 17121.50 37907.10 2019-05-20 16:46:36.000 140 33818.89 269.11 17121.50 88888.00 2019-05-20 16:46:37.000 140 33818.90 269.14 17121.49 88888.00 2019-05-20 16:46:38.000 140 33818.94 269.15 17121.51 88888.00 2019-05-20 16:46:39.000 140 33818.92 269.17 17121.49 88888.00 2019-05-20 16:46:40.000 140 33818.93 269.15 17121.51 37907.10 2019-05-20 16:46:41.000 140 33818.93 269.15 17121.53 88888.00 2019-05-20 16:46:42.000 140 33818.91 269.13 17121.56 88888.00 2019-05-20 16:46:43.000 140 33818.89 269.14 17121.57 88888.00 2019-05-20 16:46:44.000 140 33818.90 269.16 17121.58 88888.00 2019-05-20 16:46:45.000 140 33818.92 269.16 17121.57 37907.08 2019-05-20 16:46:46.000 140 33818.97 269.18 17121.53 88888.00 2019-05-20 16:46:47.000 140 33818.96 269.15 17121.54 88888.00 2019-05-20 16:46:48.000 140 33818.98 269.10 17121.53 88888.00 2019-05-20 16:46:49.000 140 33818.97 269.12 17121.49 88888.00 2019-05-20 16:46:50.000 140 33818.96 269.11 17121.47 37907.06 2019-05-20 16:46:51.000 140 33818.92 269.16 17121.47 88888.00 2019-05-20 16:46:52.000 140 33818.94 269.14 17121.49 88888.00 2019-05-20 16:46:53.000 140 33818.92 269.16 17121.50 88888.00 2019-05-20 16:46:54.000 140 33818.91 269.17 17121.47 88888.00 2019-05-20 16:46:55.000 140 33818.93 269.18 17121.46 37907.04 2019-05-20 16:46:56.000 140 33818.89 269.17 17121.41 88888.00 2019-05-20 16:46:57.000 140 33818.86 269.16 17121.44 88888.00 2019-05-20 16:46:58.000 140 33818.91 269.16 17121.42 88888.00 2019-05-20 16:46:59.000 140 33818.94 269.16 17121.42 88888.00 2019-05-20 16:47:00.000 140 33818.92 269.12 17121.43 37907.17 2019-05-20 16:47:01.000 140 33818.88 269.15 17121.45 88888.00 2019-05-20 16:47:02.000 140 33818.88 269.17 17121.42 88888.00 2019-05-20 16:47:03.000 140 33818.89 269.15 17121.46 88888.00 2019-05-20 16:47:04.000 140 33818.90 269.17 17121.46 88888.00 2019-05-20 16:47:05.000 140 33818.93 269.19 17121.45 37907.18 2019-05-20 16:47:06.000 140 33818.90 269.18 17121.42 88888.00 2019-05-20 16:47:07.000 140 33818.91 269.21 17121.48 88888.00 2019-05-20 16:47:08.000 140 33818.92 269.24 17121.46 88888.00 2019-05-20 16:47:09.000 140 33818.92 269.23 17121.43 88888.00 2019-05-20 16:47:10.000 140 33818.93 269.21 17121.47 37907.08 2019-05-20 16:47:11.000 140 33818.89 269.22 17121.45 88888.00 2019-05-20 16:47:12.000 140 33818.90 269.17 17121.45 88888.00 2019-05-20 16:47:13.000 140 33818.89 269.17 17121.46 88888.00 2019-05-20 16:47:14.000 140 33818.89 269.13 17121.46 88888.00 2019-05-20 16:47:15.000 140 33818.90 269.10 17121.45 37907.10 2019-05-20 16:47:16.000 140 33818.87 269.11 17121.44 88888.00 2019-05-20 16:47:17.000 140 33818.88 269.09 17121.47 88888.00 2019-05-20 16:47:18.000 140 33818.90 269.11 17121.44 88888.00 2019-05-20 16:47:19.000 140 33818.89 269.11 17121.43 88888.00 2019-05-20 16:47:20.000 140 33818.90 269.08 17121.42 37907.11 2019-05-20 16:47:21.000 140 33818.90 269.09 17121.40 88888.00 2019-05-20 16:47:22.000 140 33818.87 269.12 17121.41 88888.00 2019-05-20 16:47:23.000 140 33818.87 269.14 17121.41 88888.00 2019-05-20 16:47:24.000 140 33818.88 269.16 17121.39 88888.00 2019-05-20 16:47:25.000 140 33818.92 269.15 17121.42 37907.13 2019-05-20 16:47:26.000 140 33818.88 269.10 17121.41 88888.00 2019-05-20 16:47:27.000 140 33818.88 269.09 17121.41 88888.00 2019-05-20 16:47:28.000 140 33818.91 269.10 17121.39 88888.00 2019-05-20 16:47:29.000 140 33818.93 269.10 17121.42 88888.00 2019-05-20 16:47:30.000 140 33818.95 269.10 17121.39 37907.13 2019-05-20 16:47:31.000 140 33818.98 269.14 17121.42 88888.00 2019-05-20 16:47:32.000 140 33818.98 269.16 17121.42 88888.00 2019-05-20 16:47:33.000 140 33818.98 269.14 17121.43 88888.00 2019-05-20 16:47:34.000 140 33819.01 269.11 17121.45 88888.00 2019-05-20 16:47:35.000 140 33819.02 269.11 17121.46 37907.21 2019-05-20 16:47:36.000 140 33819.02 269.11 17121.43 88888.00 2019-05-20 16:47:37.000 140 33819.09 269.12 17121.43 88888.00 2019-05-20 16:47:38.000 140 33819.08 269.13 17121.40 88888.00 2019-05-20 16:47:39.000 140 33819.09 269.16 17121.39 88888.00 2019-05-20 16:47:40.000 140 33819.09 269.16 17121.36 37907.18 2019-05-20 16:47:41.000 140 33819.14 269.18 17121.38 88888.00 2019-05-20 16:47:42.000 140 33819.11 269.19 17121.36 88888.00 2019-05-20 16:47:43.000 140 33819.09 269.20 17121.38 88888.00 2019-05-20 16:47:44.000 140 33819.08 269.15 17121.39 88888.00 2019-05-20 16:47:45.000 140 33819.05 269.16 17121.38 37907.25 2019-05-20 16:47:46.000 140 33819.10 269.17 17121.36 88888.00 2019-05-20 16:47:47.000 140 33819.15 269.22 17121.38 88888.00 2019-05-20 16:47:48.000 140 33819.15 269.21 17121.37 88888.00 2019-05-20 16:47:49.000 140 33819.16 269.20 17121.37 88888.00 2019-05-20 16:47:50.000 140 33819.15 269.18 17121.38 37907.31 2019-05-20 16:47:51.000 140 33819.08 269.14 17121.38 88888.00 2019-05-20 16:47:52.000 140 33819.11 269.13 17121.45 88888.00 2019-05-20 16:47:53.000 140 33819.12 269.14 17121.43 88888.00 2019-05-20 16:47:54.000 140 33819.11 269.12 17121.39 88888.00 2019-05-20 16:47:55.000 140 33819.11 269.16 17121.36 37907.29 2019-05-20 16:47:56.000 140 33819.08 269.14 17121.37 88888.00 2019-05-20 16:47:57.000 140 33819.08 269.17 17121.36 88888.00 2019-05-20 16:47:58.000 140 33819.05 269.16 17121.35 88888.00 2019-05-20 16:47:59.000 140 33819.02 269.17 17121.40 88888.00 2019-05-20 16:48:00.000 140 33819.03 269.15 17121.38 37907.20 2019-05-20 16:48:01.000 140 33819.03 269.16 17121.39 88888.00 2019-05-20 16:48:02.000 140 33819.02 269.20 17121.40 88888.00 2019-05-20 16:48:03.000 140 33819.04 269.21 17121.38 88888.00 2019-05-20 16:48:04.000 140 33819.06 269.21 17121.40 88888.00 2019-05-20 16:48:05.000 140 33819.02 269.17 17121.40 37907.11 2019-05-20 16:48:06.000 140 33819.03 269.14 17121.38 88888.00 2019-05-20 16:48:07.000 140 33819.05 269.18 17121.41 88888.00 2019-05-20 16:48:08.000 140 33819.03 269.18 17121.39 88888.00 2019-05-20 16:48:09.000 140 33819.03 269.19 17121.40 88888.00 2019-05-20 16:48:10.000 140 33819.03 269.20 17121.41 37907.21 2019-05-20 16:48:11.000 140 33819.05 269.24 17121.39 88888.00 2019-05-20 16:48:12.000 140 33819.03 269.23 17121.35 88888.00 2019-05-20 16:48:13.000 140 33819.05 269.23 17121.38 88888.00 2019-05-20 16:48:14.000 140 33819.01 269.25 17121.36 88888.00 2019-05-20 16:48:15.000 140 33819.00 269.20 17121.36 37907.10 2019-05-20 16:48:16.000 140 33819.04 269.21 17121.32 88888.00 2019-05-20 16:48:17.000 140 33819.04 269.24 17121.31 88888.00 2019-05-20 16:48:18.000 140 33819.01 269.21 17121.34 88888.00 2019-05-20 16:48:19.000 140 33819.01 269.19 17121.34 88888.00 2019-05-20 16:48:20.000 140 33818.97 269.18 17121.37 37907.17 2019-05-20 16:48:21.000 140 33819.00 269.21 17121.37 88888.00 2019-05-20 16:48:22.000 140 33819.01 269.22 17121.38 88888.00 2019-05-20 16:48:23.000 140 33819.05 269.25 17121.37 88888.00 2019-05-20 16:48:24.000 140 33819.03 269.25 17121.35 88888.00 2019-05-20 16:48:25.000 140 33818.98 269.22 17121.33 37907.11 2019-05-20 16:48:26.000 140 33819.00 269.25 17121.35 88888.00 2019-05-20 16:48:27.000 140 33819.00 269.24 17121.39 88888.00 2019-05-20 16:48:28.000 140 33819.02 269.25 17121.38 88888.00 2019-05-20 16:48:29.000 140 33819.07 269.31 17121.35 88888.00 2019-05-20 16:48:30.000 140 33819.05 269.31 17121.34 37907.10 2019-05-20 16:48:31.000 140 33819.01 269.29 17121.35 88888.00 2019-05-20 16:48:32.000 140 33818.99 269.26 17121.34 88888.00 2019-05-20 16:48:33.000 140 33818.98 269.24 17121.32 88888.00 2019-05-20 16:48:34.000 140 33819.02 269.25 17121.34 88888.00 2019-05-20 16:48:35.000 140 33819.00 269.21 17121.32 37907.12 2019-05-20 16:48:36.000 140 33819.01 269.19 17121.30 88888.00 2019-05-20 16:48:37.000 140 33819.02 269.24 17121.34 88888.00 2019-05-20 16:48:38.000 140 33819.04 269.24 17121.36 88888.00 2019-05-20 16:48:39.000 140 33819.08 269.19 17121.34 88888.00 2019-05-20 16:48:40.000 140 33819.08 269.23 17121.29 37907.17 2019-05-20 16:48:41.000 140 33819.05 269.25 17121.26 88888.00 2019-05-20 16:48:42.000 140 33819.05 269.23 17121.28 88888.00 2019-05-20 16:48:43.000 140 33819.03 269.25 17121.27 88888.00 2019-05-20 16:48:44.000 140 33819.03 269.26 17121.34 88888.00 2019-05-20 16:48:45.000 140 33819.01 269.22 17121.36 37907.12 2019-05-20 16:48:46.000 140 33819.00 269.22 17121.34 88888.00 2019-05-20 16:48:47.000 140 33819.01 269.22 17121.33 88888.00 2019-05-20 16:48:48.000 140 33818.98 269.24 17121.32 88888.00 2019-05-20 16:48:49.000 140 33819.03 269.23 17121.32 88888.00 2019-05-20 16:48:50.000 140 33819.07 269.27 17121.33 37907.17 2019-05-20 16:48:51.000 140 33819.09 269.32 17121.34 88888.00 2019-05-20 16:48:52.000 140 33819.10 269.35 17121.33 88888.00 2019-05-20 16:48:53.000 140 33819.08 269.36 17121.28 88888.00 2019-05-20 16:48:54.000 140 33819.09 269.41 17121.30 88888.00 2019-05-20 16:48:55.000 140 33819.09 269.39 17121.30 37907.25 2019-05-20 16:48:56.000 140 33819.09 269.42 17121.30 88888.00 2019-05-20 16:48:57.000 140 33819.10 269.40 17121.29 88888.00 2019-05-20 16:48:58.000 140 33819.08 269.42 17121.27 88888.00 2019-05-20 16:48:59.000 140 33819.09 269.41 17121.27 88888.00 2019-05-20 16:49:00.000 140 33819.13 269.39 17121.25 37907.26 2019-05-20 16:49:01.000 140 33819.16 269.35 17121.24 88888.00 2019-05-20 16:49:02.000 140 33819.18 269.37 17121.27 88888.00 2019-05-20 16:49:03.000 140 33819.20 269.38 17121.25 88888.00 2019-05-20 16:49:04.000 140 33819.18 269.42 17121.29 88888.00 2019-05-20 16:49:05.000 140 33819.17 269.40 17121.24 37907.24 2019-05-20 16:49:06.000 140 33819.15 269.36 17121.24 88888.00 2019-05-20 16:49:07.000 140 33819.21 269.36 17121.28 88888.00 2019-05-20 16:49:08.000 140 33819.22 269.34 17121.31 88888.00 2019-05-20 16:49:09.000 140 33819.24 269.33 17121.32 88888.00 2019-05-20 16:49:10.000 140 33819.22 269.37 17121.34 37907.31 2019-05-20 16:49:11.000 140 33819.23 269.35 17121.29 88888.00 2019-05-20 16:49:12.000 140 33819.25 269.34 17121.24 88888.00 2019-05-20 16:49:13.000 140 33819.25 269.36 17121.30 88888.00 2019-05-20 16:49:14.000 140 33819.25 269.34 17121.28 88888.00 2019-05-20 16:49:15.000 140 33819.29 269.38 17121.25 37907.31 2019-05-20 16:49:16.000 140 33819.28 269.37 17121.24 88888.00 2019-05-20 16:49:17.000 140 33819.30 269.42 17121.24 88888.00 2019-05-20 16:49:18.000 140 33819.25 269.40 17121.22 88888.00 2019-05-20 16:49:19.000 140 33819.30 269.41 17121.19 88888.00 2019-05-20 16:49:20.000 140 33819.32 269.39 17121.22 37907.27 2019-05-20 16:49:21.000 140 33819.31 269.39 17121.22 88888.00 2019-05-20 16:49:22.000 140 33819.35 269.40 17121.19 88888.00 2019-05-20 16:49:23.000 140 33819.34 269.40 17121.23 88888.00 2019-05-20 16:49:24.000 140 33819.33 269.40 17121.19 88888.00 2019-05-20 16:49:25.000 140 33819.34 269.39 17121.20 37907.39 2019-05-20 16:49:26.000 140 33819.33 269.29 17121.21 88888.00 2019-05-20 16:49:27.000 140 33819.32 269.25 17121.20 88888.00 2019-05-20 16:49:28.000 140 33819.33 269.23 17121.20 88888.00 2019-05-20 16:49:29.000 140 33819.35 269.24 17121.16 88888.00 2019-05-20 16:49:30.000 140 33819.35 269.34 17121.15 37907.42 2019-05-20 16:49:31.000 140 33819.35 269.29 17121.19 88888.00 2019-05-20 16:49:32.000 140 33819.32 269.27 17121.15 88888.00 2019-05-20 16:49:33.000 140 33819.32 269.26 17121.16 88888.00 2019-05-20 16:49:34.000 140 33819.36 269.25 17121.20 88888.00 2019-05-20 16:49:35.000 140 33819.32 269.28 17121.21 37907.45 2019-05-20 16:49:36.000 140 33819.34 269.28 17121.21 88888.00 2019-05-20 16:49:37.000 140 33819.33 269.29 17121.21 88888.00 2019-05-20 16:49:38.000 140 33819.31 269.30 17121.23 88888.00 2019-05-20 16:49:39.000 140 33819.31 269.31 17121.20 88888.00 2019-05-20 16:49:40.000 140 33819.29 269.35 17121.15 37907.42 2019-05-20 16:49:41.000 140 33819.32 269.32 17121.14 88888.00 2019-05-20 16:49:42.000 140 33819.31 269.35 17121.20 88888.00 2019-05-20 16:49:43.000 140 33819.28 269.35 17121.20 88888.00 2019-05-20 16:49:44.000 140 33819.28 269.34 17121.23 88888.00 2019-05-20 16:49:45.000 140 33819.29 269.30 17121.25 37907.46 2019-05-20 16:49:46.000 140 33819.28 269.34 17121.22 88888.00 2019-05-20 16:49:47.000 140 33819.30 269.34 17121.20 88888.00 2019-05-20 16:49:48.000 140 33819.33 269.29 17121.20 88888.00 2019-05-20 16:49:49.000 140 33819.33 269.27 17121.18 88888.00 2019-05-20 16:49:50.000 140 33819.32 269.29 17121.17 37907.40 2019-05-20 16:49:51.000 140 33819.32 269.28 17121.18 88888.00 2019-05-20 16:49:52.000 140 33819.30 269.29 17121.20 88888.00 2019-05-20 16:49:53.000 140 33819.31 269.28 17121.23 88888.00 2019-05-20 16:49:54.000 140 33819.29 269.29 17121.24 88888.00 2019-05-20 16:49:55.000 140 33819.28 269.31 17121.26 37907.35 2019-05-20 16:49:56.000 140 33819.29 269.32 17121.25 88888.00 2019-05-20 16:49:57.000 140 33819.28 269.34 17121.22 88888.00 2019-05-20 16:49:58.000 140 33819.31 269.35 17121.28 88888.00 2019-05-20 16:49:59.000 140 33819.35 269.33 17121.26 88888.00 2019-05-20 16:50:00.000 140 33819.32 269.32 17121.23 37907.36 2019-05-20 16:50:01.000 140 33819.29 269.34 17121.24 88888.00 2019-05-20 16:50:02.000 140 33819.28 269.36 17121.23 88888.00 2019-05-20 16:50:03.000 140 33819.29 269.38 17121.24 88888.00 2019-05-20 16:50:04.000 140 33819.32 269.37 17121.24 88888.00 2019-05-20 16:50:05.000 140 33819.31 269.37 17121.23 37907.38 2019-05-20 16:50:06.000 140 33819.34 269.40 17121.22 88888.00 2019-05-20 16:50:07.000 140 33819.33 269.39 17121.23 88888.00 2019-05-20 16:50:08.000 140 33819.28 269.39 17121.21 88888.00 2019-05-20 16:50:09.000 140 33819.29 269.40 17121.21 88888.00 2019-05-20 16:50:10.000 140 33819.29 269.35 17121.16 37907.35 2019-05-20 16:50:11.000 140 33819.30 269.39 17121.16 88888.00 2019-05-20 16:50:12.000 140 33819.29 269.37 17121.20 88888.00 2019-05-20 16:50:13.000 140 33819.33 269.39 17121.23 88888.00 2019-05-20 16:50:14.000 140 33819.35 269.39 17121.20 88888.00 2019-05-20 16:50:15.000 140 33819.38 269.37 17121.16 37907.35 2019-05-20 16:50:16.000 140 33819.37 269.38 17121.22 88888.00 2019-05-20 16:50:17.000 140 33819.39 269.40 17121.21 88888.00 2019-05-20 16:50:18.000 140 33819.39 269.38 17121.17 88888.00 2019-05-20 16:50:19.000 140 33819.41 269.38 17121.19 88888.00 2019-05-20 16:50:20.000 140 33819.42 269.39 17121.16 37907.42 2019-05-20 16:50:21.000 140 33819.48 269.37 17121.16 88888.00 2019-05-20 16:50:22.000 140 33819.47 269.39 17121.18 88888.00 2019-05-20 16:50:23.000 140 33819.48 269.36 17121.18 88888.00 2019-05-20 16:50:24.000 140 33819.48 269.33 17121.17 88888.00 2019-05-20 16:50:25.000 140 33819.52 269.32 17121.14 37907.39 2019-05-20 16:50:26.000 140 33819.49 269.32 17121.13 88888.00 2019-05-20 16:50:27.000 140 33819.50 269.32 17121.16 88888.00 2019-05-20 16:50:28.000 140 33819.51 269.29 17121.14 88888.00 2019-05-20 16:50:29.000 140 33819.50 269.28 17121.13 88888.00 2019-05-20 16:50:30.000 140 33819.54 269.29 17121.14 37907.44 2019-05-20 16:50:31.000 140 33819.56 269.34 17121.16 88888.00 2019-05-20 16:50:32.000 140 33819.56 269.31 17121.20 88888.00 2019-05-20 16:50:33.000 140 33819.57 269.32 17121.21 88888.00 2019-05-20 16:50:34.000 140 33819.55 269.33 17121.17 88888.00 2019-05-20 16:50:35.000 140 33819.58 269.32 17121.13 37907.50 2019-05-20 16:50:36.000 140 33819.58 269.30 17121.16 88888.00 2019-05-20 16:50:37.000 140 33819.60 269.33 17121.14 88888.00 2019-05-20 16:50:38.000 140 33819.57 269.29 17121.12 88888.00 2019-05-20 16:50:39.000 140 33819.60 269.35 17121.17 88888.00 2019-05-20 16:50:40.000 140 33819.62 269.34 17121.22 37907.54 2019-05-20 16:50:41.000 140 33819.65 269.37 17121.19 88888.00 2019-05-20 16:50:42.000 140 33819.65 269.36 17121.18 88888.00 2019-05-20 16:50:43.000 140 33819.66 269.39 17121.17 88888.00 2019-05-20 16:50:44.000 140 33819.68 269.35 17121.15 88888.00 2019-05-20 16:50:45.000 140 33819.68 269.36 17121.14 37907.51 2019-05-20 16:50:46.000 140 33819.72 269.34 17121.14 88888.00 2019-05-20 16:50:47.000 140 33819.70 269.32 17121.10 88888.00 2019-05-20 16:50:48.000 140 33819.72 269.36 17121.13 88888.00 2019-05-20 16:50:49.000 140 33819.73 269.34 17121.11 88888.00 2019-05-20 16:50:50.000 140 33819.68 269.32 17121.11 37907.54 2019-05-20 16:50:51.000 140 33819.70 269.33 17121.11 88888.00 2019-05-20 16:50:52.000 140 33819.69 269.32 17121.13 88888.00 2019-05-20 16:50:53.000 140 33819.68 269.36 17121.13 88888.00 2019-05-20 16:50:54.000 140 33819.69 269.37 17121.09 88888.00 2019-05-20 16:50:55.000 140 33819.70 269.33 17121.03 37907.62 2019-05-20 16:50:56.000 140 33819.70 269.30 17121.03 88888.00 2019-05-20 16:50:57.000 140 33819.68 269.31 17120.99 88888.00 2019-05-20 16:50:58.000 140 33819.69 269.32 17121.00 88888.00 2019-05-20 16:50:59.000 140 33819.71 269.33 17121.02 88888.00 2019-05-20 16:51:00.000 140 33819.67 269.32 17121.05 37907.61 2019-05-20 16:51:01.000 140 33819.69 269.32 17121.09 88888.00 2019-05-20 16:51:02.000 140 33819.68 269.32 17121.06 88888.00 2019-05-20 16:51:03.000 140 33819.66 269.32 17121.09 88888.00 2019-05-20 16:51:04.000 140 33819.67 269.34 17121.11 88888.00 2019-05-20 16:51:05.000 140 33819.65 269.37 17121.11 37907.49 2019-05-20 16:51:06.000 140 33819.62 269.37 17121.08 88888.00 2019-05-20 16:51:07.000 140 33819.62 269.33 17121.07 88888.00 2019-05-20 16:51:08.000 140 33819.60 269.35 17121.11 88888.00 2019-05-20 16:51:09.000 140 33819.63 269.40 17121.13 88888.00 2019-05-20 16:51:10.000 140 33819.64 269.40 17121.11 37907.56 2019-05-20 16:51:11.000 140 33819.62 269.35 17121.14 88888.00 2019-05-20 16:51:12.000 140 33819.60 269.36 17121.11 88888.00 2019-05-20 16:51:13.000 140 33819.59 269.38 17121.07 88888.00 2019-05-20 16:51:14.000 140 33819.60 269.40 17121.14 88888.00 2019-05-20 16:51:15.000 140 33819.60 269.45 17121.16 37907.58 2019-05-20 16:51:16.000 140 33819.59 269.49 17121.18 88888.00 2019-05-20 16:51:17.000 140 33819.64 269.49 17121.17 88888.00 2019-05-20 16:51:18.000 140 33819.65 269.49 17121.14 88888.00 2019-05-20 16:51:19.000 140 33819.65 269.46 17121.11 88888.00 2019-05-20 16:51:20.000 140 33819.62 269.46 17121.10 37907.58 2019-05-20 16:51:21.000 140 33819.59 269.44 17121.09 88888.00 2019-05-20 16:51:22.000 140 33819.58 269.42 17121.09 88888.00 2019-05-20 16:51:23.000 140 33819.58 269.40 17121.06 88888.00 2019-05-20 16:51:24.000 140 33819.55 269.39 17121.05 88888.00 2019-05-20 16:51:25.000 140 33819.53 269.39 17121.10 37907.53 2019-05-20 16:51:26.000 140 33819.54 269.41 17121.10 88888.00 2019-05-20 16:51:27.000 140 33819.55 269.44 17121.11 88888.00 2019-05-20 16:51:28.000 140 33819.54 269.49 17121.10 88888.00 2019-05-20 16:51:29.000 140 33819.52 269.50 17121.07 88888.00 2019-05-20 16:51:30.000 140 33819.49 269.50 17121.07 37907.51 2019-05-20 16:51:31.000 140 33819.48 269.47 17121.11 88888.00 2019-05-20 16:51:32.000 140 33819.48 269.46 17121.10 88888.00 2019-05-20 16:51:33.000 140 33819.49 269.45 17121.09 88888.00 2019-05-20 16:51:34.000 140 33819.52 269.45 17121.08 88888.00 2019-05-20 16:51:35.000 140 33819.48 269.45 17121.07 37907.52 2019-05-20 16:51:36.000 140 33819.47 269.50 17121.09 88888.00 2019-05-20 16:51:37.000 140 33819.48 269.49 17121.10 88888.00 2019-05-20 16:51:38.000 140 33819.48 269.49 17121.09 88888.00 2019-05-20 16:51:39.000 140 33819.46 269.50 17121.05 88888.00 2019-05-20 16:51:40.000 140 33819.47 269.47 17121.02 37907.39 2019-05-20 16:51:41.000 140 33819.48 269.51 17121.02 88888.00 2019-05-20 16:51:42.000 140 33819.43 269.51 17121.08 88888.00 2019-05-20 16:51:43.000 140 33819.46 269.51 17121.10 88888.00 2019-05-20 16:51:44.000 140 33819.44 269.54 17121.08 88888.00 2019-05-20 16:51:45.000 140 33819.44 269.54 17121.09 37907.40 2019-05-20 16:51:46.000 140 33819.47 269.54 17121.10 88888.00 2019-05-20 16:51:47.000 140 33819.49 269.51 17121.07 88888.00 2019-05-20 16:51:48.000 140 33819.49 269.49 17121.06 88888.00 2019-05-20 16:51:49.000 140 33819.52 269.46 17121.08 88888.00 2019-05-20 16:51:50.000 140 33819.51 269.47 17121.05 37907.38 2019-05-20 16:51:51.000 140 33819.47 269.48 17121.07 88888.00 2019-05-20 16:51:52.000 140 33819.45 269.47 17121.04 88888.00 2019-05-20 16:51:53.000 140 33819.51 269.47 17121.04 88888.00 2019-05-20 16:51:54.000 140 33819.51 269.48 17121.00 88888.00 2019-05-20 16:51:55.000 140 33819.47 269.54 17120.98 37907.49 2019-05-20 16:51:56.000 140 33819.46 269.50 17120.99 88888.00 2019-05-20 16:51:57.000 140 33819.51 269.47 17121.01 88888.00 2019-05-20 16:51:58.000 140 33819.52 269.44 17121.00 88888.00 2019-05-20 16:51:59.000 140 33819.53 269.43 17120.94 88888.00 2019-05-20 16:52:00.000 140 33819.55 269.40 17120.96 37907.45 2019-05-20 16:52:01.000 140 33819.58 269.44 17121.00 88888.00 2019-05-20 16:52:02.000 140 33819.60 269.41 17120.99 88888.00 2019-05-20 16:52:03.000 140 33819.59 269.40 17121.00 88888.00 2019-05-20 16:52:04.000 140 33819.61 269.49 17121.03 88888.00 2019-05-20 16:52:05.000 140 33819.60 269.48 17121.03 37907.47 2019-05-20 16:52:06.000 140 33819.61 269.52 17121.03 88888.00 2019-05-20 16:52:07.000 140 33819.65 269.53 17121.02 88888.00 2019-05-20 16:52:08.000 140 33819.65 269.45 17121.04 88888.00 2019-05-20 16:52:09.000 140 33819.68 269.38 17121.03 88888.00 2019-05-20 16:52:10.000 140 33819.65 269.38 17121.00 37907.42 2019-05-20 16:52:11.000 140 33819.71 269.37 17121.01 88888.00 2019-05-20 16:52:12.000 140 33819.67 269.34 17121.01 88888.00 2019-05-20 16:52:13.000 140 33819.72 269.37 17121.03 88888.00 2019-05-20 16:52:14.000 140 33819.73 269.36 17121.06 88888.00 2019-05-20 16:52:15.000 140 33819.68 269.42 17121.05 37907.51 2019-05-20 16:52:16.000 140 33819.71 269.47 17121.03 88888.00 2019-05-20 16:52:17.000 140 33819.74 269.45 17121.01 88888.00 2019-05-20 16:52:18.000 140 33819.76 269.48 17120.99 88888.00 2019-05-20 16:52:19.000 140 33819.79 269.55 17120.97 88888.00 2019-05-20 16:52:20.000 140 33819.81 269.53 17121.00 37907.67 2019-05-20 16:52:21.000 140 33819.83 269.53 17121.01 88888.00 2019-05-20 16:52:22.000 140 33819.83 269.52 17120.97 88888.00 2019-05-20 16:52:23.000 140 33819.89 269.51 17121.01 88888.00 2019-05-20 16:52:24.000 140 33819.87 269.48 17120.93 88888.00 2019-05-20 16:52:25.000 140 33819.89 269.52 17120.93 37907.75 2019-05-20 16:52:26.000 140 33819.88 269.50 17120.96 88888.00 2019-05-20 16:52:27.000 140 33819.91 269.45 17121.00 88888.00 2019-05-20 16:52:28.000 140 33819.95 269.46 17120.99 88888.00 2019-05-20 16:52:29.000 140 33819.97 269.48 17120.98 88888.00 2019-05-20 16:52:30.000 140 33820.00 269.48 17120.97 37907.69 2019-05-20 16:52:31.000 140 33820.02 269.45 17120.97 88888.00 2019-05-20 16:52:32.000 140 33820.01 269.41 17120.97 88888.00 2019-05-20 16:52:33.000 140 33820.03 269.47 17120.98 88888.00 2019-05-20 16:52:34.000 140 33820.05 269.41 17120.95 88888.00 2019-05-20 16:52:35.000 140 33820.04 269.44 17120.90 37907.82 2019-05-20 16:52:36.000 140 33820.08 269.44 17120.95 88888.00 2019-05-20 16:52:37.000 140 33820.10 269.39 17120.97 88888.00 2019-05-20 16:52:38.000 140 33820.06 269.42 17120.94 88888.00 2019-05-20 16:52:39.000 140 33820.07 269.42 17120.95 88888.00 2019-05-20 16:52:40.000 140 33820.05 269.40 17120.95 37907.77 2019-05-20 16:52:41.000 140 33820.08 269.43 17120.94 88888.00 2019-05-20 16:52:42.000 140 33820.04 269.42 17120.92 88888.00 2019-05-20 16:52:43.000 140 33820.08 269.45 17120.92 88888.00 2019-05-20 16:52:44.000 140 33820.07 269.43 17120.94 88888.00 2019-05-20 16:52:45.000 140 33820.11 269.43 17120.94 37907.83 2019-05-20 16:52:46.000 140 33820.11 269.41 17120.95 88888.00 2019-05-20 16:52:47.000 140 33820.13 269.41 17120.98 88888.00 2019-05-20 16:52:48.000 140 33820.13 269.43 17120.95 88888.00 2019-05-20 16:52:49.000 140 33820.12 269.46 17120.93 88888.00 2019-05-20 16:52:50.000 140 33820.08 269.41 17120.93 37907.85 2019-05-20 16:52:51.000 140 33820.10 269.40 17120.96 88888.00 2019-05-20 16:52:52.000 140 33820.13 269.43 17120.93 88888.00 2019-05-20 16:52:53.000 140 33820.12 269.43 17120.93 88888.00 2019-05-20 16:52:54.000 140 33820.11 269.44 17120.94 88888.00 2019-05-20 16:52:55.000 140 33820.12 269.45 17120.90 37907.88 2019-05-20 16:52:56.000 140 33820.12 269.45 17120.91 88888.00 2019-05-20 16:52:57.000 140 33820.11 269.44 17120.89 88888.00 2019-05-20 16:52:58.000 140 33820.12 269.45 17120.93 88888.00 2019-05-20 16:52:59.000 140 33820.10 269.45 17120.96 88888.00 2019-05-20 16:53:00.000 140 33820.12 269.42 17120.91 37907.85 2019-05-20 16:53:01.000 140 33820.16 269.43 17120.91 88888.00 2019-05-20 16:53:02.000 140 33820.15 269.43 17120.92 88888.00 2019-05-20 16:53:03.000 140 33820.12 269.44 17120.92 88888.00 2019-05-20 16:53:04.000 140 33820.08 269.47 17120.93 88888.00 2019-05-20 16:53:05.000 140 33820.09 269.42 17120.93 37907.78 2019-05-20 16:53:06.000 140 33820.07 269.42 17120.95 88888.00 2019-05-20 16:53:07.000 140 33820.08 269.44 17120.90 88888.00 2019-05-20 16:53:08.000 140 33820.10 269.41 17120.88 88888.00 2019-05-20 16:53:09.000 140 33820.10 269.38 17120.85 88888.00 2019-05-20 16:53:10.000 140 33820.06 269.36 17120.86 37907.85 2019-05-20 16:53:11.000 140 33820.06 269.40 17120.89 88888.00 2019-05-20 16:53:12.000 140 33820.07 269.39 17120.93 88888.00 2019-05-20 16:53:13.000 140 33820.07 269.39 17120.98 88888.00 2019-05-20 16:53:14.000 140 33820.07 269.35 17120.94 88888.00 2019-05-20 16:53:15.000 140 33820.07 269.38 17120.91 37907.83 2019-05-20 16:53:16.000 140 33820.01 269.39 17120.91 88888.00 2019-05-20 16:53:17.000 140 33819.99 269.36 17120.95 88888.00 2019-05-20 16:53:18.000 140 33819.98 269.33 17120.93 88888.00 2019-05-20 16:53:19.000 140 33819.99 269.38 17120.94 88888.00 2019-05-20 16:53:20.000 140 33819.99 269.37 17120.94 37907.83 2019-05-20 16:53:21.000 140 33820.03 269.32 17120.98 88888.00 2019-05-20 16:53:22.000 140 33820.03 269.33 17120.94 88888.00 2019-05-20 16:53:23.000 140 33820.00 269.36 17120.94 88888.00 2019-05-20 16:53:24.000 140 33819.99 269.36 17120.93 88888.00 2019-05-20 16:53:25.000 140 33820.01 269.36 17120.93 37907.75 2019-05-20 16:53:26.000 140 33820.02 269.40 17120.91 88888.00 2019-05-20 16:53:27.000 140 33820.03 269.41 17120.90 88888.00 2019-05-20 16:53:28.000 140 33820.02 269.38 17120.90 88888.00 2019-05-20 16:53:29.000 140 33819.97 269.37 17120.91 88888.00 2019-05-20 16:53:30.000 140 33819.95 269.35 17120.93 37907.81 2019-05-20 16:53:31.000 140 33819.97 269.35 17120.93 88888.00 2019-05-20 16:53:32.000 140 33819.98 269.36 17120.94 88888.00 2019-05-20 16:53:33.000 140 33819.96 269.37 17120.94 88888.00 2019-05-20 16:53:34.000 140 33819.99 269.38 17120.94 88888.00 2019-05-20 16:53:35.000 140 33819.98 269.41 17120.93 37907.81 2019-05-20 16:53:36.000 140 33819.97 269.37 17120.91 88888.00 2019-05-20 16:53:37.000 140 33819.97 269.37 17120.92 88888.00 2019-05-20 16:53:38.000 140 33819.94 269.39 17120.93 88888.00 2019-05-20 16:53:39.000 140 33819.95 269.40 17120.97 88888.00 2019-05-20 16:53:40.000 140 33819.98 269.40 17120.95 37907.78 2019-05-20 16:53:41.000 140 33820.04 269.42 17120.93 88888.00 2019-05-20 16:53:42.000 140 33820.01 269.42 17120.96 88888.00 2019-05-20 16:53:43.000 140 33820.01 269.38 17120.97 88888.00 2019-05-20 16:53:44.000 140 33820.05 269.35 17120.95 88888.00 2019-05-20 16:53:45.000 140 33820.07 269.37 17120.91 37907.86 2019-05-20 16:53:46.000 140 33820.04 269.39 17120.90 88888.00 2019-05-20 16:53:47.000 140 33820.04 269.37 17120.91 88888.00 2019-05-20 16:53:48.000 140 33820.06 269.39 17120.90 88888.00 2019-05-20 16:53:49.000 140 33820.06 269.35 17120.86 88888.00 2019-05-20 16:53:50.000 140 33820.05 269.33 17120.90 37907.81 2019-05-20 16:53:51.000 140 33820.04 269.33 17120.87 88888.00 2019-05-20 16:53:52.000 140 33820.04 269.32 17120.89 88888.00 2019-05-20 16:53:53.000 140 33820.11 269.34 17120.88 88888.00 2019-05-20 16:53:54.000 140 33820.11 269.33 17120.85 88888.00 2019-05-20 16:53:55.000 140 33820.10 269.32 17120.86 37907.71 2019-05-20 16:53:56.000 140 33820.07 269.34 17120.81 88888.00 2019-05-20 16:53:57.000 140 33820.09 269.33 17120.83 88888.00 2019-05-20 16:53:58.000 140 33820.10 269.37 17120.87 88888.00 2019-05-20 16:53:59.000 140 33820.14 269.42 17120.92 88888.00 2019-05-20 16:54:00.000 140 33820.11 269.38 17120.91 37907.88 2019-05-20 16:54:01.000 140 33820.06 269.38 17120.87 88888.00 2019-05-20 16:54:02.000 140 33820.04 269.34 17120.85 88888.00 2019-05-20 16:54:03.000 140 33820.05 269.36 17120.84 88888.00 2019-05-20 16:54:04.000 140 33820.09 269.37 17120.85 88888.00 2019-05-20 16:54:05.000 140 33820.09 269.36 17120.85 37907.79 2019-05-20 16:54:06.000 140 33820.11 269.37 17120.88 88888.00 2019-05-20 16:54:07.000 140 33820.08 269.35 17120.91 88888.00 2019-05-20 16:54:08.000 140 33820.10 269.34 17120.88 88888.00 2019-05-20 16:54:09.000 140 33820.12 269.35 17120.87 88888.00 2019-05-20 16:54:10.000 140 33820.12 269.32 17120.88 37907.81 2019-05-20 16:54:11.000 140 33820.09 269.30 17120.89 88888.00 2019-05-20 16:54:12.000 140 33820.07 269.30 17120.87 88888.00 2019-05-20 16:54:13.000 140 33820.09 269.32 17120.89 88888.00 2019-05-20 16:54:14.000 140 33820.10 269.30 17120.90 88888.00 2019-05-20 16:54:15.000 140 33820.09 269.30 17120.89 37907.78 2019-05-20 16:54:16.000 140 33820.07 269.27 17120.90 88888.00 2019-05-20 16:54:17.000 140 33820.09 269.27 17120.92 88888.00 2019-05-20 16:54:18.000 140 33820.05 269.23 17120.89 88888.00 2019-05-20 16:54:19.000 140 33820.07 269.27 17120.88 88888.00 2019-05-20 16:54:20.000 140 33820.03 269.26 17120.90 37907.82 2019-05-20 16:54:21.000 140 33820.07 269.29 17120.90 88888.00 2019-05-20 16:54:22.000 140 33820.02 269.27 17120.89 88888.00 2019-05-20 16:54:23.000 140 33820.04 269.31 17120.88 88888.00 2019-05-20 16:54:24.000 140 33820.04 269.33 17120.86 88888.00 2019-05-20 16:54:25.000 140 33820.04 269.32 17120.90 37907.75 2019-05-20 16:54:26.000 140 33820.00 269.31 17120.87 88888.00 2019-05-20 16:54:27.000 140 33819.99 269.29 17120.88 88888.00 2019-05-20 16:54:28.000 140 33819.98 269.26 17120.88 88888.00 2019-05-20 16:54:29.000 140 33819.95 269.29 17120.89 88888.00 2019-05-20 16:54:30.000 140 33819.94 269.27 17120.87 37907.64 2019-05-20 16:54:31.000 140 33819.97 269.25 17120.90 88888.00 2019-05-20 16:54:32.000 140 33819.96 269.23 17120.93 88888.00 2019-05-20 16:54:33.000 140 33819.95 269.23 17120.88 88888.00 2019-05-20 16:54:34.000 140 33819.92 269.28 17120.82 88888.00 2019-05-20 16:54:35.000 140 33819.90 269.25 17120.80 37907.61 2019-05-20 16:54:36.000 140 33819.92 269.27 17120.85 88888.00 2019-05-20 16:54:37.000 140 33819.93 269.28 17120.85 88888.00 2019-05-20 16:54:38.000 140 33819.91 269.23 17120.83 88888.00 2019-05-20 16:54:39.000 140 33819.90 269.27 17120.82 88888.00 2019-05-20 16:54:40.000 140 33819.89 269.29 17120.78 37907.75 2019-05-20 16:54:41.000 140 33819.91 269.28 17120.79 88888.00 2019-05-20 16:54:42.000 140 33819.86 269.28 17120.82 88888.00 2019-05-20 16:54:43.000 140 33819.89 269.31 17120.78 88888.00 2019-05-20 16:54:44.000 140 33819.92 269.32 17120.76 88888.00 2019-05-20 16:54:45.000 140 33819.88 269.38 17120.83 37907.65 2019-05-20 16:54:46.000 140 33819.87 269.38 17120.80 88888.00 2019-05-20 16:54:47.000 140 33819.87 269.38 17120.80 88888.00 2019-05-20 16:54:48.000 140 33819.86 269.37 17120.82 88888.00 2019-05-20 16:54:49.000 140 33819.85 269.35 17120.81 88888.00 2019-05-20 16:54:50.000 140 33819.82 269.32 17120.82 37907.65 2019-05-20 16:54:51.000 140 33819.81 269.33 17120.83 88888.00 2019-05-20 16:54:52.000 140 33819.77 269.33 17120.80 88888.00 2019-05-20 16:54:53.000 140 33819.79 269.35 17120.81 88888.00 2019-05-20 16:54:54.000 140 33819.83 269.29 17120.82 88888.00 2019-05-20 16:54:55.000 140 33819.81 269.33 17120.82 37907.67 2019-05-20 16:54:56.000 140 33819.79 269.32 17120.77 88888.00 2019-05-20 16:54:57.000 140 33819.77 269.27 17120.75 88888.00 2019-05-20 16:54:58.000 140 33819.76 269.27 17120.73 88888.00 2019-05-20 16:54:59.000 140 33819.75 269.23 17120.72 88888.00 2019-05-20 16:55:00.000 140 33819.73 269.23 17120.76 37907.57 2019-05-20 16:55:01.000 140 33819.69 269.22 17120.76 88888.00 2019-05-20 16:55:02.000 140 33819.73 269.28 17120.77 88888.00 2019-05-20 16:55:03.000 140 33819.69 269.24 17120.77 88888.00 2019-05-20 16:55:04.000 140 33819.70 269.26 17120.73 88888.00 2019-05-20 16:55:05.000 140 33819.68 269.22 17120.75 37907.57 2019-05-20 16:55:06.000 140 33819.65 269.24 17120.76 88888.00 2019-05-20 16:55:07.000 140 33819.70 269.23 17120.75 88888.00 2019-05-20 16:55:08.000 140 33819.67 269.23 17120.73 88888.00 2019-05-20 16:55:09.000 140 33819.62 269.23 17120.73 88888.00 2019-05-20 16:55:10.000 140 33819.66 269.23 17120.73 37907.47 2019-05-20 16:55:11.000 140 33819.65 269.26 17120.76 88888.00 2019-05-20 16:55:12.000 140 33819.63 269.25 17120.81 88888.00 2019-05-20 16:55:13.000 140 33819.64 269.24 17120.84 88888.00 2019-05-20 16:55:14.000 140 33819.64 269.21 17120.82 88888.00 2019-05-20 16:55:15.000 140 33819.59 269.24 17120.79 37907.56 2019-05-20 16:55:16.000 140 33819.58 269.31 17120.79 88888.00 2019-05-20 16:55:17.000 140 33819.63 269.29 17120.80 88888.00 2019-05-20 16:55:18.000 140 33819.62 269.28 17120.84 88888.00 2019-05-20 16:55:19.000 140 33819.61 269.31 17120.85 88888.00 2019-05-20 16:55:20.000 140 33819.61 269.30 17120.89 37907.56 2019-05-20 16:55:21.000 140 33819.65 269.32 17120.86 88888.00 2019-05-20 16:55:22.000 140 33819.67 269.32 17120.78 88888.00 2019-05-20 16:55:23.000 140 33819.68 269.36 17120.76 88888.00 2019-05-20 16:55:24.000 140 33819.64 269.32 17120.73 88888.00 2019-05-20 16:55:25.000 140 33819.67 269.30 17120.74 37907.47 2019-05-20 16:55:26.000 140 33819.69 269.31 17120.77 88888.00 2019-05-20 16:55:27.000 140 33819.71 269.32 17120.77 88888.00 2019-05-20 16:55:28.000 140 33819.65 269.32 17120.76 88888.00 2019-05-20 16:55:29.000 140 33819.63 269.33 17120.76 88888.00 2019-05-20 16:55:30.000 140 33819.64 269.32 17120.79 37907.46 2019-05-20 16:55:31.000 140 33819.62 269.33 17120.82 88888.00 2019-05-20 16:55:32.000 140 33819.64 269.35 17120.83 88888.00 2019-05-20 16:55:33.000 140 33819.64 269.37 17120.80 88888.00 2019-05-20 16:55:34.000 140 33819.63 269.34 17120.78 88888.00 2019-05-20 16:55:35.000 140 33819.65 269.32 17120.81 37907.49 2019-05-20 16:55:36.000 140 33819.66 269.36 17120.80 88888.00 2019-05-20 16:55:37.000 140 33819.62 269.36 17120.76 88888.00 2019-05-20 16:55:38.000 140 33819.62 269.37 17120.77 88888.00 2019-05-20 16:55:39.000 140 33819.66 269.36 17120.81 88888.00 2019-05-20 16:55:40.000 140 33819.60 269.36 17120.80 37907.46 2019-05-20 16:55:41.000 140 33819.58 269.38 17120.80 88888.00 2019-05-20 16:55:42.000 140 33819.59 269.39 17120.82 88888.00 2019-05-20 16:55:43.000 140 33819.58 269.38 17120.80 88888.00 2019-05-20 16:55:44.000 140 33819.56 269.37 17120.86 88888.00 2019-05-20 16:55:45.000 140 33819.57 269.33 17120.84 37907.35 2019-05-20 16:55:46.000 140 33819.61 269.37 17120.80 88888.00 2019-05-20 16:55:47.000 140 33819.63 269.39 17120.80 88888.00 2019-05-20 16:55:48.000 140 33819.57 269.42 17120.81 88888.00 2019-05-20 16:55:49.000 140 33819.58 269.41 17120.82 88888.00 2019-05-20 16:55:50.000 140 33819.56 269.42 17120.81 37907.38 2019-05-20 16:55:51.000 140 33819.56 269.42 17120.77 88888.00 2019-05-20 16:55:52.000 140 33819.57 269.42 17120.76 88888.00 2019-05-20 16:55:53.000 140 33819.56 269.42 17120.79 88888.00 2019-05-20 16:55:54.000 140 33819.52 269.39 17120.78 88888.00 2019-05-20 16:55:55.000 140 33819.57 269.41 17120.75 37907.39 2019-05-20 16:55:56.000 140 33819.55 269.40 17120.78 88888.00 2019-05-20 16:55:57.000 140 33819.52 269.39 17120.82 88888.00 2019-05-20 16:55:58.000 140 33819.50 269.42 17120.77 88888.00 2019-05-20 16:55:59.000 140 33819.49 269.39 17120.75 88888.00 2019-05-20 16:56:00.000 140 33819.47 269.39 17120.76 37907.28 2019-05-20 16:56:01.000 140 33819.46 269.38 17120.74 88888.00 2019-05-20 16:56:02.000 140 33819.41 269.40 17120.75 88888.00 2019-05-20 16:56:03.000 140 33819.41 269.37 17120.76 88888.00 2019-05-20 16:56:04.000 140 33819.46 269.36 17120.80 88888.00 2019-05-20 16:56:05.000 140 33819.47 269.38 17120.79 37907.31 2019-05-20 16:56:06.000 140 33819.46 269.37 17120.79 88888.00 2019-05-20 16:56:07.000 140 33819.45 269.36 17120.78 88888.00 2019-05-20 16:56:08.000 140 33819.46 269.41 17120.74 88888.00 2019-05-20 16:56:09.000 140 33819.41 269.40 17120.75 88888.00 2019-05-20 16:56:10.000 140 33819.43 269.41 17120.77 37907.31 2019-05-20 16:56:11.000 140 33819.45 269.45 17120.79 88888.00 2019-05-20 16:56:12.000 140 33819.39 269.42 17120.76 88888.00 2019-05-20 16:56:13.000 140 33819.42 269.40 17120.75 88888.00 2019-05-20 16:56:14.000 140 33819.44 269.41 17120.76 88888.00 2019-05-20 16:56:15.000 140 33819.46 269.42 17120.75 37907.18 2019-05-20 16:56:16.000 140 33819.48 269.44 17120.75 88888.00 2019-05-20 16:56:17.000 140 33819.50 269.44 17120.77 88888.00 2019-05-20 16:56:18.000 140 33819.47 269.45 17120.77 88888.00 2019-05-20 16:56:19.000 140 33819.47 269.47 17120.78 88888.00 2019-05-20 16:56:20.000 140 33819.43 269.51 17120.78 37907.25 2019-05-20 16:56:21.000 140 33819.40 269.47 17120.77 88888.00 2019-05-20 16:56:22.000 140 33819.38 269.42 17120.74 88888.00 2019-05-20 16:56:23.000 140 33819.35 269.42 17120.74 88888.00 2019-05-20 16:56:24.000 140 33819.38 269.46 17120.77 88888.00 2019-05-20 16:56:25.000 140 33819.36 269.44 17120.78 37907.21 2019-05-20 16:56:26.000 140 33819.35 269.43 17120.78 88888.00 2019-05-20 16:56:27.000 140 33819.36 269.48 17120.76 88888.00 2019-05-20 16:56:28.000 140 33819.38 269.49 17120.72 88888.00 2019-05-20 16:56:29.000 140 33819.41 269.51 17120.73 88888.00 2019-05-20 16:56:30.000 140 33819.38 269.53 17120.71 37907.21 2019-05-20 16:56:31.000 140 33819.38 269.54 17120.68 88888.00 2019-05-20 16:56:32.000 140 33819.42 269.55 17120.69 88888.00 2019-05-20 16:56:33.000 140 33819.42 269.55 17120.69 88888.00 2019-05-20 16:56:34.000 140 33819.39 269.55 17120.73 88888.00 2019-05-20 16:56:35.000 140 33819.37 269.53 17120.70 37907.20 2019-05-20 16:56:36.000 140 33819.40 269.56 17120.66 88888.00 2019-05-20 16:56:37.000 140 33819.37 269.57 17120.69 88888.00 2019-05-20 16:56:38.000 140 33819.36 269.52 17120.69 88888.00 2019-05-20 16:56:39.000 140 33819.37 269.51 17120.71 88888.00 2019-05-20 16:56:40.000 140 33819.37 269.52 17120.72 37907.13 2019-05-20 16:56:41.000 140 33819.35 269.53 17120.68 88888.00 2019-05-20 16:56:42.000 140 33819.33 269.53 17120.66 88888.00 2019-05-20 16:56:43.000 140 33819.29 269.54 17120.65 88888.00 2019-05-20 16:56:44.000 140 33819.27 269.53 17120.64 88888.00 2019-05-20 16:56:45.000 140 33819.29 269.49 17120.69 37907.13 2019-05-20 16:56:46.000 140 33819.32 269.50 17120.65 88888.00 2019-05-20 16:56:47.000 140 33819.33 269.54 17120.66 88888.00 2019-05-20 16:56:48.000 140 33819.35 269.57 17120.69 88888.00 2019-05-20 16:56:49.000 140 33819.34 269.70 17120.72 88888.00 2019-05-20 16:56:50.000 140 33819.34 269.73 17120.73 37907.12 2019-05-20 16:56:51.000 140 33819.34 269.76 17120.71 88888.00 2019-05-20 16:56:52.000 140 33819.31 269.68 17120.71 88888.00 2019-05-20 16:56:53.000 140 33819.28 269.67 17120.74 88888.00 2019-05-20 16:56:54.000 140 33819.27 269.67 17120.75 88888.00 2019-05-20 16:56:55.000 140 33819.26 269.68 17120.72 37907.10 2019-05-20 16:56:56.000 140 33819.26 269.75 17120.74 88888.00 2019-05-20 16:56:57.000 140 33819.25 269.75 17120.77 88888.00 2019-05-20 16:56:58.000 140 33819.21 269.75 17120.76 88888.00 2019-05-20 16:56:59.000 140 33819.23 269.78 17120.77 88888.00 2019-05-20 16:57:00.000 140 33819.27 269.81 17120.76 37907.01 2019-05-20 16:57:01.000 140 33819.26 269.82 17120.71 88888.00 2019-05-20 16:57:02.000 140 33819.25 269.85 17120.73 88888.00 2019-05-20 16:57:03.000 140 33819.26 269.86 17120.77 88888.00 2019-05-20 16:57:04.000 140 33819.28 269.84 17120.78 88888.00 2019-05-20 16:57:05.000 140 33819.22 269.81 17120.70 37907.07 2019-05-20 16:57:06.000 140 33819.19 269.86 17120.73 88888.00 2019-05-20 16:57:07.000 140 33819.14 269.85 17120.70 88888.00 2019-05-20 16:57:08.000 140 33819.13 269.83 17120.68 88888.00 2019-05-20 16:57:09.000 140 33819.14 269.83 17120.65 88888.00 2019-05-20 16:57:10.000 140 33819.12 269.83 17120.68 37906.99 2019-05-20 16:57:11.000 140 33819.11 269.84 17120.72 88888.00 2019-05-20 16:57:12.000 140 33819.08 269.81 17120.66 88888.00 2019-05-20 16:57:13.000 140 33819.10 269.82 17120.69 88888.00 2019-05-20 16:57:14.000 140 33819.09 269.83 17120.70 88888.00 2019-05-20 16:57:15.000 140 33819.05 269.87 17120.67 37907.02 2019-05-20 16:57:16.000 140 33819.05 269.89 17120.70 88888.00 2019-05-20 16:57:17.000 140 33819.09 269.91 17120.69 88888.00 2019-05-20 16:57:18.000 140 33819.12 269.88 17120.69 88888.00 2019-05-20 16:57:19.000 140 33819.10 269.90 17120.67 88888.00 2019-05-20 16:57:20.000 140 33819.10 269.89 17120.67 37906.95 2019-05-20 16:57:21.000 140 33819.11 269.87 17120.70 88888.00 2019-05-20 16:57:22.000 140 33819.02 269.82 17120.67 88888.00 2019-05-20 16:57:23.000 140 33819.04 269.75 17120.64 88888.00 2019-05-20 16:57:24.000 140 33819.10 269.78 17120.63 88888.00 2019-05-20 16:57:25.000 140 33819.10 269.78 17120.60 37906.85 2019-05-20 16:57:26.000 140 33819.07 269.82 17120.58 88888.00 2019-05-20 16:57:27.000 140 33819.07 269.85 17120.63 88888.00 2019-05-20 16:57:28.000 140 33819.10 269.83 17120.64 88888.00 2019-05-20 16:57:29.000 140 33819.11 269.83 17120.66 88888.00 2019-05-20 16:57:30.000 140 33819.08 269.82 17120.67 37906.90 2019-05-20 16:57:31.000 140 33819.05 269.85 17120.66 88888.00 2019-05-20 16:57:32.000 140 33819.02 269.92 17120.64 88888.00 2019-05-20 16:57:33.000 140 33819.03 269.92 17120.72 88888.00 2019-05-20 16:57:34.000 140 33819.09 269.86 17120.72 88888.00 2019-05-20 16:57:35.000 140 33819.07 269.87 17120.72 37906.92 2019-05-20 16:57:36.000 140 33819.05 269.92 17120.73 88888.00 2019-05-20 16:57:37.000 140 33819.08 269.86 17120.75 88888.00 2019-05-20 16:57:38.000 140 33819.06 269.84 17120.74 88888.00 2019-05-20 16:57:39.000 140 33819.02 269.88 17120.72 88888.00 2019-05-20 16:57:40.000 140 33818.97 269.89 17120.64 37906.81 2019-05-20 16:57:41.000 140 33819.01 269.91 17120.64 88888.00 2019-05-20 16:57:42.000 140 33818.96 269.91 17120.61 88888.00 2019-05-20 16:57:43.000 140 33818.95 269.90 17120.63 88888.00 2019-05-20 16:57:44.000 140 33818.97 269.89 17120.65 88888.00 2019-05-20 16:57:45.000 140 33818.96 269.92 17120.67 37906.74 2019-05-20 16:57:46.000 140 33818.93 269.95 17120.64 88888.00 2019-05-20 16:57:47.000 140 33818.89 269.91 17120.63 88888.00 2019-05-20 16:57:48.000 140 33818.97 269.92 17120.64 88888.00 2019-05-20 16:57:49.000 140 33818.94 269.95 17120.66 88888.00 2019-05-20 16:57:50.000 140 33818.92 269.96 17120.68 37906.72 2019-05-20 16:57:51.000 140 33818.88 269.94 17120.68 88888.00 2019-05-20 16:57:52.000 140 33818.90 269.91 17120.68 88888.00 2019-05-20 16:57:53.000 140 33818.88 269.94 17120.68 88888.00 2019-05-20 16:57:54.000 140 33818.83 269.92 17120.67 88888.00 2019-05-20 16:57:55.000 140 33818.84 269.87 17120.67 37906.82 2019-05-20 16:57:56.000 140 33818.85 269.84 17120.69 88888.00 2019-05-20 16:57:57.000 140 33818.89 269.85 17120.66 88888.00 2019-05-20 16:57:58.000 140 33818.88 269.86 17120.68 88888.00 2019-05-20 16:57:59.000 140 33818.84 269.90 17120.66 88888.00 2019-05-20 16:58:00.000 140 33818.81 269.93 17120.64 37906.74 2019-05-20 16:58:01.000 140 33818.85 269.91 17120.68 88888.00 2019-05-20 16:58:02.000 140 33818.85 269.92 17120.68 88888.00 2019-05-20 16:58:03.000 140 33818.87 269.95 17120.65 88888.00 2019-05-20 16:58:04.000 140 33818.82 269.97 17120.64 88888.00 2019-05-20 16:58:05.000 140 33818.79 269.97 17120.64 37906.65 2019-05-20 16:58:06.000 140 33818.74 269.92 17120.66 88888.00 2019-05-20 16:58:07.000 140 33818.74 269.96 17120.63 88888.00 2019-05-20 16:58:08.000 140 33818.79 269.95 17120.66 88888.00 2019-05-20 16:58:09.000 140 33818.76 269.96 17120.68 88888.00 2019-05-20 16:58:10.000 140 33818.78 269.98 17120.67 37906.76 2019-05-20 16:58:11.000 140 33818.73 270.00 17120.64 88888.00 2019-05-20 16:58:12.000 140 33818.68 270.05 17120.62 88888.00 2019-05-20 16:58:13.000 140 33818.68 270.07 17120.63 88888.00 2019-05-20 16:58:14.000 140 33818.74 270.12 17120.62 88888.00 2019-05-20 16:58:15.000 140 33818.79 270.12 17120.66 37906.60 2019-05-20 16:58:16.000 140 33818.79 270.02 17120.68 88888.00 2019-05-20 16:58:17.000 140 33818.81 269.91 17120.64 88888.00 2019-05-20 16:58:18.000 140 33818.79 269.90 17120.64 88888.00 2019-05-20 16:58:19.000 140 33818.78 269.91 17120.61 88888.00 2019-05-20 16:58:20.000 140 33818.78 269.95 17120.60 37906.57 2019-05-20 16:58:21.000 140 33818.77 269.93 17120.64 88888.00 2019-05-20 16:58:22.000 140 33818.81 269.93 17120.66 88888.00 2019-05-20 16:58:23.000 140 33818.74 269.94 17120.62 88888.00 2019-05-20 16:58:24.000 140 33818.74 269.92 17120.60 88888.00 2019-05-20 16:58:25.000 140 33818.75 269.94 17120.60 37906.57 2019-05-20 16:58:26.000 140 33818.70 269.98 17120.62 88888.00 2019-05-20 16:58:27.000 140 33818.69 270.01 17120.61 88888.00 2019-05-20 16:58:28.000 140 33818.68 269.98 17120.61 88888.00 2019-05-20 16:58:29.000 140 33818.68 269.97 17120.60 88888.00 2019-05-20 16:58:30.000 140 33818.68 269.97 17120.61 37906.49 2019-05-20 16:58:31.000 140 33818.66 269.99 17120.57 88888.00 2019-05-20 16:58:32.000 140 33818.64 270.01 17120.55 88888.00 2019-05-20 16:58:33.000 140 33818.64 270.03 17120.55 88888.00 2019-05-20 16:58:34.000 140 33818.65 270.05 17120.57 88888.00 2019-05-20 16:58:35.000 140 33818.66 270.06 17120.57 37906.44 2019-05-20 16:58:36.000 140 33818.62 270.09 17120.58 88888.00 2019-05-20 16:58:37.000 140 33818.61 270.10 17120.55 88888.00 2019-05-20 16:58:38.000 140 33818.62 270.11 17120.60 88888.00 2019-05-20 16:58:39.000 140 33818.63 270.10 17120.60 88888.00 2019-05-20 16:58:40.000 140 33818.60 270.10 17120.61 37906.44 2019-05-20 16:58:41.000 140 33818.59 270.14 17120.57 88888.00 2019-05-20 16:58:42.000 140 33818.56 270.17 17120.56 88888.00 2019-05-20 16:58:43.000 140 33818.60 270.27 17120.59 88888.00 2019-05-20 16:58:44.000 140 33818.66 270.36 17120.58 88888.00 2019-05-20 16:58:45.000 140 33818.62 270.32 17120.56 37906.50 2019-05-20 16:58:46.000 140 33818.59 270.32 17120.56 88888.00 2019-05-20 16:58:47.000 140 33818.60 270.33 17120.56 88888.00 2019-05-20 16:58:48.000 140 33818.65 270.29 17120.57 88888.00 2019-05-20 16:58:49.000 140 33818.69 270.34 17120.58 88888.00 2019-05-20 16:58:50.000 140 33818.67 270.36 17120.57 37906.44 2019-05-20 16:58:51.000 140 33818.64 270.31 17120.56 88888.00 2019-05-20 16:58:52.000 140 33818.55 270.21 17120.56 88888.00 2019-05-20 16:58:53.000 140 33818.52 270.18 17120.59 88888.00 2019-05-20 16:58:54.000 140 33818.54 270.18 17120.63 88888.00 2019-05-20 16:58:55.000 140 33818.59 270.21 17120.61 37906.38 2019-05-20 16:58:56.000 140 33818.64 270.20 17120.60 88888.00 2019-05-20 16:58:57.000 140 33818.61 270.25 17120.57 88888.00 2019-05-20 16:58:58.000 140 33818.61 270.25 17120.57 88888.00 2019-05-20 16:58:59.000 140 33818.61 270.22 17120.56 88888.00 2019-05-20 16:59:00.000 140 33818.57 270.23 17120.56 37906.42 2019-05-20 16:59:01.000 140 33818.56 270.29 17120.57 88888.00 2019-05-20 16:59:02.000 140 33818.58 270.32 17120.57 88888.00 2019-05-20 16:59:03.000 140 33818.58 270.31 17120.58 88888.00 2019-05-20 16:59:04.000 140 33818.59 270.37 17120.58 88888.00 2019-05-20 16:59:05.000 140 33818.59 270.35 17120.55 37906.38 2019-05-20 16:59:06.000 140 33818.58 270.35 17120.56 88888.00 2019-05-20 16:59:07.000 140 33818.56 270.30 17120.58 88888.00 2019-05-20 16:59:08.000 140 33818.53 270.24 17120.52 88888.00 2019-05-20 16:59:09.000 140 33818.57 270.29 17120.51 88888.00 2019-05-20 16:59:10.000 140 33818.61 270.30 17120.50 37906.44 2019-05-20 16:59:11.000 140 33818.61 270.31 17120.47 88888.00 2019-05-20 16:59:12.000 140 33818.57 270.36 17120.52 88888.00 2019-05-20 16:59:13.000 140 33818.64 270.37 17120.53 88888.00 2019-05-20 16:59:14.000 140 33818.64 270.37 17120.58 88888.00 2019-05-20 16:59:15.000 140 33818.59 270.36 17120.55 37906.39 2019-05-20 16:59:16.000 140 33818.64 270.37 17120.53 88888.00 2019-05-20 16:59:17.000 140 33818.67 270.42 17120.51 88888.00 2019-05-20 16:59:18.000 140 33818.67 270.38 17120.50 88888.00 2019-05-20 16:59:19.000 140 33818.66 270.42 17120.47 88888.00 2019-05-20 16:59:20.000 140 33818.61 270.46 17120.48 37906.40 2019-05-20 16:59:21.000 140 33818.63 270.45 17120.52 88888.00 2019-05-20 16:59:22.000 140 33818.56 270.48 17120.53 88888.00 2019-05-20 16:59:23.000 140 33818.57 270.53 17120.55 88888.00 2019-05-20 16:59:24.000 140 33818.60 270.54 17120.58 88888.00 2019-05-20 16:59:25.000 140 33818.62 270.52 17120.55 37906.36 2019-05-20 16:59:26.000 140 33818.63 270.51 17120.54 88888.00 2019-05-20 16:59:27.000 140 33818.60 270.51 17120.56 88888.00 2019-05-20 16:59:28.000 140 33818.57 270.54 17120.54 88888.00 2019-05-20 16:59:29.000 140 33818.57 270.56 17120.55 88888.00 2019-05-20 16:59:30.000 140 33818.63 270.53 17120.55 37906.39 2019-05-20 16:59:31.000 140 33818.68 270.50 17120.53 88888.00 2019-05-20 16:59:32.000 140 33818.68 270.51 17120.52 88888.00 2019-05-20 16:59:33.000 140 33818.69 270.56 17120.50 88888.00 2019-05-20 16:59:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:59:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 16:59:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:59:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:59:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:59:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 16:59:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 16:59:41.000 140 33818.68 270.55 17120.49 88888.00 2019-05-20 16:59:42.000 140 33818.67 270.55 17120.49 88888.00 2019-05-20 16:59:43.000 140 33818.66 270.53 17120.48 88888.00 2019-05-20 16:59:44.000 140 33818.67 270.54 17120.46 88888.00 2019-05-20 16:59:45.000 140 33818.66 270.58 17120.48 37906.46 2019-05-20 16:59:46.000 140 33818.66 270.58 17120.52 88888.00 2019-05-20 16:59:47.000 140 33818.64 270.57 17120.50 88888.00 2019-05-20 16:59:48.000 140 33818.63 270.56 17120.51 88888.00 2019-05-20 16:59:49.000 140 33818.66 270.61 17120.50 88888.00 2019-05-20 16:59:50.000 140 33818.64 270.63 17120.49 37906.38 2019-05-20 16:59:51.000 140 33818.63 270.63 17120.50 88888.00 2019-05-20 16:59:52.000 140 33818.62 270.63 17120.48 88888.00 2019-05-20 16:59:53.000 140 33818.64 270.66 17120.49 88888.00 2019-05-20 16:59:54.000 140 33818.66 270.66 17120.47 88888.00 2019-05-20 16:59:55.000 140 33818.65 270.66 17120.46 37906.35 2019-05-20 16:59:56.000 140 33818.66 270.65 17120.45 88888.00 2019-05-20 16:59:57.000 140 33818.67 270.70 17120.45 88888.00 2019-05-20 16:59:58.000 140 33818.65 270.71 17120.45 88888.00 2019-05-20 16:59:59.000 140 33818.62 270.72 17120.43 88888.00 2019-05-20 17:00:00.000 140 33818.63 270.69 17120.45 37906.38 2019-05-20 17:00:01.000 140 33818.66 270.71 17120.45 88888.00 2019-05-20 17:00:02.000 140 33818.65 270.70 17120.50 88888.00 2019-05-20 17:00:03.000 140 33818.70 270.74 17120.47 88888.00 2019-05-20 17:00:04.000 140 33818.71 270.75 17120.44 88888.00 2019-05-20 17:00:05.000 140 33818.69 270.78 17120.46 37906.42 2019-05-20 17:00:06.000 140 33818.65 270.78 17120.44 88888.00 2019-05-20 17:00:07.000 140 33818.62 270.74 17120.47 88888.00 2019-05-20 17:00:08.000 140 33818.63 270.75 17120.42 88888.00 2019-05-20 17:00:09.000 140 33818.65 270.74 17120.43 88888.00 2019-05-20 17:00:10.000 140 33818.65 270.82 17120.46 37906.42 2019-05-20 17:00:11.000 140 33818.64 270.82 17120.42 88888.00 2019-05-20 17:00:12.000 140 33818.63 270.78 17120.41 88888.00 2019-05-20 17:00:13.000 140 33818.66 270.80 17120.46 88888.00 2019-05-20 17:00:14.000 140 33818.64 270.85 17120.41 88888.00 2019-05-20 17:00:15.000 140 33818.69 270.86 17120.44 37906.31 2019-05-20 17:00:16.000 140 33818.67 270.86 17120.44 88888.00 2019-05-20 17:00:17.000 140 33818.66 270.87 17120.42 88888.00 2019-05-20 17:00:18.000 140 33818.68 270.88 17120.43 88888.00 2019-05-20 17:00:19.000 140 33818.69 270.85 17120.45 88888.00 2019-05-20 17:00:20.000 140 33818.70 270.88 17120.43 37906.38 2019-05-20 17:00:21.000 140 33818.69 270.87 17120.43 88888.00 2019-05-20 17:00:22.000 140 33818.68 270.87 17120.42 88888.00 2019-05-20 17:00:23.000 140 33818.69 270.94 17120.41 88888.00 2019-05-20 17:00:24.000 140 33818.68 270.90 17120.42 88888.00 2019-05-20 17:00:25.000 140 33818.69 270.87 17120.43 37906.40 2019-05-20 17:00:26.000 140 33818.69 270.92 17120.47 88888.00 2019-05-20 17:00:27.000 140 33818.69 270.95 17120.45 88888.00 2019-05-20 17:00:28.000 140 33818.65 270.92 17120.45 88888.00 2019-05-20 17:00:29.000 140 33818.62 270.89 17120.43 88888.00 2019-05-20 17:00:30.000 140 33818.62 270.89 17120.42 37906.39 2019-05-20 17:00:31.000 140 33818.65 270.91 17120.41 88888.00 2019-05-20 17:00:32.000 140 33818.68 270.92 17120.42 88888.00 2019-05-20 17:00:33.000 140 33818.69 270.92 17120.39 88888.00 2019-05-20 17:00:34.000 140 33818.68 271.00 17120.41 88888.00 2019-05-20 17:00:35.000 140 33818.68 271.03 17120.41 37906.39 2019-05-20 17:00:36.000 140 33818.68 271.07 17120.41 88888.00 2019-05-20 17:00:37.000 140 33818.72 271.06 17120.43 88888.00 2019-05-20 17:00:38.000 140 33818.75 271.07 17120.42 88888.00 2019-05-20 17:00:39.000 140 33818.69 271.09 17120.39 88888.00 2019-05-20 17:00:40.000 140 33818.68 271.09 17120.36 37906.33 2019-05-20 17:00:41.000 140 33818.69 271.12 17120.38 88888.00 2019-05-20 17:00:42.000 140 33818.69 271.08 17120.40 88888.00 2019-05-20 17:00:43.000 140 33818.70 271.07 17120.43 88888.00 2019-05-20 17:00:44.000 140 33818.69 271.07 17120.42 88888.00 2019-05-20 17:00:45.000 140 33818.64 271.06 17120.37 37906.40 2019-05-20 17:00:46.000 140 33818.66 271.07 17120.37 88888.00 2019-05-20 17:00:47.000 140 33818.70 271.08 17120.37 88888.00 2019-05-20 17:00:48.000 140 33818.70 271.07 17120.38 88888.00 2019-05-20 17:00:49.000 140 33818.67 271.11 17120.38 88888.00 2019-05-20 17:00:50.000 140 33818.70 271.11 17120.36 37906.45 2019-05-20 17:00:51.000 140 33818.69 271.19 17120.38 88888.00 2019-05-20 17:00:52.000 140 33818.69 271.29 17120.39 88888.00 2019-05-20 17:00:53.000 140 33818.71 271.31 17120.39 88888.00 2019-05-20 17:00:54.000 140 33818.70 271.31 17120.35 88888.00 2019-05-20 17:00:55.000 140 33818.66 271.32 17120.31 37906.35 2019-05-20 17:00:56.000 140 33818.65 271.32 17120.30 88888.00 2019-05-20 17:00:57.000 140 33818.63 271.38 17120.31 88888.00 2019-05-20 17:00:58.000 140 33818.62 271.38 17120.31 88888.00 2019-05-20 17:00:59.000 140 33818.65 271.34 17120.36 88888.00 2019-05-20 17:01:00.000 140 33818.62 271.32 17120.32 37906.38 2019-05-20 17:01:01.000 140 33818.65 271.39 17120.33 88888.00 2019-05-20 17:01:02.000 140 33818.68 271.40 17120.35 88888.00 2019-05-20 17:01:03.000 140 33818.65 271.35 17120.34 88888.00 2019-05-20 17:01:04.000 140 33818.62 271.34 17120.33 88888.00 2019-05-20 17:01:05.000 140 33818.63 271.35 17120.35 37906.32 2019-05-20 17:01:06.000 140 33818.66 271.35 17120.35 88888.00 2019-05-20 17:01:07.000 140 33818.63 271.34 17120.34 88888.00 2019-05-20 17:01:08.000 140 33818.64 271.38 17120.33 88888.00 2019-05-20 17:01:09.000 140 33818.63 271.40 17120.31 88888.00 2019-05-20 17:01:10.000 140 33818.63 271.40 17120.34 37906.25 2019-05-20 17:01:11.000 140 33818.64 271.41 17120.35 88888.00 2019-05-20 17:01:12.000 140 33818.66 271.36 17120.32 88888.00 2019-05-20 17:01:13.000 140 33818.65 271.39 17120.32 88888.00 2019-05-20 17:01:14.000 140 33818.61 271.42 17120.32 88888.00 2019-05-20 17:01:15.000 140 33818.62 271.43 17120.28 37906.27 2019-05-20 17:01:16.000 140 33818.60 271.44 17120.31 88888.00 2019-05-20 17:01:17.000 140 33818.63 271.48 17120.33 88888.00 2019-05-20 17:01:18.000 140 33818.64 271.48 17120.31 88888.00 2019-05-20 17:01:19.000 140 33818.64 271.48 17120.30 88888.00 2019-05-20 17:01:20.000 140 33818.65 271.48 17120.36 37906.24 2019-05-20 17:01:21.000 140 33818.62 271.46 17120.36 88888.00 2019-05-20 17:01:22.000 140 33818.60 271.46 17120.35 88888.00 2019-05-20 17:01:23.000 140 33818.61 271.49 17120.33 88888.00 2019-05-20 17:01:24.000 140 33818.63 271.50 17120.30 88888.00 2019-05-20 17:01:25.000 140 33818.60 271.48 17120.30 37906.27 2019-05-20 17:01:26.000 140 33818.60 271.52 17120.28 88888.00 2019-05-20 17:01:27.000 140 33818.56 271.52 17120.26 88888.00 2019-05-20 17:01:28.000 140 33818.56 271.53 17120.30 88888.00 2019-05-20 17:01:29.000 140 33818.52 271.49 17120.26 88888.00 2019-05-20 17:01:30.000 140 33818.54 271.46 17120.24 37906.29 2019-05-20 17:01:31.000 140 33818.51 271.53 17120.21 88888.00 2019-05-20 17:01:32.000 140 33818.52 271.55 17120.24 88888.00 2019-05-20 17:01:33.000 140 33818.55 271.59 17120.25 88888.00 2019-05-20 17:01:34.000 140 33818.55 271.60 17120.25 88888.00 2019-05-20 17:01:35.000 140 33818.57 271.62 17120.28 37906.29 2019-05-20 17:01:36.000 140 33818.54 271.59 17120.27 88888.00 2019-05-20 17:01:37.000 140 33818.53 271.59 17120.26 88888.00 2019-05-20 17:01:38.000 140 33818.52 271.61 17120.23 88888.00 2019-05-20 17:01:39.000 140 33818.54 271.66 17120.25 88888.00 2019-05-20 17:01:40.000 140 33818.52 271.69 17120.29 37906.24 2019-05-20 17:01:41.000 140 33818.49 271.68 17120.24 88888.00 2019-05-20 17:01:42.000 140 33818.50 271.67 17120.25 88888.00 2019-05-20 17:01:43.000 140 33818.50 271.68 17120.30 88888.00 2019-05-20 17:01:44.000 140 33818.51 271.69 17120.27 88888.00 2019-05-20 17:01:45.000 140 33818.50 271.62 17120.29 37906.20 2019-05-20 17:01:46.000 140 33818.48 271.62 17120.26 88888.00 2019-05-20 17:01:47.000 140 33818.50 271.70 17120.26 88888.00 2019-05-20 17:01:48.000 140 33818.53 271.69 17120.25 88888.00 2019-05-20 17:01:49.000 140 33818.55 271.66 17120.20 88888.00 2019-05-20 17:01:50.000 140 33818.53 271.67 17120.22 37906.22 2019-05-20 17:01:51.000 140 33818.52 271.71 17120.27 88888.00 2019-05-20 17:01:52.000 140 33818.52 271.72 17120.26 88888.00 2019-05-20 17:01:53.000 140 33818.49 271.72 17120.25 88888.00 2019-05-20 17:01:54.000 140 33818.48 271.72 17120.26 88888.00 2019-05-20 17:01:55.000 140 33818.49 271.72 17120.29 37906.22 2019-05-20 17:01:56.000 140 33818.47 271.73 17120.32 88888.00 2019-05-20 17:01:57.000 140 33818.47 271.78 17120.27 88888.00 2019-05-20 17:01:58.000 140 33818.46 271.76 17120.25 88888.00 2019-05-20 17:01:59.000 140 33818.48 271.70 17120.25 88888.00 2019-05-20 17:02:00.000 140 33818.50 271.74 17120.30 37906.19 2019-05-20 17:02:01.000 140 33818.51 271.75 17120.25 88888.00 2019-05-20 17:02:02.000 140 33818.53 271.74 17120.21 88888.00 2019-05-20 17:02:03.000 140 33818.54 271.74 17120.26 88888.00 2019-05-20 17:02:04.000 140 33818.51 271.71 17120.24 88888.00 2019-05-20 17:02:05.000 140 33818.50 271.76 17120.27 37906.24 2019-05-20 17:02:06.000 140 33818.51 271.79 17120.24 88888.00 2019-05-20 17:02:07.000 140 33818.55 271.79 17120.26 88888.00 2019-05-20 17:02:08.000 140 33818.51 271.80 17120.27 88888.00 2019-05-20 17:02:09.000 140 33818.50 271.79 17120.26 88888.00 2019-05-20 17:02:10.000 140 33818.49 271.78 17120.25 37906.22 2019-05-20 17:02:11.000 140 33818.50 271.79 17120.28 88888.00 2019-05-20 17:02:12.000 140 33818.49 271.81 17120.28 88888.00 2019-05-20 17:02:13.000 140 33818.51 271.85 17120.26 88888.00 2019-05-20 17:02:14.000 140 33818.52 271.85 17120.23 88888.00 2019-05-20 17:02:15.000 140 33818.55 271.89 17120.20 37906.24 2019-05-20 17:02:16.000 140 33818.56 271.90 17120.18 88888.00 2019-05-20 17:02:17.000 140 33818.53 271.88 17120.20 88888.00 2019-05-20 17:02:18.000 140 33818.55 271.84 17120.21 88888.00 2019-05-20 17:02:19.000 140 33818.53 271.87 17120.27 88888.00 2019-05-20 17:02:20.000 140 33818.50 271.88 17120.28 37906.19 2019-05-20 17:02:21.000 140 33818.52 271.86 17120.27 88888.00 2019-05-20 17:02:22.000 140 33818.51 271.87 17120.25 88888.00 2019-05-20 17:02:23.000 140 33818.57 271.89 17120.23 88888.00 2019-05-20 17:02:24.000 140 33818.56 271.87 17120.23 88888.00 2019-05-20 17:02:25.000 140 33818.58 271.83 17120.18 37906.25 2019-05-20 17:02:26.000 140 33818.55 271.82 17120.17 88888.00 2019-05-20 17:02:27.000 140 33818.55 271.87 17120.21 88888.00 2019-05-20 17:02:28.000 140 33818.59 271.87 17120.20 88888.00 2019-05-20 17:02:29.000 140 33818.55 271.85 17120.21 88888.00 2019-05-20 17:02:30.000 140 33818.54 271.87 17120.21 37906.26 2019-05-20 17:02:31.000 140 33818.51 271.92 17120.20 88888.00 2019-05-20 17:02:32.000 140 33818.53 271.91 17120.22 88888.00 2019-05-20 17:02:33.000 140 33818.54 271.91 17120.18 88888.00 2019-05-20 17:02:34.000 140 33818.57 271.89 17120.17 88888.00 2019-05-20 17:02:35.000 140 33818.61 271.88 17120.20 37906.19 2019-05-20 17:02:36.000 140 33818.64 271.88 17120.17 88888.00 2019-05-20 17:02:37.000 140 33818.64 271.89 17120.15 88888.00 2019-05-20 17:02:38.000 140 33818.65 271.92 17120.17 88888.00 2019-05-20 17:02:39.000 140 33818.62 271.92 17120.16 88888.00 2019-05-20 17:02:40.000 140 33818.57 271.93 17120.19 37906.22 2019-05-20 17:02:41.000 140 33818.56 271.92 17120.17 88888.00 2019-05-20 17:02:42.000 140 33818.62 271.94 17120.21 88888.00 2019-05-20 17:02:43.000 140 33818.60 271.93 17120.24 88888.00 2019-05-20 17:02:44.000 140 33818.56 271.90 17120.21 88888.00 2019-05-20 17:02:45.000 140 33818.54 271.92 17120.17 37906.26 2019-05-20 17:02:46.000 140 33818.58 271.95 17120.16 88888.00 2019-05-20 17:02:47.000 140 33818.57 272.00 17120.16 88888.00 2019-05-20 17:02:48.000 140 33818.58 271.94 17120.19 88888.00 2019-05-20 17:02:49.000 140 33818.61 271.99 17120.13 88888.00 2019-05-20 17:02:50.000 140 33818.61 271.95 17120.12 37906.19 2019-05-20 17:02:51.000 140 33818.58 271.93 17120.16 88888.00 2019-05-20 17:02:52.000 140 33818.61 271.91 17120.14 88888.00 2019-05-20 17:02:53.000 140 33818.62 271.94 17120.14 88888.00 2019-05-20 17:02:54.000 140 33818.57 271.99 17120.15 88888.00 2019-05-20 17:02:55.000 140 33818.59 271.93 17120.16 37906.06 2019-05-20 17:02:56.000 140 33818.57 271.92 17120.18 88888.00 2019-05-20 17:02:57.000 140 33818.54 271.95 17120.15 88888.00 2019-05-20 17:02:58.000 140 33818.55 272.00 17120.15 88888.00 2019-05-20 17:02:59.000 140 33818.57 272.00 17120.22 88888.00 2019-05-20 17:03:00.000 140 33818.56 271.99 17120.21 37906.11 2019-05-20 17:03:01.000 140 33818.51 271.97 17120.18 88888.00 2019-05-20 17:03:02.000 140 33818.49 271.98 17120.15 88888.00 2019-05-20 17:03:03.000 140 33818.51 271.99 17120.14 88888.00 2019-05-20 17:03:04.000 140 33818.48 272.02 17120.11 88888.00 2019-05-20 17:03:05.000 140 33818.52 272.04 17120.14 37906.10 2019-05-20 17:03:06.000 140 33818.52 272.05 17120.12 88888.00 2019-05-20 17:03:07.000 140 33818.49 272.01 17120.10 88888.00 2019-05-20 17:03:08.000 140 33818.49 272.01 17120.06 88888.00 2019-05-20 17:03:09.000 140 33818.48 272.07 17120.03 88888.00 2019-05-20 17:03:10.000 140 33818.50 272.02 17120.08 37906.14 2019-05-20 17:03:11.000 140 33818.44 272.02 17120.09 88888.00 2019-05-20 17:03:12.000 140 33818.48 272.04 17120.11 88888.00 2019-05-20 17:03:13.000 140 33818.50 272.08 17120.08 88888.00 2019-05-20 17:03:14.000 140 33818.52 272.10 17120.08 88888.00 2019-05-20 17:03:15.000 140 33818.52 272.07 17120.07 37906.24 2019-05-20 17:03:16.000 140 33818.47 272.08 17120.07 88888.00 2019-05-20 17:03:17.000 140 33818.49 272.07 17120.04 88888.00 2019-05-20 17:03:18.000 140 33818.50 272.04 17120.06 88888.00 2019-05-20 17:03:19.000 140 33818.50 272.04 17120.07 88888.00 2019-05-20 17:03:20.000 140 33818.47 272.08 17120.06 37906.12 2019-05-20 17:03:21.000 140 33818.48 272.08 17120.05 88888.00 2019-05-20 17:03:22.000 140 33818.51 272.06 17120.04 88888.00 2019-05-20 17:03:23.000 140 33818.48 272.01 17120.04 88888.00 2019-05-20 17:03:24.000 140 33818.48 272.00 17120.06 88888.00 2019-05-20 17:03:25.000 140 33818.48 272.04 17120.09 37906.17 2019-05-20 17:03:26.000 140 33818.46 272.05 17120.08 88888.00 2019-05-20 17:03:27.000 140 33818.46 272.06 17120.11 88888.00 2019-05-20 17:03:28.000 140 33818.47 272.06 17120.10 88888.00 2019-05-20 17:03:29.000 140 33818.48 272.06 17120.09 88888.00 2019-05-20 17:03:30.000 140 33818.47 272.09 17120.06 37906.03 2019-05-20 17:03:31.000 140 33818.48 272.05 17120.09 88888.00 2019-05-20 17:03:32.000 140 33818.47 272.05 17120.08 88888.00 2019-05-20 17:03:33.000 140 33818.45 272.06 17120.11 88888.00 2019-05-20 17:03:34.000 140 33818.41 272.08 17120.05 88888.00 2019-05-20 17:03:35.000 140 33818.40 272.10 17120.09 37906.06 2019-05-20 17:03:36.000 140 33818.44 272.05 17120.12 88888.00 2019-05-20 17:03:37.000 140 33818.45 272.06 17120.13 88888.00 2019-05-20 17:03:38.000 140 33818.42 272.05 17120.10 88888.00 2019-05-20 17:03:39.000 140 33818.40 272.08 17120.11 88888.00 2019-05-20 17:03:40.000 140 33818.38 272.09 17120.12 37906.01 2019-05-20 17:03:41.000 140 33818.39 272.07 17120.11 88888.00 2019-05-20 17:03:42.000 140 33818.40 272.09 17120.08 88888.00 2019-05-20 17:03:43.000 140 33818.40 272.10 17120.09 88888.00 2019-05-20 17:03:44.000 140 33818.42 272.09 17120.07 88888.00 2019-05-20 17:03:45.000 140 33818.37 272.05 17120.09 37906.02 2019-05-20 17:03:46.000 140 33818.35 272.04 17120.10 88888.00 2019-05-20 17:03:47.000 140 33818.33 272.07 17120.08 88888.00 2019-05-20 17:03:48.000 140 33818.31 272.06 17120.08 88888.00 2019-05-20 17:03:49.000 140 33818.32 271.98 17120.08 88888.00 2019-05-20 17:03:50.000 140 33818.32 271.96 17120.07 37906.07 2019-05-20 17:03:51.000 140 33818.32 272.01 17120.07 88888.00 2019-05-20 17:03:52.000 140 33818.34 272.07 17120.08 88888.00 2019-05-20 17:03:53.000 140 33818.35 272.09 17120.05 88888.00 2019-05-20 17:03:54.000 140 33818.39 272.07 17120.10 88888.00 2019-05-20 17:03:55.000 140 33818.36 272.09 17120.09 37905.99 2019-05-20 17:03:56.000 140 33818.36 272.08 17120.09 88888.00 2019-05-20 17:03:57.000 140 33818.36 272.05 17120.07 88888.00 2019-05-20 17:03:58.000 140 33818.34 272.03 17120.08 88888.00 2019-05-20 17:03:59.000 140 33818.36 272.00 17120.04 88888.00 2019-05-20 17:04:00.000 140 33818.40 272.04 17120.03 37905.99 2019-05-20 17:04:01.000 140 33818.41 272.07 17120.04 88888.00 2019-05-20 17:04:02.000 140 33818.39 272.07 17120.05 88888.00 2019-05-20 17:04:03.000 140 33818.39 272.09 17120.04 88888.00 2019-05-20 17:04:04.000 140 33818.41 272.06 17120.06 88888.00 2019-05-20 17:04:05.000 140 33818.40 272.09 17120.07 37906.02 2019-05-20 17:04:06.000 140 33818.35 272.10 17120.05 88888.00 2019-05-20 17:04:07.000 140 33818.33 272.08 17120.08 88888.00 2019-05-20 17:04:08.000 140 33818.33 272.11 17120.06 88888.00 2019-05-20 17:04:09.000 140 33818.36 272.10 17120.03 88888.00 2019-05-20 17:04:10.000 140 33818.33 272.10 17120.02 37905.93 2019-05-20 17:04:11.000 140 33818.34 272.11 17120.01 88888.00 2019-05-20 17:04:12.000 140 33818.36 272.09 17120.01 88888.00 2019-05-20 17:04:13.000 140 33818.32 272.10 17119.99 88888.00 2019-05-20 17:04:14.000 140 33818.31 272.11 17120.02 88888.00 2019-05-20 17:04:15.000 140 33818.31 272.11 17120.02 37905.92 2019-05-20 17:04:16.000 140 33818.37 272.12 17120.02 88888.00 2019-05-20 17:04:17.000 140 33818.36 272.11 17119.98 88888.00 2019-05-20 17:04:18.000 140 33818.38 272.10 17119.98 88888.00 2019-05-20 17:04:19.000 140 33818.38 272.11 17119.98 88888.00 2019-05-20 17:04:20.000 140 33818.37 272.14 17119.97 37905.99 2019-05-20 17:04:21.000 140 33818.36 272.17 17120.00 88888.00 2019-05-20 17:04:22.000 140 33818.36 272.17 17120.01 88888.00 2019-05-20 17:04:23.000 140 33818.35 272.16 17120.01 88888.00 2019-05-20 17:04:24.000 140 33818.33 272.17 17119.97 88888.00 2019-05-20 17:04:25.000 140 33818.31 272.21 17119.91 37905.93 2019-05-20 17:04:26.000 140 33818.28 272.22 17119.91 88888.00 2019-05-20 17:04:27.000 140 33818.28 272.22 17119.96 88888.00 2019-05-20 17:04:28.000 140 33818.23 272.23 17120.00 88888.00 2019-05-20 17:04:29.000 140 33818.23 272.22 17119.94 88888.00 2019-05-20 17:04:30.000 140 33818.26 272.20 17119.93 37905.93 2019-05-20 17:04:31.000 140 33818.30 272.22 17119.89 88888.00 2019-05-20 17:04:32.000 140 33818.33 272.23 17119.87 88888.00 2019-05-20 17:04:33.000 140 33818.33 272.25 17119.87 88888.00 2019-05-20 17:04:34.000 140 33818.30 272.21 17119.92 88888.00 2019-05-20 17:04:35.000 140 33818.28 272.20 17119.90 37905.94 2019-05-20 17:04:36.000 140 33818.30 272.19 17119.92 88888.00 2019-05-20 17:04:37.000 140 33818.33 272.18 17119.90 88888.00 2019-05-20 17:04:38.000 140 33818.37 272.20 17119.91 88888.00 2019-05-20 17:04:39.000 140 33818.38 272.20 17119.89 88888.00 2019-05-20 17:04:40.000 140 33818.36 272.19 17119.89 37905.88 2019-05-20 17:04:41.000 140 33818.32 272.19 17119.90 88888.00 2019-05-20 17:04:42.000 140 33818.32 272.20 17119.87 88888.00 2019-05-20 17:04:43.000 140 33818.32 272.22 17119.89 88888.00 2019-05-20 17:04:44.000 140 33818.33 272.21 17119.92 88888.00 2019-05-20 17:04:45.000 140 33818.35 272.21 17119.97 37905.93 2019-05-20 17:04:46.000 140 33818.32 272.25 17119.98 88888.00 2019-05-20 17:04:47.000 140 33818.34 272.23 17119.93 88888.00 2019-05-20 17:04:48.000 140 33818.35 272.20 17119.94 88888.00 2019-05-20 17:04:49.000 140 33818.38 272.18 17119.94 88888.00 2019-05-20 17:04:50.000 140 33818.36 272.20 17119.90 37905.92 2019-05-20 17:04:51.000 140 33818.37 272.23 17119.90 88888.00 2019-05-20 17:04:52.000 140 33818.33 272.23 17119.87 88888.00 2019-05-20 17:04:53.000 140 33818.32 272.21 17119.87 88888.00 2019-05-20 17:04:54.000 140 33818.32 272.21 17119.90 88888.00 2019-05-20 17:04:55.000 140 33818.33 272.25 17119.94 37905.93 2019-05-20 17:04:56.000 140 33818.26 272.25 17119.93 88888.00 2019-05-20 17:04:57.000 140 33818.30 272.24 17119.94 88888.00 2019-05-20 17:04:58.000 140 33818.35 272.24 17119.94 88888.00 2019-05-20 17:04:59.000 140 33818.36 272.25 17119.96 88888.00 2019-05-20 17:05:00.000 140 33818.36 272.23 17119.91 37905.90 2019-05-20 17:05:01.000 140 33818.36 272.23 17119.86 88888.00 2019-05-20 17:05:02.000 140 33818.35 272.30 17119.89 88888.00 2019-05-20 17:05:03.000 140 33818.32 272.29 17119.91 88888.00 2019-05-20 17:05:04.000 140 33818.32 272.29 17119.91 88888.00 2019-05-20 17:05:05.000 140 33818.35 272.34 17119.92 37905.85 2019-05-20 17:05:06.000 140 33818.35 272.35 17119.90 88888.00 2019-05-20 17:05:07.000 140 33818.33 272.34 17119.88 88888.00 2019-05-20 17:05:08.000 140 33818.32 272.35 17119.87 88888.00 2019-05-20 17:05:09.000 140 33818.34 272.33 17119.87 88888.00 2019-05-20 17:05:10.000 140 33818.35 272.32 17119.87 37905.90 2019-05-20 17:05:11.000 140 33818.31 272.34 17119.90 88888.00 2019-05-20 17:05:12.000 140 33818.35 272.38 17119.88 88888.00 2019-05-20 17:05:13.000 140 33818.37 272.30 17119.90 88888.00 2019-05-20 17:05:14.000 140 33818.36 272.32 17119.91 88888.00 2019-05-20 17:05:15.000 140 33818.34 272.31 17119.91 37905.96 2019-05-20 17:05:16.000 140 33818.33 272.28 17119.95 88888.00 2019-05-20 17:05:17.000 140 33818.33 272.26 17119.98 88888.00 2019-05-20 17:05:18.000 140 33818.31 272.27 17119.95 88888.00 2019-05-20 17:05:19.000 140 33818.32 272.27 17119.95 88888.00 2019-05-20 17:05:20.000 140 33818.31 272.27 17119.94 37905.88 2019-05-20 17:05:21.000 140 33818.36 272.26 17119.92 88888.00 2019-05-20 17:05:22.000 140 33818.35 272.26 17119.92 88888.00 2019-05-20 17:05:23.000 140 33818.33 272.26 17119.87 88888.00 2019-05-20 17:05:24.000 140 33818.27 272.25 17119.84 88888.00 2019-05-20 17:05:25.000 140 33818.27 272.22 17119.84 37905.81 2019-05-20 17:05:26.000 140 33818.27 272.18 17119.85 88888.00 2019-05-20 17:05:27.000 140 33818.29 272.19 17119.88 88888.00 2019-05-20 17:05:28.000 140 33818.30 272.23 17119.88 88888.00 2019-05-20 17:05:29.000 140 33818.32 272.24 17119.85 88888.00 2019-05-20 17:05:30.000 140 33818.26 272.26 17119.82 37905.88 2019-05-20 17:05:31.000 140 33818.23 272.28 17119.84 88888.00 2019-05-20 17:05:32.000 140 33818.22 272.25 17119.86 88888.00 2019-05-20 17:05:33.000 140 33818.24 272.27 17119.84 88888.00 2019-05-20 17:05:34.000 140 33818.23 272.29 17119.82 88888.00 2019-05-20 17:05:35.000 140 33818.23 272.31 17119.84 37905.83 2019-05-20 17:05:36.000 140 33818.30 272.32 17119.87 88888.00 2019-05-20 17:05:37.000 140 33818.37 272.33 17119.87 88888.00 2019-05-20 17:05:38.000 140 33818.38 272.34 17119.88 88888.00 2019-05-20 17:05:39.000 140 33818.36 272.33 17119.86 88888.00 2019-05-20 17:05:40.000 140 33818.38 272.32 17119.88 37905.86 2019-05-20 17:05:41.000 140 33818.36 272.30 17119.93 88888.00 2019-05-20 17:05:42.000 140 33818.33 272.30 17119.93 88888.00 2019-05-20 17:05:43.000 140 33818.34 272.29 17119.91 88888.00 2019-05-20 17:05:44.000 140 33818.34 272.30 17119.84 88888.00 2019-05-20 17:05:45.000 140 33818.33 272.26 17119.84 37905.95 2019-05-20 17:05:46.000 140 33818.30 272.32 17119.87 88888.00 2019-05-20 17:05:47.000 140 33818.28 272.32 17119.83 88888.00 2019-05-20 17:05:48.000 140 33818.32 272.27 17119.82 88888.00 2019-05-20 17:05:49.000 140 33818.33 272.29 17119.84 88888.00 2019-05-20 17:05:50.000 140 33818.36 272.30 17119.86 37905.93 2019-05-20 17:05:51.000 140 33818.33 272.25 17119.90 88888.00 2019-05-20 17:05:52.000 140 33818.36 272.26 17119.87 88888.00 2019-05-20 17:05:53.000 140 33818.38 272.28 17119.85 88888.00 2019-05-20 17:05:54.000 140 33818.33 272.27 17119.80 88888.00 2019-05-20 17:05:55.000 140 33818.31 272.28 17119.79 37905.94 2019-05-20 17:05:56.000 140 33818.30 272.26 17119.83 88888.00 2019-05-20 17:05:57.000 140 33818.28 272.22 17119.81 88888.00 2019-05-20 17:05:58.000 140 33818.33 272.20 17119.77 88888.00 2019-05-20 17:05:59.000 140 33818.37 272.26 17119.82 88888.00 2019-05-20 17:06:00.000 140 33818.32 272.30 17119.80 37905.86 2019-05-20 17:06:01.000 140 33818.34 272.28 17119.79 88888.00 2019-05-20 17:06:02.000 140 33818.38 272.27 17119.82 88888.00 2019-05-20 17:06:03.000 140 33818.36 272.23 17119.84 88888.00 2019-05-20 17:06:04.000 140 33818.34 272.21 17119.84 88888.00 2019-05-20 17:06:05.000 140 33818.38 272.24 17119.82 37905.90 2019-05-20 17:06:06.000 140 33818.37 272.25 17119.86 88888.00 2019-05-20 17:06:07.000 140 33818.32 272.26 17119.85 88888.00 2019-05-20 17:06:08.000 140 33818.30 272.26 17119.78 88888.00 2019-05-20 17:06:09.000 140 33818.33 272.24 17119.76 88888.00 2019-05-20 17:06:10.000 140 33818.28 272.26 17119.76 37905.88 2019-05-20 17:06:11.000 140 33818.25 272.25 17119.75 88888.00 2019-05-20 17:06:12.000 140 33818.23 272.29 17119.75 88888.00 2019-05-20 17:06:13.000 140 33818.24 272.29 17119.75 88888.00 2019-05-20 17:06:14.000 140 33818.28 272.28 17119.76 88888.00 2019-05-20 17:06:15.000 140 33818.25 272.27 17119.76 37905.85 2019-05-20 17:06:16.000 140 33818.25 272.31 17119.74 88888.00 2019-05-20 17:06:17.000 140 33818.24 272.31 17119.74 88888.00 2019-05-20 17:06:18.000 140 33818.26 272.29 17119.78 88888.00 2019-05-20 17:06:19.000 140 33818.27 272.30 17119.81 88888.00 2019-05-20 17:06:20.000 140 33818.22 272.28 17119.75 37905.81 2019-05-20 17:06:21.000 140 33818.22 272.30 17119.75 88888.00 2019-05-20 17:06:22.000 140 33818.20 272.30 17119.75 88888.00 2019-05-20 17:06:23.000 140 33818.22 272.29 17119.75 88888.00 2019-05-20 17:06:24.000 140 33818.26 272.27 17119.74 88888.00 2019-05-20 17:06:25.000 140 33818.30 272.30 17119.74 37905.85 2019-05-20 17:06:26.000 140 33818.29 272.30 17119.78 88888.00 2019-05-20 17:06:27.000 140 33818.18 272.32 17119.77 88888.00 2019-05-20 17:06:28.000 140 33818.17 272.32 17119.77 88888.00 2019-05-20 17:06:29.000 140 33818.23 272.30 17119.80 88888.00 2019-05-20 17:06:30.000 140 33818.22 272.31 17119.79 37905.76 2019-05-20 17:06:31.000 140 33818.23 272.31 17119.81 88888.00 2019-05-20 17:06:32.000 140 33818.26 272.29 17119.82 88888.00 2019-05-20 17:06:33.000 140 33818.29 272.31 17119.80 88888.00 2019-05-20 17:06:34.000 140 33818.22 272.32 17119.76 88888.00 2019-05-20 17:06:35.000 140 33818.24 272.31 17119.80 37905.74 2019-05-20 17:06:36.000 140 33818.25 272.28 17119.81 88888.00 2019-05-20 17:06:37.000 140 33818.14 272.34 17119.79 88888.00 2019-05-20 17:06:38.000 140 33818.16 272.33 17119.79 88888.00 2019-05-20 17:06:39.000 140 33818.16 272.34 17119.78 88888.00 2019-05-20 17:06:40.000 140 33818.10 272.35 17119.75 37905.70 2019-05-20 17:06:41.000 140 33818.08 272.37 17119.78 88888.00 2019-05-20 17:06:42.000 140 33818.10 272.33 17119.80 88888.00 2019-05-20 17:06:43.000 140 33818.12 272.33 17119.79 88888.00 2019-05-20 17:06:44.000 140 33818.13 272.34 17119.81 88888.00 2019-05-20 17:06:45.000 140 33818.10 272.31 17119.83 37905.67 2019-05-20 17:06:46.000 140 33818.07 272.31 17119.83 88888.00 2019-05-20 17:06:47.000 140 33818.06 272.32 17119.83 88888.00 2019-05-20 17:06:48.000 140 33818.06 272.31 17119.84 88888.00 2019-05-20 17:06:49.000 140 33818.06 272.34 17119.82 88888.00 2019-05-20 17:06:50.000 140 33818.04 272.33 17119.80 37905.60 2019-05-20 17:06:51.000 140 33818.01 272.32 17119.78 88888.00 2019-05-20 17:06:52.000 140 33818.02 272.33 17119.79 88888.00 2019-05-20 17:06:53.000 140 33817.99 272.34 17119.80 88888.00 2019-05-20 17:06:54.000 140 33817.99 272.33 17119.78 88888.00 2019-05-20 17:06:55.000 140 33817.97 272.33 17119.74 37905.63 2019-05-20 17:06:56.000 140 33817.96 272.30 17119.76 88888.00 2019-05-20 17:06:57.000 140 33817.99 272.33 17119.77 88888.00 2019-05-20 17:06:58.000 140 33818.03 272.37 17119.80 88888.00 2019-05-20 17:06:59.000 140 33818.00 272.36 17119.84 88888.00 2019-05-20 17:07:00.000 140 33818.01 272.31 17119.84 37905.62 2019-05-20 17:07:01.000 140 33818.03 272.31 17119.79 88888.00 2019-05-20 17:07:02.000 140 33817.96 272.34 17119.74 88888.00 2019-05-20 17:07:03.000 140 33817.93 272.34 17119.74 88888.00 2019-05-20 17:07:04.000 140 33817.95 272.35 17119.76 88888.00 2019-05-20 17:07:05.000 140 33817.93 272.37 17119.79 37905.53 2019-05-20 17:07:06.000 140 33817.93 272.35 17119.82 88888.00 2019-05-20 17:07:07.000 140 33817.94 272.36 17119.83 88888.00 2019-05-20 17:07:08.000 140 33817.95 272.36 17119.80 88888.00 2019-05-20 17:07:09.000 140 33817.94 272.35 17119.81 88888.00 2019-05-20 17:07:10.000 140 33817.90 272.34 17119.80 37905.35 2019-05-20 17:07:11.000 140 33817.89 272.36 17119.79 88888.00 2019-05-20 17:07:12.000 140 33817.86 272.36 17119.81 88888.00 2019-05-20 17:07:13.000 140 33817.89 272.36 17119.79 88888.00 2019-05-20 17:07:14.000 140 33817.86 272.39 17119.74 88888.00 2019-05-20 17:07:15.000 140 33817.86 272.42 17119.77 37905.40 2019-05-20 17:07:16.000 140 33817.84 272.46 17119.80 88888.00 2019-05-20 17:07:17.000 140 33817.83 272.51 17119.79 88888.00 2019-05-20 17:07:18.000 140 33817.79 272.53 17119.76 88888.00 2019-05-20 17:07:19.000 140 33817.84 272.51 17119.79 88888.00 2019-05-20 17:07:20.000 140 33817.85 272.50 17119.76 37905.33 2019-05-20 17:07:21.000 140 33817.85 272.50 17119.79 88888.00 2019-05-20 17:07:22.000 140 33817.85 272.49 17119.78 88888.00 2019-05-20 17:07:23.000 140 33817.82 272.46 17119.76 88888.00 2019-05-20 17:07:24.000 140 33817.78 272.49 17119.78 88888.00 2019-05-20 17:07:25.000 140 33817.82 272.50 17119.76 37905.29 2019-05-20 17:07:26.000 140 33817.79 272.50 17119.75 88888.00 2019-05-20 17:07:27.000 140 33817.79 272.50 17119.75 88888.00 2019-05-20 17:07:28.000 140 33817.78 272.48 17119.73 88888.00 2019-05-20 17:07:29.000 140 33817.74 272.48 17119.72 88888.00 2019-05-20 17:07:30.000 140 33817.74 272.51 17119.73 37905.28 2019-05-20 17:07:31.000 140 33817.74 272.52 17119.72 88888.00 2019-05-20 17:07:32.000 140 33817.71 272.56 17119.76 88888.00 2019-05-20 17:07:33.000 140 33817.72 272.53 17119.75 88888.00 2019-05-20 17:07:34.000 140 33817.73 272.52 17119.74 88888.00 2019-05-20 17:07:35.000 140 33817.70 272.55 17119.75 37905.27 2019-05-20 17:07:36.000 140 33817.70 272.57 17119.73 88888.00 2019-05-20 17:07:37.000 140 33817.68 272.56 17119.74 88888.00 2019-05-20 17:07:38.000 140 33817.64 272.58 17119.73 88888.00 2019-05-20 17:07:39.000 140 33817.64 272.58 17119.70 88888.00 2019-05-20 17:07:40.000 140 33817.66 272.61 17119.72 37905.24 2019-05-20 17:07:41.000 140 33817.68 272.64 17119.67 88888.00 2019-05-20 17:07:42.000 140 33817.70 272.62 17119.69 88888.00 2019-05-20 17:07:43.000 140 33817.70 272.58 17119.69 88888.00 2019-05-20 17:07:44.000 140 33817.69 272.52 17119.71 88888.00 2019-05-20 17:07:45.000 140 33817.68 272.53 17119.68 37905.22 2019-05-20 17:07:46.000 140 33817.70 272.57 17119.66 88888.00 2019-05-20 17:07:47.000 140 33817.69 272.58 17119.68 88888.00 2019-05-20 17:07:48.000 140 33817.67 272.55 17119.66 88888.00 2019-05-20 17:07:49.000 140 33817.67 272.57 17119.66 88888.00 2019-05-20 17:07:50.000 140 33817.69 272.59 17119.66 37905.18 2019-05-20 17:07:51.000 140 33817.72 272.59 17119.68 88888.00 2019-05-20 17:07:52.000 140 33817.72 272.59 17119.66 88888.00 2019-05-20 17:07:53.000 140 33817.70 272.61 17119.67 88888.00 2019-05-20 17:07:54.000 140 33817.69 272.60 17119.65 88888.00 2019-05-20 17:07:55.000 140 33817.69 272.61 17119.63 37905.26 2019-05-20 17:07:56.000 140 33817.72 272.57 17119.63 88888.00 2019-05-20 17:07:57.000 140 33817.74 272.60 17119.63 88888.00 2019-05-20 17:07:58.000 140 33817.76 272.65 17119.64 88888.00 2019-05-20 17:07:59.000 140 33817.69 272.62 17119.65 88888.00 2019-05-20 17:08:00.000 140 33817.70 272.62 17119.64 37905.18 2019-05-20 17:08:01.000 140 33817.65 272.59 17119.61 88888.00 2019-05-20 17:08:02.000 140 33817.67 272.62 17119.61 88888.00 2019-05-20 17:08:03.000 140 33817.66 272.61 17119.62 88888.00 2019-05-20 17:08:04.000 140 33817.65 272.61 17119.66 88888.00 2019-05-20 17:08:05.000 140 33817.67 272.62 17119.66 37905.18 2019-05-20 17:08:06.000 140 33817.69 272.60 17119.65 88888.00 2019-05-20 17:08:07.000 140 33817.67 272.59 17119.63 88888.00 2019-05-20 17:08:08.000 140 33817.66 272.60 17119.63 88888.00 2019-05-20 17:08:09.000 140 33817.63 272.58 17119.63 88888.00 2019-05-20 17:08:10.000 140 33817.64 272.56 17119.63 37905.11 2019-05-20 17:08:11.000 140 33817.65 272.60 17119.61 88888.00 2019-05-20 17:08:12.000 140 33817.62 272.60 17119.59 88888.00 2019-05-20 17:08:13.000 140 33817.56 272.63 17119.58 88888.00 2019-05-20 17:08:14.000 140 33817.53 272.65 17119.59 88888.00 2019-05-20 17:08:15.000 140 33817.52 272.67 17119.61 37905.10 2019-05-20 17:08:16.000 140 33817.56 272.64 17119.63 88888.00 2019-05-20 17:08:17.000 140 33817.60 272.59 17119.62 88888.00 2019-05-20 17:08:18.000 140 33817.55 272.61 17119.62 88888.00 2019-05-20 17:08:19.000 140 33817.58 272.65 17119.64 88888.00 2019-05-20 17:08:20.000 140 33817.58 272.70 17119.64 37905.12 2019-05-20 17:08:21.000 140 33817.56 272.67 17119.66 88888.00 2019-05-20 17:08:22.000 140 33817.62 272.65 17119.65 88888.00 2019-05-20 17:08:23.000 140 33817.58 272.72 17119.66 88888.00 2019-05-20 17:08:24.000 140 33817.55 272.81 17119.64 88888.00 2019-05-20 17:08:25.000 140 33817.56 272.78 17119.61 37905.11 2019-05-20 17:08:26.000 140 33817.56 272.77 17119.64 88888.00 2019-05-20 17:08:27.000 140 33817.59 272.78 17119.71 88888.00 2019-05-20 17:08:28.000 140 33817.59 272.77 17119.74 88888.00 2019-05-20 17:08:29.000 140 33817.60 272.76 17119.73 88888.00 2019-05-20 17:08:30.000 140 33817.57 272.77 17119.70 37905.06 2019-05-20 17:08:31.000 140 33817.53 272.83 17119.65 88888.00 2019-05-20 17:08:32.000 140 33817.50 272.83 17119.68 88888.00 2019-05-20 17:08:33.000 140 33817.53 272.79 17119.64 88888.00 2019-05-20 17:08:34.000 140 33817.55 272.77 17119.64 88888.00 2019-05-20 17:08:35.000 140 33817.50 272.74 17119.62 37905.10 2019-05-20 17:08:36.000 140 33817.45 272.74 17119.59 88888.00 2019-05-20 17:08:37.000 140 33817.44 272.74 17119.61 88888.00 2019-05-20 17:08:38.000 140 33817.52 272.72 17119.62 88888.00 2019-05-20 17:08:39.000 140 33817.51 272.72 17119.61 88888.00 2019-05-20 17:08:40.000 140 33817.50 272.74 17119.62 37905.06 2019-05-20 17:08:41.000 140 33817.50 272.80 17119.65 88888.00 2019-05-20 17:08:42.000 140 33817.50 272.81 17119.61 88888.00 2019-05-20 17:08:43.000 140 33817.48 272.77 17119.64 88888.00 2019-05-20 17:08:44.000 140 33817.45 272.80 17119.66 88888.00 2019-05-20 17:08:45.000 140 33817.43 272.79 17119.68 37904.99 2019-05-20 17:08:46.000 140 33817.43 272.78 17119.66 88888.00 2019-05-20 17:08:47.000 140 33817.43 272.80 17119.67 88888.00 2019-05-20 17:08:48.000 140 33817.44 272.81 17119.68 88888.00 2019-05-20 17:08:49.000 140 33817.44 272.78 17119.68 88888.00 2019-05-20 17:08:50.000 140 33817.45 272.78 17119.67 37905.06 2019-05-20 17:08:51.000 140 33817.41 272.77 17119.62 88888.00 2019-05-20 17:08:52.000 140 33817.40 272.77 17119.59 88888.00 2019-05-20 17:08:53.000 140 33817.40 272.82 17119.56 88888.00 2019-05-20 17:08:54.000 140 33817.40 272.83 17119.57 88888.00 2019-05-20 17:08:55.000 140 33817.45 272.81 17119.63 37905.01 2019-05-20 17:08:56.000 140 33817.45 272.80 17119.63 88888.00 2019-05-20 17:08:57.000 140 33817.44 272.79 17119.62 88888.00 2019-05-20 17:08:58.000 140 33817.41 272.81 17119.59 88888.00 2019-05-20 17:08:59.000 140 33817.44 272.82 17119.59 88888.00 2019-05-20 17:09:00.000 140 33817.43 272.83 17119.61 37905.03 2019-05-20 17:09:01.000 140 33817.46 272.86 17119.62 88888.00 2019-05-20 17:09:02.000 140 33817.42 272.85 17119.65 88888.00 2019-05-20 17:09:03.000 140 33817.41 272.90 17119.64 88888.00 2019-05-20 17:09:04.000 140 33817.42 272.86 17119.63 88888.00 2019-05-20 17:09:05.000 140 33817.42 272.86 17119.65 37904.99 2019-05-20 17:09:06.000 140 33817.41 272.84 17119.60 88888.00 2019-05-20 17:09:07.000 140 33817.39 272.83 17119.59 88888.00 2019-05-20 17:09:08.000 140 33817.41 272.85 17119.56 88888.00 2019-05-20 17:09:09.000 140 33817.41 272.87 17119.55 88888.00 2019-05-20 17:09:10.000 140 33817.41 272.90 17119.60 37905.01 2019-05-20 17:09:11.000 140 33817.41 272.89 17119.58 88888.00 2019-05-20 17:09:12.000 140 33817.43 272.83 17119.58 88888.00 2019-05-20 17:09:13.000 140 33817.39 272.76 17119.58 88888.00 2019-05-20 17:09:14.000 140 33817.40 272.75 17119.56 88888.00 2019-05-20 17:09:15.000 140 33817.42 272.78 17119.60 37904.97 2019-05-20 17:09:16.000 140 33817.40 272.80 17119.64 88888.00 2019-05-20 17:09:17.000 140 33817.39 272.86 17119.59 88888.00 2019-05-20 17:09:18.000 140 33817.36 272.84 17119.56 88888.00 2019-05-20 17:09:19.000 140 33817.38 272.78 17119.56 88888.00 2019-05-20 17:09:20.000 140 33817.37 272.75 17119.57 37904.93 2019-05-20 17:09:21.000 140 33817.37 272.77 17119.61 88888.00 2019-05-20 17:09:22.000 140 33817.35 272.77 17119.65 88888.00 2019-05-20 17:09:23.000 140 33817.34 272.81 17119.66 88888.00 2019-05-20 17:09:24.000 140 33817.38 272.81 17119.65 88888.00 2019-05-20 17:09:25.000 140 33817.40 272.76 17119.61 37904.99 2019-05-20 17:09:26.000 140 33817.39 272.75 17119.59 88888.00 2019-05-20 17:09:27.000 140 33817.35 272.78 17119.61 88888.00 2019-05-20 17:09:28.000 140 33817.35 272.78 17119.60 88888.00 2019-05-20 17:09:29.000 140 33817.37 272.74 17119.55 88888.00 2019-05-20 17:09:30.000 140 33817.34 272.71 17119.55 37904.92 2019-05-20 17:09:31.000 140 33817.33 272.74 17119.60 88888.00 2019-05-20 17:09:32.000 140 33817.35 272.75 17119.60 88888.00 2019-05-20 17:09:33.000 140 33817.39 272.75 17119.59 88888.00 2019-05-20 17:09:34.000 140 33817.38 272.75 17119.58 88888.00 2019-05-20 17:09:35.000 140 33817.33 272.73 17119.59 37904.92 2019-05-20 17:09:36.000 140 33817.35 272.76 17119.57 88888.00 2019-05-20 17:09:37.000 140 33817.35 272.74 17119.57 88888.00 2019-05-20 17:09:38.000 140 33817.33 272.69 17119.56 88888.00 2019-05-20 17:09:39.000 140 33817.34 272.70 17119.55 88888.00 2019-05-20 17:09:40.000 140 33817.37 272.72 17119.50 37904.95 2019-05-20 17:09:41.000 140 33817.40 272.78 17119.49 88888.00 2019-05-20 17:09:42.000 140 33817.37 272.74 17119.57 88888.00 2019-05-20 17:09:43.000 140 33817.37 272.69 17119.55 88888.00 2019-05-20 17:09:44.000 140 33817.35 272.69 17119.53 88888.00 2019-05-20 17:09:45.000 140 33817.35 272.68 17119.53 37904.88 2019-05-20 17:09:46.000 140 33817.36 272.69 17119.49 88888.00 2019-05-20 17:09:47.000 140 33817.38 272.74 17119.52 88888.00 2019-05-20 17:09:48.000 140 33817.36 272.71 17119.56 88888.00 2019-05-20 17:09:49.000 140 33817.33 272.69 17119.55 88888.00 2019-05-20 17:09:50.000 140 33817.31 272.66 17119.57 37904.97 2019-05-20 17:09:51.000 140 33817.32 272.70 17119.56 88888.00 2019-05-20 17:09:52.000 140 33817.37 272.70 17119.53 88888.00 2019-05-20 17:09:53.000 140 33817.35 272.69 17119.56 88888.00 2019-05-20 17:09:54.000 140 33817.37 272.70 17119.56 88888.00 2019-05-20 17:09:55.000 140 33817.37 272.69 17119.54 37904.92 2019-05-20 17:09:56.000 140 33817.37 272.74 17119.49 88888.00 2019-05-20 17:09:57.000 140 33817.36 272.74 17119.51 88888.00 2019-05-20 17:09:58.000 140 33817.34 272.70 17119.54 88888.00 2019-05-20 17:09:59.000 140 33817.35 272.70 17119.51 88888.00 2019-05-20 17:10:00.000 140 33817.32 272.71 17119.46 37904.85 2019-05-20 17:10:01.000 140 33817.35 272.71 17119.47 88888.00 2019-05-20 17:10:02.000 140 33817.40 272.70 17119.47 88888.00 2019-05-20 17:10:03.000 140 33817.41 272.71 17119.45 88888.00 2019-05-20 17:10:04.000 140 33817.38 272.75 17119.47 88888.00 2019-05-20 17:10:05.000 140 33817.38 272.77 17119.46 37904.86 2019-05-20 17:10:06.000 140 33817.42 272.74 17119.47 88888.00 2019-05-20 17:10:07.000 140 33817.45 272.78 17119.49 88888.00 2019-05-20 17:10:08.000 140 33817.44 272.75 17119.54 88888.00 2019-05-20 17:10:09.000 140 33817.42 272.75 17119.50 88888.00 2019-05-20 17:10:10.000 140 33817.42 272.74 17119.49 37904.96 2019-05-20 17:10:11.000 140 33817.42 272.73 17119.50 88888.00 2019-05-20 17:10:12.000 140 33817.40 272.69 17119.47 88888.00 2019-05-20 17:10:13.000 140 33817.42 272.70 17119.50 88888.00 2019-05-20 17:10:14.000 140 33817.42 272.73 17119.55 88888.00 2019-05-20 17:10:15.000 140 33817.45 272.72 17119.54 37904.89 2019-05-20 17:10:16.000 140 33817.40 272.72 17119.51 88888.00 2019-05-20 17:10:17.000 140 33817.35 272.77 17119.48 88888.00 2019-05-20 17:10:18.000 140 33817.28 272.82 17119.47 88888.00 2019-05-20 17:10:19.000 140 33817.26 272.81 17119.44 88888.00 2019-05-20 17:10:20.000 140 33817.28 272.79 17119.42 37904.86 2019-05-20 17:10:21.000 140 33817.31 272.83 17119.44 88888.00 2019-05-20 17:10:22.000 140 33817.34 272.86 17119.46 88888.00 2019-05-20 17:10:23.000 140 33817.29 272.87 17119.46 88888.00 2019-05-20 17:10:24.000 140 33817.28 272.84 17119.46 88888.00 2019-05-20 17:10:25.000 140 33817.28 272.82 17119.45 37904.90 2019-05-20 17:10:26.000 140 33817.28 272.83 17119.47 88888.00 2019-05-20 17:10:27.000 140 33817.25 272.81 17119.49 88888.00 2019-05-20 17:10:28.000 140 33817.24 272.82 17119.44 88888.00 2019-05-20 17:10:29.000 140 33817.26 272.78 17119.38 88888.00 2019-05-20 17:10:30.000 140 33817.28 272.77 17119.38 37904.85 2019-05-20 17:10:31.000 140 33817.29 272.76 17119.43 88888.00 2019-05-20 17:10:32.000 140 33817.27 272.79 17119.39 88888.00 2019-05-20 17:10:33.000 140 33817.29 272.79 17119.41 88888.00 2019-05-20 17:10:34.000 140 33817.33 272.74 17119.38 88888.00 2019-05-20 17:10:35.000 140 33817.33 272.78 17119.43 37904.79 2019-05-20 17:10:36.000 140 33817.29 272.82 17119.44 88888.00 2019-05-20 17:10:37.000 140 33817.32 272.89 17119.39 88888.00 2019-05-20 17:10:38.000 140 33817.34 272.88 17119.37 88888.00 2019-05-20 17:10:39.000 140 33817.37 272.92 17119.40 88888.00 2019-05-20 17:10:40.000 140 33817.33 272.93 17119.38 37904.85 2019-05-20 17:10:41.000 140 33817.34 272.90 17119.38 88888.00 2019-05-20 17:10:42.000 140 33817.33 272.87 17119.35 88888.00 2019-05-20 17:10:43.000 140 33817.33 272.87 17119.34 88888.00 2019-05-20 17:10:44.000 140 33817.39 272.89 17119.39 88888.00 2019-05-20 17:10:45.000 140 33817.42 272.85 17119.37 37904.83 2019-05-20 17:10:46.000 140 33817.41 272.84 17119.34 88888.00 2019-05-20 17:10:47.000 140 33817.42 272.83 17119.36 88888.00 2019-05-20 17:10:48.000 140 33817.42 272.78 17119.39 88888.00 2019-05-20 17:10:49.000 140 33817.44 272.80 17119.36 88888.00 2019-05-20 17:10:50.000 140 33817.45 272.83 17119.37 37904.75 2019-05-20 17:10:51.000 140 33817.42 272.84 17119.43 88888.00 2019-05-20 17:10:52.000 140 33817.42 272.84 17119.41 88888.00 2019-05-20 17:10:53.000 140 33817.42 272.83 17119.43 88888.00 2019-05-20 17:10:54.000 140 33817.40 272.84 17119.44 88888.00 2019-05-20 17:10:55.000 140 33817.40 272.83 17119.42 37904.78 2019-05-20 17:10:56.000 140 33817.41 272.81 17119.44 88888.00 2019-05-20 17:10:57.000 140 33817.38 272.85 17119.39 88888.00 2019-05-20 17:10:58.000 140 33817.39 272.85 17119.40 88888.00 2019-05-20 17:10:59.000 140 33817.40 272.82 17119.38 88888.00 2019-05-20 17:11:00.000 140 33817.44 272.83 17119.35 37904.88 2019-05-20 17:11:01.000 140 33817.37 272.85 17119.38 88888.00 2019-05-20 17:11:02.000 140 33817.37 272.88 17119.36 88888.00 2019-05-20 17:11:03.000 140 33817.38 272.87 17119.36 88888.00 2019-05-20 17:11:04.000 140 33817.42 272.89 17119.35 88888.00 2019-05-20 17:11:05.000 140 33817.45 272.95 17119.37 37904.78 2019-05-20 17:11:06.000 140 33817.47 272.94 17119.34 88888.00 2019-05-20 17:11:07.000 140 33817.47 272.90 17119.34 88888.00 2019-05-20 17:11:08.000 140 33817.47 272.87 17119.33 88888.00 2019-05-20 17:11:09.000 140 33817.47 272.77 17119.31 88888.00 2019-05-20 17:11:10.000 140 33817.48 272.76 17119.28 37904.82 2019-05-20 17:11:11.000 140 33817.52 272.76 17119.31 88888.00 2019-05-20 17:11:12.000 140 33817.53 272.74 17119.32 88888.00 2019-05-20 17:11:13.000 140 33817.52 272.76 17119.31 88888.00 2019-05-20 17:11:14.000 140 33817.47 272.78 17119.29 88888.00 2019-05-20 17:11:15.000 140 33817.48 272.79 17119.31 37904.81 2019-05-20 17:11:16.000 140 33817.49 272.74 17119.30 88888.00 2019-05-20 17:11:17.000 140 33817.49 272.71 17119.27 88888.00 2019-05-20 17:11:18.000 140 33817.51 272.71 17119.29 88888.00 2019-05-20 17:11:19.000 140 33817.51 272.72 17119.35 88888.00 2019-05-20 17:11:20.000 140 33817.47 272.72 17119.32 37904.83 2019-05-20 17:11:21.000 140 33817.46 272.73 17119.32 88888.00 2019-05-20 17:11:22.000 140 33817.47 272.73 17119.33 88888.00 2019-05-20 17:11:23.000 140 33817.52 272.73 17119.32 88888.00 2019-05-20 17:11:24.000 140 33817.53 272.71 17119.35 88888.00 2019-05-20 17:11:25.000 140 33817.54 272.70 17119.32 37904.85 2019-05-20 17:11:26.000 140 33817.58 272.69 17119.31 88888.00 2019-05-20 17:11:27.000 140 33817.63 272.66 17119.27 88888.00 2019-05-20 17:11:28.000 140 33817.59 272.66 17119.28 88888.00 2019-05-20 17:11:29.000 140 33817.58 272.66 17119.27 88888.00 2019-05-20 17:11:30.000 140 33817.60 272.66 17119.27 37904.92 2019-05-20 17:11:31.000 140 33817.59 272.71 17119.27 88888.00 2019-05-20 17:11:32.000 140 33817.61 272.72 17119.24 88888.00 2019-05-20 17:11:33.000 140 33817.56 272.69 17119.25 88888.00 2019-05-20 17:11:34.000 140 33817.57 272.71 17119.30 88888.00 2019-05-20 17:11:35.000 140 33817.58 272.70 17119.30 37904.90 2019-05-20 17:11:36.000 140 33817.57 272.69 17119.31 88888.00 2019-05-20 17:11:37.000 140 33817.60 272.69 17119.33 88888.00 2019-05-20 17:11:38.000 140 33817.57 272.69 17119.29 88888.00 2019-05-20 17:11:39.000 140 33817.60 272.70 17119.30 88888.00 2019-05-20 17:11:40.000 140 33817.62 272.74 17119.31 37904.85 2019-05-20 17:11:41.000 140 33817.60 272.70 17119.28 88888.00 2019-05-20 17:11:42.000 140 33817.60 272.71 17119.27 88888.00 2019-05-20 17:11:43.000 140 33817.59 272.71 17119.27 88888.00 2019-05-20 17:11:44.000 140 33817.59 272.68 17119.24 88888.00 2019-05-20 17:11:45.000 140 33817.63 272.71 17119.21 37904.85 2019-05-20 17:11:46.000 140 33817.65 272.69 17119.20 88888.00 2019-05-20 17:11:47.000 140 33817.64 272.69 17119.19 88888.00 2019-05-20 17:11:48.000 140 33817.63 272.70 17119.18 88888.00 2019-05-20 17:11:49.000 140 33817.65 272.68 17119.20 88888.00 2019-05-20 17:11:50.000 140 33817.64 272.69 17119.21 37904.85 2019-05-20 17:11:51.000 140 33817.66 272.69 17119.20 88888.00 2019-05-20 17:11:52.000 140 33817.61 272.66 17119.21 88888.00 2019-05-20 17:11:53.000 140 33817.60 272.65 17119.20 88888.00 2019-05-20 17:11:54.000 140 33817.60 272.66 17119.21 88888.00 2019-05-20 17:11:55.000 140 33817.63 272.66 17119.22 37904.92 2019-05-20 17:11:56.000 140 33817.63 272.65 17119.22 88888.00 2019-05-20 17:11:57.000 140 33817.64 272.66 17119.22 88888.00 2019-05-20 17:11:58.000 140 33817.61 272.64 17119.23 88888.00 2019-05-20 17:11:59.000 140 33817.59 272.65 17119.23 88888.00 2019-05-20 17:12:00.000 140 33817.59 272.61 17119.21 37904.89 2019-05-20 17:12:01.000 140 33817.64 272.61 17119.21 88888.00 2019-05-20 17:12:02.000 140 33817.68 272.60 17119.21 88888.00 2019-05-20 17:12:03.000 140 33817.68 272.57 17119.21 88888.00 2019-05-20 17:12:04.000 140 33817.65 272.57 17119.20 88888.00 2019-05-20 17:12:05.000 140 33817.69 272.60 17119.20 37904.89 2019-05-20 17:12:06.000 140 33817.68 272.59 17119.18 88888.00 2019-05-20 17:12:07.000 140 33817.63 272.63 17119.14 88888.00 2019-05-20 17:12:08.000 140 33817.64 272.64 17119.13 88888.00 2019-05-20 17:12:09.000 140 33817.63 272.60 17119.15 88888.00 2019-05-20 17:12:10.000 140 33817.68 272.57 17119.16 37904.85 2019-05-20 17:12:11.000 140 33817.71 272.54 17119.16 88888.00 2019-05-20 17:12:12.000 140 33817.72 272.58 17119.13 88888.00 2019-05-20 17:12:13.000 140 33817.70 272.60 17119.10 88888.00 2019-05-20 17:12:14.000 140 33817.72 272.61 17119.12 88888.00 2019-05-20 17:12:15.000 140 33817.73 272.59 17119.12 37904.97 2019-05-20 17:12:16.000 140 33817.74 272.57 17119.14 88888.00 2019-05-20 17:12:17.000 140 33817.74 272.57 17119.15 88888.00 2019-05-20 17:12:18.000 140 33817.75 272.58 17119.14 88888.00 2019-05-20 17:12:19.000 140 33817.77 272.57 17119.14 88888.00 2019-05-20 17:12:20.000 140 33817.78 272.56 17119.18 37905.10 2019-05-20 17:12:21.000 140 33817.77 272.45 17119.15 88888.00 2019-05-20 17:12:22.000 140 33817.78 272.47 17119.13 88888.00 2019-05-20 17:12:23.000 140 33817.80 272.45 17119.17 88888.00 2019-05-20 17:12:24.000 140 33817.80 272.41 17119.20 88888.00 2019-05-20 17:12:25.000 140 33817.85 272.42 17119.25 37905.01 2019-05-20 17:12:26.000 140 33817.82 272.41 17119.17 88888.00 2019-05-20 17:12:27.000 140 33817.81 272.39 17119.16 88888.00 2019-05-20 17:12:28.000 140 33817.85 272.39 17119.17 88888.00 2019-05-20 17:12:29.000 140 33817.87 272.39 17119.18 88888.00 2019-05-20 17:12:30.000 140 33817.89 272.39 17119.20 37905.10 2019-05-20 17:12:31.000 140 33817.87 272.42 17119.20 88888.00 2019-05-20 17:12:32.000 140 33817.83 272.34 17119.19 88888.00 2019-05-20 17:12:33.000 140 33817.86 272.35 17119.20 88888.00 2019-05-20 17:12:34.000 140 33817.88 272.39 17119.18 88888.00 2019-05-20 17:12:35.000 140 33817.88 272.42 17119.13 37905.10 2019-05-20 17:12:36.000 140 33817.91 272.45 17119.16 88888.00 2019-05-20 17:12:37.000 140 33817.93 272.46 17119.14 88888.00 2019-05-20 17:12:38.000 140 33817.93 272.47 17119.15 88888.00 2019-05-20 17:12:39.000 140 33817.95 272.39 17119.12 88888.00 2019-05-20 17:12:40.000 140 33817.93 272.33 17119.13 37905.08 2019-05-20 17:12:41.000 140 33817.94 272.29 17119.19 88888.00 2019-05-20 17:12:42.000 140 33817.91 272.28 17119.18 88888.00 2019-05-20 17:12:43.000 140 33817.92 272.30 17119.16 88888.00 2019-05-20 17:12:44.000 140 33817.97 272.28 17119.13 88888.00 2019-05-20 17:12:45.000 140 33817.97 272.30 17119.14 37905.19 2019-05-20 17:12:46.000 140 33817.97 272.29 17119.13 88888.00 2019-05-20 17:12:47.000 140 33817.99 272.30 17119.17 88888.00 2019-05-20 17:12:48.000 140 33818.01 272.34 17119.16 88888.00 2019-05-20 17:12:49.000 140 33818.02 272.33 17119.14 88888.00 2019-05-20 17:12:50.000 140 33818.04 272.29 17119.19 37905.17 2019-05-20 17:12:51.000 140 33818.04 272.30 17119.21 88888.00 2019-05-20 17:12:52.000 140 33818.08 272.31 17119.18 88888.00 2019-05-20 17:12:53.000 140 33818.08 272.32 17119.16 88888.00 2019-05-20 17:12:54.000 140 33818.09 272.34 17119.13 88888.00 2019-05-20 17:12:55.000 140 33818.13 272.25 17119.10 37905.24 2019-05-20 17:12:56.000 140 33818.16 272.28 17119.18 88888.00 2019-05-20 17:12:57.000 140 33818.13 272.28 17119.21 88888.00 2019-05-20 17:12:58.000 140 33818.13 272.25 17119.18 88888.00 2019-05-20 17:12:59.000 140 33818.15 272.29 17119.15 88888.00 2019-05-20 17:13:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:13:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:13:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:13:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:13:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:13:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:13:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:13:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:13:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:13:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:13:10.000 140 33818.30 272.22 17119.13 37905.35 2019-05-20 17:13:11.000 140 33818.32 272.21 17119.16 88888.00 2019-05-20 17:13:12.000 140 33818.32 272.17 17119.11 88888.00 2019-05-20 17:13:13.000 140 33818.32 272.14 17119.10 88888.00 2019-05-20 17:13:14.000 140 33818.31 272.09 17119.08 88888.00 2019-05-20 17:13:15.000 140 33818.35 272.09 17119.12 37905.47 2019-05-20 17:13:16.000 140 33818.38 272.13 17119.07 88888.00 2019-05-20 17:13:17.000 140 33818.36 272.15 17119.09 88888.00 2019-05-20 17:13:18.000 140 33818.33 272.14 17119.08 88888.00 2019-05-20 17:13:19.000 140 33818.33 272.15 17119.03 88888.00 2019-05-20 17:13:20.000 140 33818.34 272.15 17119.05 37905.49 2019-05-20 17:13:21.000 140 33818.34 272.11 17119.06 88888.00 2019-05-20 17:13:22.000 140 33818.35 272.08 17119.02 88888.00 2019-05-20 17:13:23.000 140 33818.38 272.09 17118.99 88888.00 2019-05-20 17:13:24.000 140 33818.38 272.08 17118.97 88888.00 2019-05-20 17:13:25.000 140 33818.42 272.07 17118.97 37905.56 2019-05-20 17:13:26.000 140 33818.42 272.06 17119.00 88888.00 2019-05-20 17:13:27.000 140 33818.39 272.08 17118.97 88888.00 2019-05-20 17:13:28.000 140 33818.42 272.06 17118.95 88888.00 2019-05-20 17:13:29.000 140 33818.44 272.09 17118.99 88888.00 2019-05-20 17:13:30.000 140 33818.43 272.08 17119.01 37905.54 2019-05-20 17:13:31.000 140 33818.47 272.07 17119.00 88888.00 2019-05-20 17:13:32.000 140 33818.50 272.06 17119.03 88888.00 2019-05-20 17:13:33.000 140 33818.53 272.05 17118.99 88888.00 2019-05-20 17:13:34.000 140 33818.52 272.02 17118.98 88888.00 2019-05-20 17:13:35.000 140 33818.52 272.07 17119.02 37905.57 2019-05-20 17:13:36.000 140 33818.52 272.07 17119.04 88888.00 2019-05-20 17:13:37.000 140 33818.54 272.04 17119.03 88888.00 2019-05-20 17:13:38.000 140 33818.58 272.03 17119.05 88888.00 2019-05-20 17:13:39.000 140 33818.57 271.99 17118.98 88888.00 2019-05-20 17:13:40.000 140 33818.57 271.97 17118.98 37905.65 2019-05-20 17:13:41.000 140 33818.57 271.98 17118.97 88888.00 2019-05-20 17:13:42.000 140 33818.56 272.05 17118.95 88888.00 2019-05-20 17:13:43.000 140 33818.56 272.07 17118.93 88888.00 2019-05-20 17:13:44.000 140 33818.55 272.03 17118.94 88888.00 2019-05-20 17:13:45.000 140 33818.56 272.03 17118.95 37905.67 2019-05-20 17:13:46.000 140 33818.53 272.04 17118.95 88888.00 2019-05-20 17:13:47.000 140 33818.54 272.03 17118.98 88888.00 2019-05-20 17:13:48.000 140 33818.56 272.05 17118.94 88888.00 2019-05-20 17:13:49.000 140 33818.58 272.12 17118.95 88888.00 2019-05-20 17:13:50.000 140 33818.57 272.10 17118.91 37905.67 2019-05-20 17:13:51.000 140 33818.56 272.08 17118.93 88888.00 2019-05-20 17:13:52.000 140 33818.57 272.06 17118.90 88888.00 2019-05-20 17:13:53.000 140 33818.57 272.03 17118.84 88888.00 2019-05-20 17:13:54.000 140 33818.57 272.07 17118.86 88888.00 2019-05-20 17:13:55.000 140 33818.58 272.09 17118.91 37905.65 2019-05-20 17:13:56.000 140 33818.60 272.08 17118.88 88888.00 2019-05-20 17:13:57.000 140 33818.59 272.01 17118.91 88888.00 2019-05-20 17:13:58.000 140 33818.54 271.90 17118.89 88888.00 2019-05-20 17:13:59.000 140 33818.56 271.94 17118.87 88888.00 2019-05-20 17:14:00.000 140 33818.61 272.00 17118.85 37905.74 2019-05-20 17:14:01.000 140 33818.60 271.97 17118.81 88888.00 2019-05-20 17:14:02.000 140 33818.61 271.93 17118.85 88888.00 2019-05-20 17:14:03.000 140 33818.63 271.91 17118.85 88888.00 2019-05-20 17:14:04.000 140 33818.62 271.88 17118.84 88888.00 2019-05-20 17:14:05.000 140 33818.67 271.91 17118.81 37905.81 2019-05-20 17:14:06.000 140 33818.65 271.91 17118.86 88888.00 2019-05-20 17:14:07.000 140 33818.62 271.91 17118.86 88888.00 2019-05-20 17:14:08.000 140 33818.61 271.92 17118.86 88888.00 2019-05-20 17:14:09.000 140 33818.60 271.92 17118.92 88888.00 2019-05-20 17:14:10.000 140 33818.60 271.93 17118.91 37905.77 2019-05-20 17:14:11.000 140 33818.62 271.91 17118.85 88888.00 2019-05-20 17:14:12.000 140 33818.65 271.91 17118.88 88888.00 2019-05-20 17:14:13.000 140 33818.65 271.93 17118.92 88888.00 2019-05-20 17:14:14.000 140 33818.66 271.88 17118.93 88888.00 2019-05-20 17:14:15.000 140 33818.66 271.88 17118.92 37905.81 2019-05-20 17:14:16.000 140 33818.63 271.82 17118.87 88888.00 2019-05-20 17:14:17.000 140 33818.64 271.82 17118.87 88888.00 2019-05-20 17:14:18.000 140 33818.65 271.82 17118.90 88888.00 2019-05-20 17:14:19.000 140 33818.66 271.84 17118.87 88888.00 2019-05-20 17:14:20.000 140 33818.68 271.88 17118.85 37905.90 2019-05-20 17:14:21.000 140 33818.68 271.84 17118.85 88888.00 2019-05-20 17:14:22.000 140 33818.68 271.80 17118.84 88888.00 2019-05-20 17:14:23.000 140 33818.71 271.81 17118.83 88888.00 2019-05-20 17:14:24.000 140 33818.69 271.82 17118.84 88888.00 2019-05-20 17:14:25.000 140 33818.68 271.82 17118.90 37905.95 2019-05-20 17:14:26.000 140 33818.69 271.79 17118.92 88888.00 2019-05-20 17:14:27.000 140 33818.70 271.81 17118.92 88888.00 2019-05-20 17:14:28.000 140 33818.69 271.79 17118.88 88888.00 2019-05-20 17:14:29.000 140 33818.75 271.81 17118.87 88888.00 2019-05-20 17:14:30.000 140 33818.75 271.83 17118.92 37905.92 2019-05-20 17:14:31.000 140 33818.75 271.79 17118.94 88888.00 2019-05-20 17:14:32.000 140 33818.75 271.82 17118.94 88888.00 2019-05-20 17:14:33.000 140 33818.75 271.80 17118.92 88888.00 2019-05-20 17:14:34.000 140 33818.74 271.78 17118.92 88888.00 2019-05-20 17:14:35.000 140 33818.73 271.79 17118.93 37905.90 2019-05-20 17:14:36.000 140 33818.75 271.78 17118.94 88888.00 2019-05-20 17:14:37.000 140 33818.75 271.77 17118.89 88888.00 2019-05-20 17:14:38.000 140 33818.77 271.78 17118.87 88888.00 2019-05-20 17:14:39.000 140 33818.79 271.74 17118.88 88888.00 2019-05-20 17:14:40.000 140 33818.75 271.76 17118.85 37905.86 2019-05-20 17:14:41.000 140 33818.74 271.79 17118.82 88888.00 2019-05-20 17:14:42.000 140 33818.74 271.82 17118.87 88888.00 2019-05-20 17:14:43.000 140 33818.76 271.86 17118.87 88888.00 2019-05-20 17:14:44.000 140 33818.73 271.85 17118.85 88888.00 2019-05-20 17:14:45.000 140 33818.76 271.78 17118.80 37905.86 2019-05-20 17:14:46.000 140 33818.81 271.78 17118.81 88888.00 2019-05-20 17:14:47.000 140 33818.81 271.78 17118.83 88888.00 2019-05-20 17:14:48.000 140 33818.76 271.73 17118.80 88888.00 2019-05-20 17:14:49.000 140 33818.77 271.68 17118.78 88888.00 2019-05-20 17:14:50.000 140 33818.78 271.71 17118.83 37905.96 2019-05-20 17:14:51.000 140 33818.76 271.78 17118.80 88888.00 2019-05-20 17:14:52.000 140 33818.79 271.79 17118.83 88888.00 2019-05-20 17:14:53.000 140 33818.86 271.75 17118.87 88888.00 2019-05-20 17:14:54.000 140 33818.85 271.73 17118.84 88888.00 2019-05-20 17:14:55.000 140 33818.82 271.78 17118.83 37905.90 2019-05-20 17:14:56.000 140 33818.85 271.82 17118.81 88888.00 2019-05-20 17:14:57.000 140 33818.89 271.84 17118.81 88888.00 2019-05-20 17:14:58.000 140 33818.93 271.87 17118.84 88888.00 2019-05-20 17:14:59.000 140 33818.91 271.87 17118.86 88888.00 2019-05-20 17:15:00.000 140 33818.89 271.87 17118.86 37905.97 2019-05-20 17:15:01.000 140 33818.91 271.87 17118.89 88888.00 2019-05-20 17:15:02.000 140 33818.90 271.85 17118.89 88888.00 2019-05-20 17:15:03.000 140 33818.87 271.83 17118.85 88888.00 2019-05-20 17:15:04.000 140 33818.87 271.81 17118.81 88888.00 2019-05-20 17:15:05.000 140 33818.94 271.83 17118.79 37906.04 2019-05-20 17:15:06.000 140 33818.92 271.83 17118.81 88888.00 2019-05-20 17:15:07.000 140 33818.94 271.78 17118.80 88888.00 2019-05-20 17:15:08.000 140 33818.92 271.77 17118.81 88888.00 2019-05-20 17:15:09.000 140 33818.95 271.79 17118.82 88888.00 2019-05-20 17:15:10.000 140 33818.98 271.82 17118.82 37905.95 2019-05-20 17:15:11.000 140 33818.96 271.81 17118.83 88888.00 2019-05-20 17:15:12.000 140 33818.95 271.78 17118.81 88888.00 2019-05-20 17:15:13.000 140 33818.92 271.77 17118.76 88888.00 2019-05-20 17:15:14.000 140 33818.95 271.75 17118.73 88888.00 2019-05-20 17:15:15.000 140 33818.95 271.81 17118.80 37906.00 2019-05-20 17:15:16.000 140 33818.96 271.84 17118.79 88888.00 2019-05-20 17:15:17.000 140 33818.96 271.78 17118.77 88888.00 2019-05-20 17:15:18.000 140 33818.99 271.78 17118.80 88888.00 2019-05-20 17:15:19.000 140 33819.00 271.77 17118.82 88888.00 2019-05-20 17:15:20.000 140 33819.01 271.74 17118.85 37905.99 2019-05-20 17:15:21.000 140 33818.97 271.74 17118.82 88888.00 2019-05-20 17:15:22.000 140 33818.99 271.75 17118.83 88888.00 2019-05-20 17:15:23.000 140 33819.01 271.78 17118.82 88888.00 2019-05-20 17:15:24.000 140 33819.00 271.78 17118.83 88888.00 2019-05-20 17:15:25.000 140 33819.00 271.81 17118.84 37905.95 2019-05-20 17:15:26.000 140 33819.01 271.79 17118.84 88888.00 2019-05-20 17:15:27.000 140 33818.99 271.73 17118.86 88888.00 2019-05-20 17:15:28.000 140 33818.98 271.65 17118.89 88888.00 2019-05-20 17:15:29.000 140 33819.02 271.62 17118.81 88888.00 2019-05-20 17:15:30.000 140 33818.98 271.63 17118.82 37905.99 2019-05-20 17:15:31.000 140 33818.97 271.63 17118.82 88888.00 2019-05-20 17:15:32.000 140 33818.95 271.66 17118.75 88888.00 2019-05-20 17:15:33.000 140 33818.96 271.70 17118.73 88888.00 2019-05-20 17:15:34.000 140 33818.96 271.72 17118.79 88888.00 2019-05-20 17:15:35.000 140 33818.97 271.70 17118.81 37905.90 2019-05-20 17:15:36.000 140 33818.93 271.68 17118.77 88888.00 2019-05-20 17:15:37.000 140 33818.95 271.70 17118.77 88888.00 2019-05-20 17:15:38.000 140 33818.97 271.69 17118.78 88888.00 2019-05-20 17:15:39.000 140 33818.97 271.70 17118.78 88888.00 2019-05-20 17:15:40.000 140 33818.97 271.71 17118.83 37905.83 2019-05-20 17:15:41.000 140 33818.96 271.70 17118.80 88888.00 2019-05-20 17:15:42.000 140 33818.96 271.72 17118.79 88888.00 2019-05-20 17:15:43.000 140 33818.97 271.72 17118.79 88888.00 2019-05-20 17:15:44.000 140 33818.94 271.75 17118.81 88888.00 2019-05-20 17:15:45.000 140 33818.87 271.76 17118.78 37905.93 2019-05-20 17:15:46.000 140 33818.83 271.76 17118.77 88888.00 2019-05-20 17:15:47.000 140 33818.80 271.74 17118.76 88888.00 2019-05-20 17:15:48.000 140 33818.80 271.73 17118.71 88888.00 2019-05-20 17:15:49.000 140 33818.81 271.74 17118.72 88888.00 2019-05-20 17:15:50.000 140 33818.82 271.71 17118.74 37905.90 2019-05-20 17:15:51.000 140 33818.83 271.71 17118.73 88888.00 2019-05-20 17:15:52.000 140 33818.83 271.74 17118.72 88888.00 2019-05-20 17:15:53.000 140 33818.81 271.74 17118.74 88888.00 2019-05-20 17:15:54.000 140 33818.82 271.72 17118.75 88888.00 2019-05-20 17:15:55.000 140 33818.81 271.81 17118.77 37905.88 2019-05-20 17:15:56.000 140 33818.81 271.84 17118.79 88888.00 2019-05-20 17:15:57.000 140 33818.82 271.84 17118.78 88888.00 2019-05-20 17:15:58.000 140 33818.77 271.85 17118.78 88888.00 2019-05-20 17:15:59.000 140 33818.78 271.88 17118.77 88888.00 2019-05-20 17:16:00.000 140 33818.74 271.89 17118.74 37905.85 2019-05-20 17:16:01.000 140 33818.77 271.93 17118.77 88888.00 2019-05-20 17:16:02.000 140 33818.75 271.93 17118.81 88888.00 2019-05-20 17:16:03.000 140 33818.74 271.92 17118.83 88888.00 2019-05-20 17:16:04.000 140 33818.74 271.92 17118.79 88888.00 2019-05-20 17:16:05.000 140 33818.76 271.93 17118.81 37905.85 2019-05-20 17:16:06.000 140 33818.73 271.92 17118.81 88888.00 2019-05-20 17:16:07.000 140 33818.71 271.90 17118.81 88888.00 2019-05-20 17:16:08.000 140 33818.67 271.90 17118.78 88888.00 2019-05-20 17:16:09.000 140 33818.69 271.89 17118.77 88888.00 2019-05-20 17:16:10.000 140 33818.69 271.88 17118.74 37905.81 2019-05-20 17:16:11.000 140 33818.67 271.87 17118.72 88888.00 2019-05-20 17:16:12.000 140 33818.67 271.89 17118.73 88888.00 2019-05-20 17:16:13.000 140 33818.71 271.92 17118.77 88888.00 2019-05-20 17:16:14.000 140 33818.71 271.84 17118.80 88888.00 2019-05-20 17:16:15.000 140 33818.69 271.81 17118.77 37905.88 2019-05-20 17:16:16.000 140 33818.69 271.81 17118.76 88888.00 2019-05-20 17:16:17.000 140 33818.71 271.88 17118.80 88888.00 2019-05-20 17:16:18.000 140 33818.69 271.94 17118.82 88888.00 2019-05-20 17:16:19.000 140 33818.71 271.95 17118.79 88888.00 2019-05-20 17:16:20.000 140 33818.70 271.93 17118.79 37905.74 2019-05-20 17:16:21.000 140 33818.68 271.92 17118.81 88888.00 2019-05-20 17:16:22.000 140 33818.65 271.94 17118.81 88888.00 2019-05-20 17:16:23.000 140 33818.61 271.94 17118.79 88888.00 2019-05-20 17:16:24.000 140 33818.67 271.89 17118.78 88888.00 2019-05-20 17:16:25.000 140 33818.67 271.86 17118.77 37905.69 2019-05-20 17:16:26.000 140 33818.62 271.88 17118.76 88888.00 2019-05-20 17:16:27.000 140 33818.63 271.97 17118.75 88888.00 2019-05-20 17:16:28.000 140 33818.61 271.98 17118.76 88888.00 2019-05-20 17:16:29.000 140 33818.61 271.97 17118.80 88888.00 2019-05-20 17:16:30.000 140 33818.60 271.96 17118.79 37905.72 2019-05-20 17:16:31.000 140 33818.62 271.98 17118.77 88888.00 2019-05-20 17:16:32.000 140 33818.62 271.95 17118.75 88888.00 2019-05-20 17:16:33.000 140 33818.62 271.92 17118.75 88888.00 2019-05-20 17:16:34.000 140 33818.63 271.91 17118.76 88888.00 2019-05-20 17:16:35.000 140 33818.67 271.91 17118.80 37905.78 2019-05-20 17:16:36.000 140 33818.71 271.91 17118.79 88888.00 2019-05-20 17:16:37.000 140 33818.72 271.93 17118.78 88888.00 2019-05-20 17:16:38.000 140 33818.65 271.90 17118.76 88888.00 2019-05-20 17:16:39.000 140 33818.61 271.91 17118.78 88888.00 2019-05-20 17:16:40.000 140 33818.64 271.92 17118.77 37905.81 2019-05-20 17:16:41.000 140 33818.65 271.91 17118.73 88888.00 2019-05-20 17:16:42.000 140 33818.64 271.92 17118.69 88888.00 2019-05-20 17:16:43.000 140 33818.62 271.89 17118.70 88888.00 2019-05-20 17:16:44.000 140 33818.57 271.91 17118.74 88888.00 2019-05-20 17:16:45.000 140 33818.57 271.87 17118.74 37905.74 2019-05-20 17:16:46.000 140 33818.62 271.87 17118.75 88888.00 2019-05-20 17:16:47.000 140 33818.59 271.88 17118.74 88888.00 2019-05-20 17:16:48.000 140 33818.55 271.86 17118.71 88888.00 2019-05-20 17:16:49.000 140 33818.56 271.87 17118.66 88888.00 2019-05-20 17:16:50.000 140 33818.57 271.87 17118.65 37905.68 2019-05-20 17:16:51.000 140 33818.59 271.89 17118.69 88888.00 2019-05-20 17:16:52.000 140 33818.56 271.85 17118.69 88888.00 2019-05-20 17:16:53.000 140 33818.56 271.87 17118.69 88888.00 2019-05-20 17:16:54.000 140 33818.55 271.88 17118.71 88888.00 2019-05-20 17:16:55.000 140 33818.56 271.86 17118.71 37905.62 2019-05-20 17:16:56.000 140 33818.57 271.88 17118.66 88888.00 2019-05-20 17:16:57.000 140 33818.56 271.89 17118.67 88888.00 2019-05-20 17:16:58.000 140 33818.55 271.91 17118.68 88888.00 2019-05-20 17:16:59.000 140 33818.51 271.86 17118.71 88888.00 2019-05-20 17:17:00.000 140 33818.55 271.85 17118.68 37905.56 2019-05-20 17:17:01.000 140 33818.56 271.82 17118.67 88888.00 2019-05-20 17:17:02.000 140 33818.57 271.80 17118.67 88888.00 2019-05-20 17:17:03.000 140 33818.55 271.80 17118.67 88888.00 2019-05-20 17:17:04.000 140 33818.57 271.80 17118.67 88888.00 2019-05-20 17:17:05.000 140 33818.58 271.84 17118.72 37905.60 2019-05-20 17:17:06.000 140 33818.56 271.87 17118.68 88888.00 2019-05-20 17:17:07.000 140 33818.56 271.84 17118.68 88888.00 2019-05-20 17:17:08.000 140 33818.55 271.83 17118.72 88888.00 2019-05-20 17:17:09.000 140 33818.56 271.84 17118.74 88888.00 2019-05-20 17:17:10.000 140 33818.55 271.86 17118.75 37905.52 2019-05-20 17:17:11.000 140 33818.53 271.84 17118.71 88888.00 2019-05-20 17:17:12.000 140 33818.50 271.82 17118.71 88888.00 2019-05-20 17:17:13.000 140 33818.52 271.83 17118.66 88888.00 2019-05-20 17:17:14.000 140 33818.48 271.85 17118.63 88888.00 2019-05-20 17:17:15.000 140 33818.46 271.82 17118.68 37905.60 2019-05-20 17:17:16.000 140 33818.44 271.85 17118.73 88888.00 2019-05-20 17:17:17.000 140 33818.40 271.88 17118.71 88888.00 2019-05-20 17:17:18.000 140 33818.39 271.87 17118.70 88888.00 2019-05-20 17:17:19.000 140 33818.42 271.91 17118.75 88888.00 2019-05-20 17:17:20.000 140 33818.40 271.89 17118.70 37905.51 2019-05-20 17:17:21.000 140 33818.38 271.87 17118.64 88888.00 2019-05-20 17:17:22.000 140 33818.37 271.86 17118.67 88888.00 2019-05-20 17:17:23.000 140 33818.37 271.82 17118.68 88888.00 2019-05-20 17:17:24.000 140 33818.37 271.85 17118.67 88888.00 2019-05-20 17:17:25.000 140 33818.38 271.90 17118.67 37905.45 2019-05-20 17:17:26.000 140 33818.40 271.89 17118.67 88888.00 2019-05-20 17:17:27.000 140 33818.40 271.89 17118.68 88888.00 2019-05-20 17:17:28.000 140 33818.41 271.92 17118.67 88888.00 2019-05-20 17:17:29.000 140 33818.38 271.96 17118.67 88888.00 2019-05-20 17:17:30.000 140 33818.40 271.96 17118.67 37905.52 2019-05-20 17:17:31.000 140 33818.41 271.98 17118.70 88888.00 2019-05-20 17:17:32.000 140 33818.41 271.99 17118.68 88888.00 2019-05-20 17:17:33.000 140 33818.39 271.96 17118.65 88888.00 2019-05-20 17:17:34.000 140 33818.37 271.93 17118.69 88888.00 2019-05-20 17:17:35.000 140 33818.35 271.96 17118.72 37905.39 2019-05-20 17:17:36.000 140 33818.37 271.95 17118.71 88888.00 2019-05-20 17:17:37.000 140 33818.34 271.98 17118.70 88888.00 2019-05-20 17:17:38.000 140 33818.37 271.98 17118.68 88888.00 2019-05-20 17:17:39.000 140 33818.36 271.95 17118.65 88888.00 2019-05-20 17:17:40.000 140 33818.38 271.96 17118.64 37905.40 2019-05-20 17:17:41.000 140 33818.39 271.94 17118.66 88888.00 2019-05-20 17:17:42.000 140 33818.38 271.97 17118.71 88888.00 2019-05-20 17:17:43.000 140 33818.38 271.97 17118.75 88888.00 2019-05-20 17:17:44.000 140 33818.36 272.00 17118.71 88888.00 2019-05-20 17:17:45.000 140 33818.36 271.99 17118.75 37905.40 2019-05-20 17:17:46.000 140 33818.36 272.01 17118.70 88888.00 2019-05-20 17:17:47.000 140 33818.33 271.98 17118.69 88888.00 2019-05-20 17:17:48.000 140 33818.36 272.00 17118.75 88888.00 2019-05-20 17:17:49.000 140 33818.35 272.04 17118.71 88888.00 2019-05-20 17:17:50.000 140 33818.34 272.01 17118.71 37905.40 2019-05-20 17:17:51.000 140 33818.32 271.99 17118.69 88888.00 2019-05-20 17:17:52.000 140 33818.32 271.98 17118.69 88888.00 2019-05-20 17:17:53.000 140 33818.28 271.96 17118.71 88888.00 2019-05-20 17:17:54.000 140 33818.31 271.92 17118.73 88888.00 2019-05-20 17:17:55.000 140 33818.31 271.92 17118.72 37905.38 2019-05-20 17:17:56.000 140 33818.31 271.95 17118.71 88888.00 2019-05-20 17:17:57.000 140 33818.29 271.97 17118.69 88888.00 2019-05-20 17:17:58.000 140 33818.29 271.95 17118.69 88888.00 2019-05-20 17:17:59.000 140 33818.27 271.94 17118.69 88888.00 2019-05-20 17:18:00.000 140 33818.30 271.94 17118.65 37905.38 2019-05-20 17:18:01.000 140 33818.31 271.95 17118.63 88888.00 2019-05-20 17:18:02.000 140 33818.28 271.96 17118.63 88888.00 2019-05-20 17:18:03.000 140 33818.28 271.99 17118.62 88888.00 2019-05-20 17:18:04.000 140 33818.26 271.97 17118.62 88888.00 2019-05-20 17:18:05.000 140 33818.28 271.99 17118.63 37905.36 2019-05-20 17:18:06.000 140 33818.27 271.99 17118.65 88888.00 2019-05-20 17:18:07.000 140 33818.24 272.01 17118.67 88888.00 2019-05-20 17:18:08.000 140 33818.26 271.99 17118.62 88888.00 2019-05-20 17:18:09.000 140 33818.24 272.03 17118.57 88888.00 2019-05-20 17:18:10.000 140 33818.23 272.05 17118.61 37905.36 2019-05-20 17:18:11.000 140 33818.26 272.07 17118.63 88888.00 2019-05-20 17:18:12.000 140 33818.24 272.14 17118.60 88888.00 2019-05-20 17:18:13.000 140 33818.23 272.14 17118.60 88888.00 2019-05-20 17:18:14.000 140 33818.20 272.14 17118.59 88888.00 2019-05-20 17:18:15.000 140 33818.21 272.12 17118.60 37905.28 2019-05-20 17:18:16.000 140 33818.21 272.13 17118.60 88888.00 2019-05-20 17:18:17.000 140 33818.18 272.14 17118.58 88888.00 2019-05-20 17:18:18.000 140 33818.17 272.14 17118.63 88888.00 2019-05-20 17:18:19.000 140 33818.18 272.16 17118.64 88888.00 2019-05-20 17:18:20.000 140 33818.18 272.18 17118.62 37905.32 2019-05-20 17:18:21.000 140 33818.17 272.17 17118.58 88888.00 2019-05-20 17:18:22.000 140 33818.16 272.17 17118.61 88888.00 2019-05-20 17:18:23.000 140 33818.11 272.19 17118.63 88888.00 2019-05-20 17:18:24.000 140 33818.10 272.19 17118.60 88888.00 2019-05-20 17:18:25.000 140 33818.14 272.15 17118.61 37905.24 2019-05-20 17:18:26.000 140 33818.10 272.16 17118.59 88888.00 2019-05-20 17:18:27.000 140 33818.07 272.17 17118.61 88888.00 2019-05-20 17:18:28.000 140 33818.07 272.21 17118.61 88888.00 2019-05-20 17:18:29.000 140 33818.06 272.24 17118.61 88888.00 2019-05-20 17:18:30.000 140 33818.08 272.25 17118.64 37905.24 2019-05-20 17:18:31.000 140 33818.12 272.27 17118.64 88888.00 2019-05-20 17:18:32.000 140 33818.06 272.26 17118.63 88888.00 2019-05-20 17:18:33.000 140 33818.01 272.26 17118.62 88888.00 2019-05-20 17:18:34.000 140 33817.96 272.29 17118.60 88888.00 2019-05-20 17:18:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:18:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:18:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:18:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:18:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:18:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:18:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:19:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:19:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:19:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:19:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:19:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:19:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:19:06.000 140 33817.87 272.37 17118.61 88888.00 2019-05-20 17:19:07.000 140 33817.89 272.41 17118.58 88888.00 2019-05-20 17:19:08.000 140 33817.80 272.47 17118.55 88888.00 2019-05-20 17:19:09.000 140 33817.80 272.48 17118.57 88888.00 2019-05-20 17:19:10.000 140 33817.86 272.47 17118.61 37904.85 2019-05-20 17:19:11.000 140 33817.79 272.50 17118.59 88888.00 2019-05-20 17:19:12.000 140 33817.78 272.48 17118.59 88888.00 2019-05-20 17:19:13.000 140 33817.80 272.49 17118.59 88888.00 2019-05-20 17:19:14.000 140 33817.78 272.52 17118.59 88888.00 2019-05-20 17:19:15.000 140 33817.72 272.52 17118.57 37904.81 2019-05-20 17:19:16.000 140 33817.72 272.45 17118.58 88888.00 2019-05-20 17:19:17.000 140 33817.68 272.50 17118.57 88888.00 2019-05-20 17:19:18.000 140 33817.64 272.51 17118.54 88888.00 2019-05-20 17:19:19.000 140 33817.67 272.49 17118.55 88888.00 2019-05-20 17:19:20.000 140 33817.67 272.48 17118.54 37904.82 2019-05-20 17:19:21.000 140 33817.61 272.38 17118.54 88888.00 2019-05-20 17:19:22.000 140 33817.55 272.35 17118.53 88888.00 2019-05-20 17:19:23.000 140 33817.60 272.28 17118.55 88888.00 2019-05-20 17:19:24.000 140 33817.58 272.29 17118.53 88888.00 2019-05-20 17:19:25.000 140 33817.58 272.34 17118.58 37904.85 2019-05-20 17:19:26.000 140 33817.61 272.29 17118.58 88888.00 2019-05-20 17:19:27.000 140 33817.57 272.36 17118.55 88888.00 2019-05-20 17:19:28.000 140 33817.59 272.45 17118.56 88888.00 2019-05-20 17:19:29.000 140 33817.62 272.38 17118.58 88888.00 2019-05-20 17:19:30.000 140 33817.66 272.40 17118.57 37904.76 2019-05-20 17:19:31.000 140 33817.64 272.43 17118.56 88888.00 2019-05-20 17:19:32.000 140 33817.65 272.45 17118.60 88888.00 2019-05-20 17:19:33.000 140 33817.65 272.44 17118.64 88888.00 2019-05-20 17:19:34.000 140 33817.67 272.43 17118.63 88888.00 2019-05-20 17:19:35.000 140 33817.67 272.45 17118.61 37904.75 2019-05-20 17:19:36.000 140 33817.66 272.47 17118.58 88888.00 2019-05-20 17:19:37.000 140 33817.61 272.48 17118.60 88888.00 2019-05-20 17:19:38.000 140 33817.63 272.46 17118.56 88888.00 2019-05-20 17:19:39.000 140 33817.64 272.46 17118.56 88888.00 2019-05-20 17:19:40.000 140 33817.61 272.48 17118.59 37904.69 2019-05-20 17:19:41.000 140 33817.65 272.49 17118.59 88888.00 2019-05-20 17:19:42.000 140 33817.67 272.49 17118.56 88888.00 2019-05-20 17:19:43.000 140 33817.66 272.53 17118.56 88888.00 2019-05-20 17:19:44.000 140 33817.68 272.54 17118.58 88888.00 2019-05-20 17:19:45.000 140 33817.67 272.52 17118.55 37904.60 2019-05-20 17:19:46.000 140 33817.62 272.53 17118.54 88888.00 2019-05-20 17:19:47.000 140 33817.61 272.52 17118.56 88888.00 2019-05-20 17:19:48.000 140 33817.57 272.56 17118.58 88888.00 2019-05-20 17:19:49.000 140 33817.54 272.55 17118.58 88888.00 2019-05-20 17:19:50.000 140 33817.51 272.51 17118.60 37904.56 2019-05-20 17:19:51.000 140 33817.53 272.51 17118.61 88888.00 2019-05-20 17:19:52.000 140 33817.52 272.52 17118.61 88888.00 2019-05-20 17:19:53.000 140 33817.51 272.52 17118.56 88888.00 2019-05-20 17:19:54.000 140 33817.51 272.55 17118.57 88888.00 2019-05-20 17:19:55.000 140 33817.51 272.57 17118.52 37904.58 2019-05-20 17:19:56.000 140 33817.47 272.57 17118.53 88888.00 2019-05-20 17:19:57.000 140 33817.51 272.54 17118.53 88888.00 2019-05-20 17:19:58.000 140 33817.51 272.57 17118.50 88888.00 2019-05-20 17:19:59.000 140 33817.53 272.58 17118.51 88888.00 2019-05-20 17:20:00.000 140 33817.49 272.60 17118.53 37904.56 2019-05-20 17:20:01.000 140 33817.46 272.63 17118.52 88888.00 2019-05-20 17:20:02.000 140 33817.44 272.61 17118.50 88888.00 2019-05-20 17:20:03.000 140 33817.45 272.59 17118.53 88888.00 2019-05-20 17:20:04.000 140 33817.45 272.57 17118.52 88888.00 2019-05-20 17:20:05.000 140 33817.46 272.62 17118.54 37904.53 2019-05-20 17:20:06.000 140 33817.46 272.64 17118.54 88888.00 2019-05-20 17:20:07.000 140 33817.46 272.61 17118.48 88888.00 2019-05-20 17:20:08.000 140 33817.46 272.59 17118.50 88888.00 2019-05-20 17:20:09.000 140 33817.48 272.60 17118.53 88888.00 2019-05-20 17:20:10.000 140 33817.47 272.60 17118.55 37904.49 2019-05-20 17:20:11.000 140 33817.47 272.59 17118.53 88888.00 2019-05-20 17:20:12.000 140 33817.46 272.59 17118.50 88888.00 2019-05-20 17:20:13.000 140 33817.48 272.56 17118.50 88888.00 2019-05-20 17:20:14.000 140 33817.42 272.59 17118.46 88888.00 2019-05-20 17:20:15.000 140 33817.44 272.64 17118.50 37904.60 2019-05-20 17:20:16.000 140 33817.43 272.65 17118.49 88888.00 2019-05-20 17:20:17.000 140 33817.42 272.68 17118.49 88888.00 2019-05-20 17:20:18.000 140 33817.45 272.64 17118.47 88888.00 2019-05-20 17:20:19.000 140 33817.46 272.62 17118.49 88888.00 2019-05-20 17:20:20.000 140 33817.45 272.63 17118.49 37904.51 2019-05-20 17:20:21.000 140 33817.44 272.62 17118.48 88888.00 2019-05-20 17:20:22.000 140 33817.43 272.59 17118.47 88888.00 2019-05-20 17:20:23.000 140 33817.45 272.63 17118.50 88888.00 2019-05-20 17:20:24.000 140 33817.44 272.65 17118.51 88888.00 2019-05-20 17:20:25.000 140 33817.44 272.67 17118.52 37904.52 2019-05-20 17:20:26.000 140 33817.41 272.65 17118.54 88888.00 2019-05-20 17:20:27.000 140 33817.37 272.62 17118.51 88888.00 2019-05-20 17:20:28.000 140 33817.39 272.60 17118.50 88888.00 2019-05-20 17:20:29.000 140 33817.38 272.58 17118.46 88888.00 2019-05-20 17:20:30.000 140 33817.43 272.57 17118.47 37904.49 2019-05-20 17:20:31.000 140 33817.44 272.55 17118.46 88888.00 2019-05-20 17:20:32.000 140 33817.38 272.55 17118.44 88888.00 2019-05-20 17:20:33.000 140 33817.38 272.57 17118.41 88888.00 2019-05-20 17:20:34.000 140 33817.39 272.56 17118.44 88888.00 2019-05-20 17:20:35.000 140 33817.36 272.57 17118.44 37904.43 2019-05-20 17:20:36.000 140 33817.39 272.58 17118.46 88888.00 2019-05-20 17:20:37.000 140 33817.41 272.55 17118.41 88888.00 2019-05-20 17:20:38.000 140 33817.43 272.57 17118.44 88888.00 2019-05-20 17:20:39.000 140 33817.43 272.67 17118.47 88888.00 2019-05-20 17:20:40.000 140 33817.42 272.73 17118.49 37904.46 2019-05-20 17:20:41.000 140 33817.42 272.75 17118.49 88888.00 2019-05-20 17:20:42.000 140 33817.40 272.74 17118.44 88888.00 2019-05-20 17:20:43.000 140 33817.45 272.77 17118.50 88888.00 2019-05-20 17:20:44.000 140 33817.45 272.78 17118.50 88888.00 2019-05-20 17:20:45.000 140 33817.41 272.77 17118.49 37904.47 2019-05-20 17:20:46.000 140 33817.40 272.74 17118.47 88888.00 2019-05-20 17:20:47.000 140 33817.45 272.72 17118.50 88888.00 2019-05-20 17:20:48.000 140 33817.40 272.72 17118.47 88888.00 2019-05-20 17:20:49.000 140 33817.41 272.74 17118.47 88888.00 2019-05-20 17:20:50.000 140 33817.40 272.65 17118.48 37904.53 2019-05-20 17:20:51.000 140 33817.40 272.61 17118.48 88888.00 2019-05-20 17:20:52.000 140 33817.42 272.62 17118.50 88888.00 2019-05-20 17:20:53.000 140 33817.38 272.64 17118.47 88888.00 2019-05-20 17:20:54.000 140 33817.37 272.63 17118.40 88888.00 2019-05-20 17:20:55.000 140 33817.38 272.65 17118.40 37904.45 2019-05-20 17:20:56.000 140 33817.37 272.68 17118.38 88888.00 2019-05-20 17:20:57.000 140 33817.39 272.64 17118.40 88888.00 2019-05-20 17:20:58.000 140 33817.40 272.66 17118.38 88888.00 2019-05-20 17:20:59.000 140 33817.41 272.65 17118.41 88888.00 2019-05-20 17:21:00.000 140 33817.41 272.66 17118.41 37904.42 2019-05-20 17:21:01.000 140 33817.37 272.72 17118.39 88888.00 2019-05-20 17:21:02.000 140 33817.40 272.68 17118.40 88888.00 2019-05-20 17:21:03.000 140 33817.37 272.65 17118.39 88888.00 2019-05-20 17:21:04.000 140 33817.38 272.69 17118.40 88888.00 2019-05-20 17:21:05.000 140 33817.39 272.70 17118.44 37904.38 2019-05-20 17:21:06.000 140 33817.39 272.68 17118.43 88888.00 2019-05-20 17:21:07.000 140 33817.35 272.69 17118.37 88888.00 2019-05-20 17:21:08.000 140 33817.36 272.70 17118.43 88888.00 2019-05-20 17:21:09.000 140 33817.33 272.71 17118.48 88888.00 2019-05-20 17:21:10.000 140 33817.36 272.72 17118.42 37904.50 2019-05-20 17:21:11.000 140 33817.38 272.76 17118.39 88888.00 2019-05-20 17:21:12.000 140 33817.39 272.76 17118.40 88888.00 2019-05-20 17:21:13.000 140 33817.38 272.75 17118.41 88888.00 2019-05-20 17:21:14.000 140 33817.39 272.74 17118.42 88888.00 2019-05-20 17:21:15.000 140 33817.43 272.72 17118.38 37904.44 2019-05-20 17:21:16.000 140 33817.42 272.76 17118.41 88888.00 2019-05-20 17:21:17.000 140 33817.48 272.79 17118.42 88888.00 2019-05-20 17:21:18.000 140 33817.47 272.72 17118.42 88888.00 2019-05-20 17:21:19.000 140 33817.45 272.72 17118.44 88888.00 2019-05-20 17:21:20.000 140 33817.46 272.74 17118.41 37904.42 2019-05-20 17:21:21.000 140 33817.47 272.72 17118.38 88888.00 2019-05-20 17:21:22.000 140 33817.43 272.71 17118.38 88888.00 2019-05-20 17:21:23.000 140 33817.42 272.72 17118.37 88888.00 2019-05-20 17:21:24.000 140 33817.40 272.68 17118.35 88888.00 2019-05-20 17:21:25.000 140 33817.42 272.69 17118.34 37904.38 2019-05-20 17:21:26.000 140 33817.47 272.70 17118.35 88888.00 2019-05-20 17:21:27.000 140 33817.47 272.69 17118.38 88888.00 2019-05-20 17:21:28.000 140 33817.45 272.69 17118.34 88888.00 2019-05-20 17:21:29.000 140 33817.44 272.74 17118.32 88888.00 2019-05-20 17:21:30.000 140 33817.47 272.75 17118.32 37904.39 2019-05-20 17:21:31.000 140 33817.48 272.76 17118.35 88888.00 2019-05-20 17:21:32.000 140 33817.46 272.77 17118.35 88888.00 2019-05-20 17:21:33.000 140 33817.43 272.75 17118.33 88888.00 2019-05-20 17:21:34.000 140 33817.43 272.70 17118.34 88888.00 2019-05-20 17:21:35.000 140 33817.40 272.70 17118.35 37904.42 2019-05-20 17:21:36.000 140 33817.35 272.73 17118.35 88888.00 2019-05-20 17:21:37.000 140 33817.35 272.72 17118.34 88888.00 2019-05-20 17:21:38.000 140 33817.36 272.72 17118.28 88888.00 2019-05-20 17:21:39.000 140 33817.39 272.73 17118.34 88888.00 2019-05-20 17:21:40.000 140 33817.41 272.73 17118.36 37904.33 2019-05-20 17:21:41.000 140 33817.42 272.71 17118.35 88888.00 2019-05-20 17:21:42.000 140 33817.40 272.67 17118.37 88888.00 2019-05-20 17:21:43.000 140 33817.43 272.69 17118.35 88888.00 2019-05-20 17:21:44.000 140 33817.42 272.72 17118.37 88888.00 2019-05-20 17:21:45.000 140 33817.43 272.75 17118.37 37904.45 2019-05-20 17:21:46.000 140 33817.40 272.71 17118.40 88888.00 2019-05-20 17:21:47.000 140 33817.41 272.68 17118.43 88888.00 2019-05-20 17:21:48.000 140 33817.42 272.68 17118.37 88888.00 2019-05-20 17:21:49.000 140 33817.46 272.70 17118.33 88888.00 2019-05-20 17:21:50.000 140 33817.41 272.72 17118.34 37904.45 2019-05-20 17:21:51.000 140 33817.46 272.72 17118.37 88888.00 2019-05-20 17:21:52.000 140 33817.45 272.70 17118.36 88888.00 2019-05-20 17:21:53.000 140 33817.44 272.72 17118.34 88888.00 2019-05-20 17:21:54.000 140 33817.41 272.72 17118.30 88888.00 2019-05-20 17:21:55.000 140 33817.40 272.71 17118.34 37904.42 2019-05-20 17:21:56.000 140 33817.42 272.70 17118.37 88888.00 2019-05-20 17:21:57.000 140 33817.44 272.72 17118.35 88888.00 2019-05-20 17:21:58.000 140 33817.43 272.72 17118.37 88888.00 2019-05-20 17:21:59.000 140 33817.43 272.71 17118.36 88888.00 2019-05-20 17:22:00.000 140 33817.43 272.73 17118.34 37904.36 2019-05-20 17:22:01.000 140 33817.42 272.71 17118.30 88888.00 2019-05-20 17:22:02.000 140 33817.36 272.68 17118.30 88888.00 2019-05-20 17:22:03.000 140 33817.36 272.66 17118.34 88888.00 2019-05-20 17:22:04.000 140 33817.38 272.68 17118.34 88888.00 2019-05-20 17:22:05.000 140 33817.38 272.70 17118.31 37904.32 2019-05-20 17:22:06.000 140 33817.36 272.71 17118.29 88888.00 2019-05-20 17:22:07.000 140 33817.40 272.73 17118.34 88888.00 2019-05-20 17:22:08.000 140 33817.38 272.72 17118.33 88888.00 2019-05-20 17:22:09.000 140 33817.36 272.73 17118.27 88888.00 2019-05-20 17:22:10.000 140 33817.39 272.75 17118.31 37904.36 2019-05-20 17:22:11.000 140 33817.44 272.75 17118.32 88888.00 2019-05-20 17:22:12.000 140 33817.45 272.75 17118.30 88888.00 2019-05-20 17:22:13.000 140 33817.47 272.71 17118.31 88888.00 2019-05-20 17:22:14.000 140 33817.42 272.74 17118.32 88888.00 2019-05-20 17:22:15.000 140 33817.43 272.79 17118.33 37904.38 2019-05-20 17:22:16.000 140 33817.40 272.75 17118.29 88888.00 2019-05-20 17:22:17.000 140 33817.41 272.74 17118.33 88888.00 2019-05-20 17:22:18.000 140 33817.40 272.75 17118.31 88888.00 2019-05-20 17:22:19.000 140 33817.42 272.74 17118.32 88888.00 2019-05-20 17:22:20.000 140 33817.39 272.79 17118.29 37904.35 2019-05-20 17:22:21.000 140 33817.40 272.77 17118.32 88888.00 2019-05-20 17:22:22.000 140 33817.43 272.78 17118.26 88888.00 2019-05-20 17:22:23.000 140 33817.38 272.79 17118.26 88888.00 2019-05-20 17:22:24.000 140 33817.38 272.82 17118.34 88888.00 2019-05-20 17:22:25.000 140 33817.41 272.79 17118.33 37904.35 2019-05-20 17:22:26.000 140 33817.44 272.77 17118.34 88888.00 2019-05-20 17:22:27.000 140 33817.49 272.77 17118.33 88888.00 2019-05-20 17:22:28.000 140 33817.47 272.77 17118.37 88888.00 2019-05-20 17:22:29.000 140 33817.43 272.78 17118.35 88888.00 2019-05-20 17:22:30.000 140 33817.43 272.75 17118.35 37904.39 2019-05-20 17:22:31.000 140 33817.43 272.79 17118.36 88888.00 2019-05-20 17:22:32.000 140 33817.43 272.77 17118.33 88888.00 2019-05-20 17:22:33.000 140 33817.39 272.76 17118.29 88888.00 2019-05-20 17:22:34.000 140 33817.44 272.76 17118.29 88888.00 2019-05-20 17:22:35.000 140 33817.44 272.71 17118.30 37904.44 2019-05-20 17:22:36.000 140 33817.43 272.75 17118.31 88888.00 2019-05-20 17:22:37.000 140 33817.40 272.79 17118.34 88888.00 2019-05-20 17:22:38.000 140 33817.41 272.77 17118.27 88888.00 2019-05-20 17:22:39.000 140 33817.43 272.76 17118.25 88888.00 2019-05-20 17:22:40.000 140 33817.42 272.75 17118.27 37904.38 2019-05-20 17:22:41.000 140 33817.43 272.75 17118.28 88888.00 2019-05-20 17:22:42.000 140 33817.41 272.75 17118.25 88888.00 2019-05-20 17:22:43.000 140 33817.42 272.77 17118.23 88888.00 2019-05-20 17:22:44.000 140 33817.45 272.79 17118.26 88888.00 2019-05-20 17:22:45.000 140 33817.46 272.78 17118.26 37904.40 2019-05-20 17:22:46.000 140 33817.46 272.78 17118.22 88888.00 2019-05-20 17:22:47.000 140 33817.44 272.75 17118.24 88888.00 2019-05-20 17:22:48.000 140 33817.45 272.78 17118.27 88888.00 2019-05-20 17:22:49.000 140 33817.44 272.73 17118.26 88888.00 2019-05-20 17:22:50.000 140 33817.40 272.72 17118.25 37904.29 2019-05-20 17:22:51.000 140 33817.37 272.78 17118.25 88888.00 2019-05-20 17:22:52.000 140 33817.38 272.76 17118.24 88888.00 2019-05-20 17:22:53.000 140 33817.37 272.74 17118.31 88888.00 2019-05-20 17:22:54.000 140 33817.37 272.76 17118.30 88888.00 2019-05-20 17:22:55.000 140 33817.38 272.77 17118.27 37904.42 2019-05-20 17:22:56.000 140 33817.37 272.76 17118.27 88888.00 2019-05-20 17:22:57.000 140 33817.39 272.77 17118.27 88888.00 2019-05-20 17:22:58.000 140 33817.38 272.78 17118.26 88888.00 2019-05-20 17:22:59.000 140 33817.38 272.84 17118.28 88888.00 2019-05-20 17:23:00.000 140 33817.37 272.81 17118.27 37904.32 2019-05-20 17:23:01.000 140 33817.36 272.80 17118.28 88888.00 2019-05-20 17:23:02.000 140 33817.36 272.81 17118.28 88888.00 2019-05-20 17:23:03.000 140 33817.37 272.82 17118.26 88888.00 2019-05-20 17:23:04.000 140 33817.35 272.81 17118.28 88888.00 2019-05-20 17:23:05.000 140 33817.35 272.79 17118.26 37904.29 2019-05-20 17:23:06.000 140 33817.32 272.77 17118.23 88888.00 2019-05-20 17:23:07.000 140 33817.34 272.85 17118.20 88888.00 2019-05-20 17:23:08.000 140 33817.34 272.84 17118.15 88888.00 2019-05-20 17:23:09.000 140 33817.35 272.82 17118.16 88888.00 2019-05-20 17:23:10.000 140 33817.38 272.80 17118.19 37904.20 2019-05-20 17:23:11.000 140 33817.39 272.77 17118.17 88888.00 2019-05-20 17:23:12.000 140 33817.36 272.75 17118.11 88888.00 2019-05-20 17:23:13.000 140 33817.37 272.79 17118.13 88888.00 2019-05-20 17:23:14.000 140 33817.39 272.81 17118.13 88888.00 2019-05-20 17:23:15.000 140 33817.39 272.83 17118.19 37904.29 2019-05-20 17:23:16.000 140 33817.37 272.84 17118.21 88888.00 2019-05-20 17:23:17.000 140 33817.36 272.85 17118.21 88888.00 2019-05-20 17:23:18.000 140 33817.35 272.84 17118.20 88888.00 2019-05-20 17:23:19.000 140 33817.34 272.84 17118.22 88888.00 2019-05-20 17:23:20.000 140 33817.30 272.84 17118.16 37904.26 2019-05-20 17:23:21.000 140 33817.29 272.84 17118.12 88888.00 2019-05-20 17:23:22.000 140 33817.33 272.85 17118.18 88888.00 2019-05-20 17:23:23.000 140 33817.29 272.85 17118.15 88888.00 2019-05-20 17:23:24.000 140 33817.27 272.82 17118.17 88888.00 2019-05-20 17:23:25.000 140 33817.27 272.77 17118.19 37904.33 2019-05-20 17:23:26.000 140 33817.29 272.76 17118.17 88888.00 2019-05-20 17:23:27.000 140 33817.27 272.79 17118.20 88888.00 2019-05-20 17:23:28.000 140 33817.26 272.79 17118.22 88888.00 2019-05-20 17:23:29.000 140 33817.27 272.81 17118.21 88888.00 2019-05-20 17:23:30.000 140 33817.23 272.77 17118.21 37904.31 2019-05-20 17:23:31.000 140 33817.21 272.77 17118.23 88888.00 2019-05-20 17:23:32.000 140 33817.23 272.77 17118.20 88888.00 2019-05-20 17:23:33.000 140 33817.25 272.78 17118.19 88888.00 2019-05-20 17:23:34.000 140 33817.25 272.82 17118.22 88888.00 2019-05-20 17:23:35.000 140 33817.25 272.81 17118.18 37904.26 2019-05-20 17:23:36.000 140 33817.24 272.77 17118.15 88888.00 2019-05-20 17:23:37.000 140 33817.24 272.78 17118.13 88888.00 2019-05-20 17:23:38.000 140 33817.28 272.84 17118.22 88888.00 2019-05-20 17:23:39.000 140 33817.30 272.83 17118.16 88888.00 2019-05-20 17:23:40.000 140 33817.29 272.81 17118.13 37904.29 2019-05-20 17:23:41.000 140 33817.29 272.81 17118.14 88888.00 2019-05-20 17:23:42.000 140 33817.27 272.79 17118.16 88888.00 2019-05-20 17:23:43.000 140 33817.27 272.77 17118.18 88888.00 2019-05-20 17:23:44.000 140 33817.26 272.79 17118.19 88888.00 2019-05-20 17:23:45.000 140 33817.26 272.82 17118.17 37904.20 2019-05-20 17:23:46.000 140 33817.25 272.84 17118.16 88888.00 2019-05-20 17:23:47.000 140 33817.27 272.86 17118.14 88888.00 2019-05-20 17:23:48.000 140 33817.24 272.88 17118.16 88888.00 2019-05-20 17:23:49.000 140 33817.24 272.90 17118.18 88888.00 2019-05-20 17:23:50.000 140 33817.25 272.88 17118.17 37904.18 2019-05-20 17:23:51.000 140 33817.28 272.87 17118.15 88888.00 2019-05-20 17:23:52.000 140 33817.26 272.88 17118.16 88888.00 2019-05-20 17:23:53.000 140 33817.27 272.85 17118.17 88888.00 2019-05-20 17:23:54.000 140 33817.25 272.83 17118.14 88888.00 2019-05-20 17:23:55.000 140 33817.28 272.85 17118.18 37904.08 2019-05-20 17:23:56.000 140 33817.27 272.83 17118.19 88888.00 2019-05-20 17:23:57.000 140 33817.26 272.85 17118.19 88888.00 2019-05-20 17:23:58.000 140 33817.25 272.87 17118.15 88888.00 2019-05-20 17:23:59.000 140 33817.30 272.89 17118.13 88888.00 2019-05-20 17:24:00.000 140 33817.29 272.92 17118.13 37904.08 2019-05-20 17:24:01.000 140 33817.27 272.91 17118.16 88888.00 2019-05-20 17:24:02.000 140 33817.29 272.88 17118.14 88888.00 2019-05-20 17:24:03.000 140 33817.31 272.90 17118.13 88888.00 2019-05-20 17:24:04.000 140 33817.30 272.92 17118.13 88888.00 2019-05-20 17:24:05.000 140 33817.31 272.94 17118.11 37904.12 2019-05-20 17:24:06.000 140 33817.26 272.97 17118.07 88888.00 2019-05-20 17:24:07.000 140 33817.23 272.94 17118.07 88888.00 2019-05-20 17:24:08.000 140 33817.23 272.91 17118.09 88888.00 2019-05-20 17:24:09.000 140 33817.27 272.94 17118.13 88888.00 2019-05-20 17:24:10.000 140 33817.24 272.96 17118.14 37904.15 2019-05-20 17:24:11.000 140 33817.26 272.95 17118.12 88888.00 2019-05-20 17:24:12.000 140 33817.25 272.93 17118.08 88888.00 2019-05-20 17:24:13.000 140 33817.28 272.93 17118.11 88888.00 2019-05-20 17:24:14.000 140 33817.28 272.93 17118.12 88888.00 2019-05-20 17:24:15.000 140 33817.25 272.89 17118.12 37904.11 2019-05-20 17:24:16.000 140 33817.25 272.89 17118.09 88888.00 2019-05-20 17:24:17.000 140 33817.31 272.89 17118.10 88888.00 2019-05-20 17:24:18.000 140 33817.28 272.92 17118.10 88888.00 2019-05-20 17:24:19.000 140 33817.27 272.94 17118.11 88888.00 2019-05-20 17:24:20.000 140 33817.26 272.97 17118.12 37904.15 2019-05-20 17:24:21.000 140 33817.25 272.96 17118.09 88888.00 2019-05-20 17:24:22.000 140 33817.30 272.96 17118.09 88888.00 2019-05-20 17:24:23.000 140 33817.28 272.96 17118.08 88888.00 2019-05-20 17:24:24.000 140 33817.26 272.95 17118.07 88888.00 2019-05-20 17:24:25.000 140 33817.28 272.93 17118.05 37904.22 2019-05-20 17:24:26.000 140 33817.31 272.92 17118.05 88888.00 2019-05-20 17:24:27.000 140 33817.32 272.92 17118.06 88888.00 2019-05-20 17:24:28.000 140 33817.32 272.90 17118.06 88888.00 2019-05-20 17:24:29.000 140 33817.30 272.90 17118.06 88888.00 2019-05-20 17:24:30.000 140 33817.31 272.92 17118.09 37904.11 2019-05-20 17:24:31.000 140 33817.32 272.88 17118.08 88888.00 2019-05-20 17:24:32.000 140 33817.33 272.88 17118.06 88888.00 2019-05-20 17:24:33.000 140 33817.30 272.90 17118.07 88888.00 2019-05-20 17:24:34.000 140 33817.28 272.89 17118.10 88888.00 2019-05-20 17:24:35.000 140 33817.31 272.88 17118.08 37904.22 2019-05-20 17:24:36.000 140 33817.31 272.90 17118.08 88888.00 2019-05-20 17:24:37.000 140 33817.33 272.93 17118.06 88888.00 2019-05-20 17:24:38.000 140 33817.35 272.89 17118.09 88888.00 2019-05-20 17:24:39.000 140 33817.36 272.92 17118.03 88888.00 2019-05-20 17:24:40.000 140 33817.39 272.94 17118.01 37904.11 2019-05-20 17:24:41.000 140 33817.37 272.92 17118.01 88888.00 2019-05-20 17:24:42.000 140 33817.38 272.95 17118.04 88888.00 2019-05-20 17:24:43.000 140 33817.37 273.00 17118.07 88888.00 2019-05-20 17:24:44.000 140 33817.38 272.97 17118.00 88888.00 2019-05-20 17:24:45.000 140 33817.37 272.94 17117.94 37904.18 2019-05-20 17:24:46.000 140 33817.38 272.96 17117.98 88888.00 2019-05-20 17:24:47.000 140 33817.39 272.98 17117.98 88888.00 2019-05-20 17:24:48.000 140 33817.37 272.94 17117.98 88888.00 2019-05-20 17:24:49.000 140 33817.38 272.91 17117.99 88888.00 2019-05-20 17:24:50.000 140 33817.32 272.94 17118.00 37904.19 2019-05-20 17:24:51.000 140 33817.34 272.96 17118.04 88888.00 2019-05-20 17:24:52.000 140 33817.36 272.95 17118.04 88888.00 2019-05-20 17:24:53.000 140 33817.38 272.94 17118.04 88888.00 2019-05-20 17:24:54.000 140 33817.38 272.86 17118.00 88888.00 2019-05-20 17:24:55.000 140 33817.37 272.89 17118.02 37904.15 2019-05-20 17:24:56.000 140 33817.39 272.90 17118.03 88888.00 2019-05-20 17:24:57.000 140 33817.41 272.89 17118.04 88888.00 2019-05-20 17:24:58.000 140 33817.40 272.85 17117.99 88888.00 2019-05-20 17:24:59.000 140 33817.42 272.83 17117.97 88888.00 2019-05-20 17:25:00.000 140 33817.44 272.88 17117.97 37904.21 2019-05-20 17:25:01.000 140 33817.45 272.90 17117.97 88888.00 2019-05-20 17:25:02.000 140 33817.47 272.87 17117.97 88888.00 2019-05-20 17:25:03.000 140 33817.43 272.82 17117.99 88888.00 2019-05-20 17:25:04.000 140 33817.45 272.82 17117.98 88888.00 2019-05-20 17:25:05.000 140 33817.46 272.82 17117.95 37904.17 2019-05-20 17:25:06.000 140 33817.45 272.87 17117.95 88888.00 2019-05-20 17:25:07.000 140 33817.45 272.87 17118.01 88888.00 2019-05-20 17:25:08.000 140 33817.48 272.88 17118.00 88888.00 2019-05-20 17:25:09.000 140 33817.44 272.84 17117.96 88888.00 2019-05-20 17:25:10.000 140 33817.46 272.75 17117.96 37904.28 2019-05-20 17:25:11.000 140 33817.44 272.74 17117.96 88888.00 2019-05-20 17:25:12.000 140 33817.43 272.74 17117.92 88888.00 2019-05-20 17:25:13.000 140 33817.41 272.77 17117.95 88888.00 2019-05-20 17:25:14.000 140 33817.43 272.82 17117.94 88888.00 2019-05-20 17:25:15.000 140 33817.44 272.81 17117.98 37904.17 2019-05-20 17:25:16.000 140 33817.44 272.78 17118.02 88888.00 2019-05-20 17:25:17.000 140 33817.42 272.80 17117.94 88888.00 2019-05-20 17:25:18.000 140 33817.43 272.78 17117.98 88888.00 2019-05-20 17:25:19.000 140 33817.44 272.75 17118.01 88888.00 2019-05-20 17:25:20.000 140 33817.43 272.75 17118.01 37904.27 2019-05-20 17:25:21.000 140 33817.48 272.75 17118.01 88888.00 2019-05-20 17:25:22.000 140 33817.48 272.78 17117.96 88888.00 2019-05-20 17:25:23.000 140 33817.49 272.76 17117.92 88888.00 2019-05-20 17:25:24.000 140 33817.53 272.81 17117.96 88888.00 2019-05-20 17:25:25.000 140 33817.54 272.87 17117.98 37904.28 2019-05-20 17:25:26.000 140 33817.51 272.84 17117.97 88888.00 2019-05-20 17:25:27.000 140 33817.49 272.80 17117.96 88888.00 2019-05-20 17:25:28.000 140 33817.50 272.83 17117.98 88888.00 2019-05-20 17:25:29.000 140 33817.53 272.85 17118.01 88888.00 2019-05-20 17:25:30.000 140 33817.53 272.82 17118.02 37904.29 2019-05-20 17:25:31.000 140 33817.50 272.78 17117.97 88888.00 2019-05-20 17:25:32.000 140 33817.54 272.78 17118.00 88888.00 2019-05-20 17:25:33.000 140 33817.51 272.81 17118.00 88888.00 2019-05-20 17:25:34.000 140 33817.51 272.82 17117.94 88888.00 2019-05-20 17:25:35.000 140 33817.52 272.80 17117.94 37904.26 2019-05-20 17:25:36.000 140 33817.51 272.78 17117.94 88888.00 2019-05-20 17:25:37.000 140 33817.50 272.80 17118.00 88888.00 2019-05-20 17:25:38.000 140 33817.50 272.80 17117.99 88888.00 2019-05-20 17:25:39.000 140 33817.50 272.77 17117.97 88888.00 2019-05-20 17:25:40.000 140 33817.51 272.77 17117.90 37904.24 2019-05-20 17:25:41.000 140 33817.53 272.65 17117.91 88888.00 2019-05-20 17:25:42.000 140 33817.51 272.59 17117.92 88888.00 2019-05-20 17:25:43.000 140 33817.52 272.58 17117.91 88888.00 2019-05-20 17:25:44.000 140 33817.54 272.59 17117.95 88888.00 2019-05-20 17:25:45.000 140 33817.55 272.57 17117.92 37904.22 2019-05-20 17:25:46.000 140 33817.54 272.58 17117.95 88888.00 2019-05-20 17:25:47.000 140 33817.53 272.57 17117.95 88888.00 2019-05-20 17:25:48.000 140 33817.54 272.56 17117.91 88888.00 2019-05-20 17:25:49.000 140 33817.55 272.56 17117.93 88888.00 2019-05-20 17:25:50.000 140 33817.50 272.58 17117.96 37904.32 2019-05-20 17:25:51.000 140 33817.52 272.53 17117.94 88888.00 2019-05-20 17:25:52.000 140 33817.53 272.53 17117.91 88888.00 2019-05-20 17:25:53.000 140 33817.52 272.52 17117.92 88888.00 2019-05-20 17:25:54.000 140 33817.53 272.50 17117.90 88888.00 2019-05-20 17:25:55.000 140 33817.56 272.53 17117.93 37904.24 2019-05-20 17:25:56.000 140 33817.55 272.53 17117.94 88888.00 2019-05-20 17:25:57.000 140 33817.57 272.51 17117.96 88888.00 2019-05-20 17:25:58.000 140 33817.56 272.48 17117.92 88888.00 2019-05-20 17:25:59.000 140 33817.54 272.53 17117.86 88888.00 2019-05-20 17:26:00.000 140 33817.51 272.51 17117.87 37904.24 2019-05-20 17:26:01.000 140 33817.47 272.52 17117.82 88888.00 2019-05-20 17:26:02.000 140 33817.45 272.58 17117.84 88888.00 2019-05-20 17:26:03.000 140 33817.48 272.58 17117.84 88888.00 2019-05-20 17:26:04.000 140 33817.47 272.66 17117.87 88888.00 2019-05-20 17:26:05.000 140 33817.48 272.64 17117.84 37904.32 2019-05-20 17:26:06.000 140 33817.49 272.63 17117.83 88888.00 2019-05-20 17:26:07.000 140 33817.53 272.64 17117.86 88888.00 2019-05-20 17:26:08.000 140 33817.53 272.63 17117.86 88888.00 2019-05-20 17:26:09.000 140 33817.50 272.62 17117.87 88888.00 2019-05-20 17:26:10.000 140 33817.53 272.65 17117.87 37904.24 2019-05-20 17:26:11.000 140 33817.56 272.65 17117.84 88888.00 2019-05-20 17:26:12.000 140 33817.52 272.65 17117.86 88888.00 2019-05-20 17:26:13.000 140 33817.50 272.64 17117.87 88888.00 2019-05-20 17:26:14.000 140 33817.53 272.65 17117.87 88888.00 2019-05-20 17:26:15.000 140 33817.53 272.77 17117.90 37904.35 2019-05-20 17:26:16.000 140 33817.50 272.78 17117.89 88888.00 2019-05-20 17:26:17.000 140 33817.51 272.79 17117.86 88888.00 2019-05-20 17:26:18.000 140 33817.52 272.77 17117.86 88888.00 2019-05-20 17:26:19.000 140 33817.54 272.75 17117.82 88888.00 2019-05-20 17:26:20.000 140 33817.57 272.80 17117.84 37904.24 2019-05-20 17:26:21.000 140 33817.58 272.82 17117.86 88888.00 2019-05-20 17:26:22.000 140 33817.55 272.77 17117.86 88888.00 2019-05-20 17:26:23.000 140 33817.55 272.76 17117.82 88888.00 2019-05-20 17:26:24.000 140 33817.56 272.74 17117.81 88888.00 2019-05-20 17:26:25.000 140 33817.56 272.74 17117.77 37904.31 2019-05-20 17:26:26.000 140 33817.56 272.79 17117.81 88888.00 2019-05-20 17:26:27.000 140 33817.58 272.84 17117.76 88888.00 2019-05-20 17:26:28.000 140 33817.57 272.83 17117.81 88888.00 2019-05-20 17:26:29.000 140 33817.55 272.76 17117.82 88888.00 2019-05-20 17:26:30.000 140 33817.54 272.79 17117.79 37904.27 2019-05-20 17:26:31.000 140 33817.53 272.83 17117.77 88888.00 2019-05-20 17:26:32.000 140 33817.50 272.85 17117.75 88888.00 2019-05-20 17:26:33.000 140 33817.49 272.82 17117.78 88888.00 2019-05-20 17:26:34.000 140 33817.46 272.76 17117.79 88888.00 2019-05-20 17:26:35.000 140 33817.49 272.79 17117.80 37904.24 2019-05-20 17:26:36.000 140 33817.53 272.83 17117.82 88888.00 2019-05-20 17:26:37.000 140 33817.53 272.83 17117.79 88888.00 2019-05-20 17:26:38.000 140 33817.49 272.81 17117.79 88888.00 2019-05-20 17:26:39.000 140 33817.56 272.76 17117.75 88888.00 2019-05-20 17:26:40.000 140 33817.58 272.76 17117.74 37904.31 2019-05-20 17:26:41.000 140 33817.57 272.76 17117.75 88888.00 2019-05-20 17:26:42.000 140 33817.58 272.78 17117.80 88888.00 2019-05-20 17:26:43.000 140 33817.59 272.75 17117.82 88888.00 2019-05-20 17:26:44.000 140 33817.60 272.70 17117.83 88888.00 2019-05-20 17:26:45.000 140 33817.58 272.75 17117.82 37904.24 2019-05-20 17:26:46.000 140 33817.56 272.73 17117.82 88888.00 2019-05-20 17:26:47.000 140 33817.56 272.74 17117.82 88888.00 2019-05-20 17:26:48.000 140 33817.58 272.79 17117.79 88888.00 2019-05-20 17:26:49.000 140 33817.57 272.81 17117.80 88888.00 2019-05-20 17:26:50.000 140 33817.56 272.79 17117.77 37904.24 2019-05-20 17:26:51.000 140 33817.56 272.77 17117.74 88888.00 2019-05-20 17:26:52.000 140 33817.55 272.80 17117.77 88888.00 2019-05-20 17:26:53.000 140 33817.54 272.85 17117.76 88888.00 2019-05-20 17:26:54.000 140 33817.53 272.83 17117.78 88888.00 2019-05-20 17:26:55.000 140 33817.54 272.82 17117.80 37904.31 2019-05-20 17:26:56.000 140 33817.54 272.85 17117.80 88888.00 2019-05-20 17:26:57.000 140 33817.59 272.85 17117.82 88888.00 2019-05-20 17:26:58.000 140 33817.58 272.84 17117.83 88888.00 2019-05-20 17:26:59.000 140 33817.63 272.80 17117.81 88888.00 2019-05-20 17:27:00.000 140 33817.65 272.78 17117.76 37904.28 2019-05-20 17:27:01.000 140 33817.65 272.79 17117.79 88888.00 2019-05-20 17:27:02.000 140 33817.64 272.81 17117.78 88888.00 2019-05-20 17:27:03.000 140 33817.64 272.81 17117.73 88888.00 2019-05-20 17:27:04.000 140 33817.60 272.74 17117.72 88888.00 2019-05-20 17:27:05.000 140 33817.61 272.65 17117.71 37904.31 2019-05-20 17:27:06.000 140 33817.58 272.59 17117.71 88888.00 2019-05-20 17:27:07.000 140 33817.64 272.58 17117.72 88888.00 2019-05-20 17:27:08.000 140 33817.68 272.60 17117.71 88888.00 2019-05-20 17:27:09.000 140 33817.68 272.60 17117.72 88888.00 2019-05-20 17:27:10.000 140 33817.69 272.59 17117.76 37904.31 2019-05-20 17:27:11.000 140 33817.71 272.59 17117.76 88888.00 2019-05-20 17:27:12.000 140 33817.73 272.59 17117.74 88888.00 2019-05-20 17:27:13.000 140 33817.73 272.55 17117.70 88888.00 2019-05-20 17:27:14.000 140 33817.72 272.55 17117.72 88888.00 2019-05-20 17:27:15.000 140 33817.74 272.57 17117.72 37904.38 2019-05-20 17:27:16.000 140 33817.73 272.59 17117.71 88888.00 2019-05-20 17:27:17.000 140 33817.73 272.59 17117.67 88888.00 2019-05-20 17:27:18.000 140 33817.78 272.64 17117.69 88888.00 2019-05-20 17:27:19.000 140 33817.80 272.64 17117.73 88888.00 2019-05-20 17:27:20.000 140 33817.74 272.65 17117.78 37904.36 2019-05-20 17:27:21.000 140 33817.75 272.64 17117.76 88888.00 2019-05-20 17:27:22.000 140 33817.80 272.63 17117.72 88888.00 2019-05-20 17:27:23.000 140 33817.78 272.63 17117.72 88888.00 2019-05-20 17:27:24.000 140 33817.78 272.62 17117.69 88888.00 2019-05-20 17:27:25.000 140 33817.80 272.65 17117.72 37904.28 2019-05-20 17:27:26.000 140 33817.82 272.66 17117.78 88888.00 2019-05-20 17:27:27.000 140 33817.79 272.67 17117.75 88888.00 2019-05-20 17:27:28.000 140 33817.82 272.63 17117.72 88888.00 2019-05-20 17:27:29.000 140 33817.82 272.61 17117.72 88888.00 2019-05-20 17:27:30.000 140 33817.79 272.59 17117.67 37904.45 2019-05-20 17:27:31.000 140 33817.83 272.56 17117.69 88888.00 2019-05-20 17:27:32.000 140 33817.82 272.53 17117.71 88888.00 2019-05-20 17:27:33.000 140 33817.79 272.58 17117.68 88888.00 2019-05-20 17:27:34.000 140 33817.83 272.59 17117.65 88888.00 2019-05-20 17:27:35.000 140 33817.85 272.52 17117.68 37904.43 2019-05-20 17:27:36.000 140 33817.87 272.50 17117.72 88888.00 2019-05-20 17:27:37.000 140 33817.83 272.54 17117.72 88888.00 2019-05-20 17:27:38.000 140 33817.83 272.54 17117.69 88888.00 2019-05-20 17:27:39.000 140 33817.84 272.48 17117.65 88888.00 2019-05-20 17:27:40.000 140 33817.87 272.49 17117.64 37904.44 2019-05-20 17:27:41.000 140 33817.85 272.50 17117.71 88888.00 2019-05-20 17:27:42.000 140 33817.80 272.48 17117.72 88888.00 2019-05-20 17:27:43.000 140 33817.78 272.51 17117.71 88888.00 2019-05-20 17:27:44.000 140 33817.77 272.47 17117.63 88888.00 2019-05-20 17:27:45.000 140 33817.79 272.56 17117.70 37904.43 2019-05-20 17:27:46.000 140 33817.82 272.58 17117.69 88888.00 2019-05-20 17:27:47.000 140 33817.82 272.47 17117.63 88888.00 2019-05-20 17:27:48.000 140 33817.81 272.48 17117.62 88888.00 2019-05-20 17:27:49.000 140 33817.80 272.50 17117.61 88888.00 2019-05-20 17:27:50.000 140 33817.81 272.47 17117.61 37904.42 2019-05-20 17:27:51.000 140 33817.83 272.44 17117.60 88888.00 2019-05-20 17:27:52.000 140 33817.82 272.48 17117.61 88888.00 2019-05-20 17:27:53.000 140 33817.82 272.45 17117.61 88888.00 2019-05-20 17:27:54.000 140 33817.82 272.46 17117.63 88888.00 2019-05-20 17:27:55.000 140 33817.85 272.45 17117.65 37904.43 2019-05-20 17:27:56.000 140 33817.87 272.43 17117.68 88888.00 2019-05-20 17:27:57.000 140 33817.89 272.43 17117.65 88888.00 2019-05-20 17:27:58.000 140 33817.89 272.45 17117.61 88888.00 2019-05-20 17:27:59.000 140 33817.90 272.45 17117.62 88888.00 2019-05-20 17:28:00.000 140 33817.90 272.41 17117.62 37904.58 2019-05-20 17:28:01.000 140 33817.91 272.38 17117.60 88888.00 2019-05-20 17:28:02.000 140 33817.91 272.40 17117.53 88888.00 2019-05-20 17:28:03.000 140 33817.92 272.40 17117.57 88888.00 2019-05-20 17:28:04.000 140 33817.92 272.39 17117.58 88888.00 2019-05-20 17:28:05.000 140 33817.88 272.36 17117.59 37904.52 2019-05-20 17:28:06.000 140 33817.87 272.40 17117.61 88888.00 2019-05-20 17:28:07.000 140 33817.87 272.44 17117.60 88888.00 2019-05-20 17:28:08.000 140 33817.87 272.41 17117.61 88888.00 2019-05-20 17:28:09.000 140 33817.92 272.41 17117.62 88888.00 2019-05-20 17:28:10.000 140 33817.97 272.43 17117.64 37904.50 2019-05-20 17:28:11.000 140 33818.00 272.44 17117.62 88888.00 2019-05-20 17:28:12.000 140 33818.01 272.42 17117.56 88888.00 2019-05-20 17:28:13.000 140 33817.99 272.43 17117.56 88888.00 2019-05-20 17:28:14.000 140 33817.99 272.41 17117.60 88888.00 2019-05-20 17:28:15.000 140 33818.02 272.39 17117.64 37904.56 2019-05-20 17:28:16.000 140 33818.04 272.40 17117.60 88888.00 2019-05-20 17:28:17.000 140 33818.02 272.37 17117.58 88888.00 2019-05-20 17:28:18.000 140 33818.03 272.38 17117.57 88888.00 2019-05-20 17:28:19.000 140 33818.03 272.37 17117.56 88888.00 2019-05-20 17:28:20.000 140 33818.05 272.36 17117.56 37904.60 2019-05-20 17:28:21.000 140 33818.00 272.33 17117.55 88888.00 2019-05-20 17:28:22.000 140 33818.01 272.35 17117.57 88888.00 2019-05-20 17:28:23.000 140 33818.02 272.35 17117.50 88888.00 2019-05-20 17:28:24.000 140 33818.02 272.37 17117.56 88888.00 2019-05-20 17:28:25.000 140 33818.06 272.40 17117.59 37904.62 2019-05-20 17:28:26.000 140 33818.10 272.39 17117.54 88888.00 2019-05-20 17:28:27.000 140 33818.10 272.40 17117.54 88888.00 2019-05-20 17:28:28.000 140 33818.12 272.41 17117.59 88888.00 2019-05-20 17:28:29.000 140 33818.12 272.38 17117.56 88888.00 2019-05-20 17:28:30.000 140 33818.09 272.40 17117.52 37904.67 2019-05-20 17:28:31.000 140 33818.11 272.42 17117.57 88888.00 2019-05-20 17:28:32.000 140 33818.10 272.36 17117.54 88888.00 2019-05-20 17:28:33.000 140 33818.16 272.40 17117.53 88888.00 2019-05-20 17:28:34.000 140 33818.20 272.41 17117.56 88888.00 2019-05-20 17:28:35.000 140 33818.20 272.39 17117.58 37904.64 2019-05-20 17:28:36.000 140 33818.23 272.37 17117.57 88888.00 2019-05-20 17:28:37.000 140 33818.22 272.34 17117.54 88888.00 2019-05-20 17:28:38.000 140 33818.22 272.35 17117.55 88888.00 2019-05-20 17:28:39.000 140 33818.22 272.34 17117.57 88888.00 2019-05-20 17:28:40.000 140 33818.23 272.34 17117.59 37904.71 2019-05-20 17:28:41.000 140 33818.24 272.38 17117.62 88888.00 2019-05-20 17:28:42.000 140 33818.24 272.42 17117.61 88888.00 2019-05-20 17:28:43.000 140 33818.22 272.45 17117.62 88888.00 2019-05-20 17:28:44.000 140 33818.22 272.42 17117.57 88888.00 2019-05-20 17:28:45.000 140 33818.25 272.39 17117.54 37904.74 2019-05-20 17:28:46.000 140 33818.27 272.36 17117.56 88888.00 2019-05-20 17:28:47.000 140 33818.31 272.38 17117.55 88888.00 2019-05-20 17:28:48.000 140 33818.33 272.39 17117.54 88888.00 2019-05-20 17:28:49.000 140 33818.32 272.39 17117.54 88888.00 2019-05-20 17:28:50.000 140 33818.37 272.37 17117.50 37904.83 2019-05-20 17:28:51.000 140 33818.36 272.33 17117.51 88888.00 2019-05-20 17:28:52.000 140 33818.37 272.31 17117.50 88888.00 2019-05-20 17:28:53.000 140 33818.37 272.35 17117.47 88888.00 2019-05-20 17:28:54.000 140 33818.36 272.34 17117.49 88888.00 2019-05-20 17:28:55.000 140 33818.40 272.33 17117.54 37904.86 2019-05-20 17:28:56.000 140 33818.39 272.28 17117.51 88888.00 2019-05-20 17:28:57.000 140 33818.37 272.29 17117.50 88888.00 2019-05-20 17:28:58.000 140 33818.38 272.32 17117.47 88888.00 2019-05-20 17:28:59.000 140 33818.43 272.35 17117.51 88888.00 2019-05-20 17:29:00.000 140 33818.43 272.35 17117.51 37904.85 2019-05-20 17:29:01.000 140 33818.41 272.32 17117.47 88888.00 2019-05-20 17:29:02.000 140 33818.41 272.32 17117.47 88888.00 2019-05-20 17:29:03.000 140 33818.45 272.32 17117.46 88888.00 2019-05-20 17:29:04.000 140 33818.47 272.26 17117.44 88888.00 2019-05-20 17:29:05.000 140 33818.49 272.25 17117.47 37904.89 2019-05-20 17:29:06.000 140 33818.47 272.26 17117.48 88888.00 2019-05-20 17:29:07.000 140 33818.50 272.24 17117.51 88888.00 2019-05-20 17:29:08.000 140 33818.57 272.24 17117.47 88888.00 2019-05-20 17:29:09.000 140 33818.59 272.23 17117.49 88888.00 2019-05-20 17:29:10.000 140 33818.63 272.22 17117.46 37904.92 2019-05-20 17:29:11.000 140 33818.63 272.23 17117.43 88888.00 2019-05-20 17:29:12.000 140 33818.62 272.22 17117.44 88888.00 2019-05-20 17:29:13.000 140 33818.63 272.16 17117.40 88888.00 2019-05-20 17:29:14.000 140 33818.66 272.20 17117.42 88888.00 2019-05-20 17:29:15.000 140 33818.69 272.26 17117.44 37905.02 2019-05-20 17:29:16.000 140 33818.66 272.27 17117.42 88888.00 2019-05-20 17:29:17.000 140 33818.67 272.21 17117.40 88888.00 2019-05-20 17:29:18.000 140 33818.70 272.19 17117.36 88888.00 2019-05-20 17:29:19.000 140 33818.72 272.18 17117.31 88888.00 2019-05-20 17:29:20.000 140 33818.74 272.21 17117.40 37905.07 2019-05-20 17:29:21.000 140 33818.77 272.26 17117.43 88888.00 2019-05-20 17:29:22.000 140 33818.80 272.29 17117.39 88888.00 2019-05-20 17:29:23.000 140 33818.79 272.25 17117.39 88888.00 2019-05-20 17:29:24.000 140 33818.81 272.26 17117.40 88888.00 2019-05-20 17:29:25.000 140 33818.81 272.25 17117.38 37905.11 2019-05-20 17:29:26.000 140 33818.85 272.21 17117.36 88888.00 2019-05-20 17:29:27.000 140 33818.82 272.18 17117.32 88888.00 2019-05-20 17:29:28.000 140 33818.81 272.18 17117.31 88888.00 2019-05-20 17:29:29.000 140 33818.81 272.19 17117.34 88888.00 2019-05-20 17:29:30.000 140 33818.79 272.15 17117.34 37905.22 2019-05-20 17:29:31.000 140 33818.81 272.16 17117.30 88888.00 2019-05-20 17:29:32.000 140 33818.81 272.19 17117.31 88888.00 2019-05-20 17:29:33.000 140 33818.82 272.17 17117.35 88888.00 2019-05-20 17:29:34.000 140 33818.82 272.17 17117.32 88888.00 2019-05-20 17:29:35.000 140 33818.78 272.19 17117.28 37905.18 2019-05-20 17:29:36.000 140 33818.78 272.19 17117.29 88888.00 2019-05-20 17:29:37.000 140 33818.83 272.16 17117.34 88888.00 2019-05-20 17:29:38.000 140 33818.81 272.17 17117.35 88888.00 2019-05-20 17:29:39.000 140 33818.80 272.16 17117.38 88888.00 2019-05-20 17:29:40.000 140 33818.76 272.15 17117.34 37905.28 2019-05-20 17:29:41.000 140 33818.74 272.16 17117.29 88888.00 2019-05-20 17:29:42.000 140 33818.73 272.17 17117.33 88888.00 2019-05-20 17:29:43.000 140 33818.73 272.16 17117.28 88888.00 2019-05-20 17:29:44.000 140 33818.73 272.20 17117.35 88888.00 2019-05-20 17:29:45.000 140 33818.68 272.20 17117.31 37905.15 2019-05-20 17:29:46.000 140 33818.68 272.23 17117.34 88888.00 2019-05-20 17:29:47.000 140 33818.68 272.25 17117.34 88888.00 2019-05-20 17:29:48.000 140 33818.67 272.24 17117.31 88888.00 2019-05-20 17:29:49.000 140 33818.69 272.25 17117.34 88888.00 2019-05-20 17:29:50.000 140 33818.66 272.24 17117.32 37905.14 2019-05-20 17:29:51.000 140 33818.64 272.23 17117.34 88888.00 2019-05-20 17:29:52.000 140 33818.63 272.20 17117.33 88888.00 2019-05-20 17:29:53.000 140 33818.67 272.21 17117.32 88888.00 2019-05-20 17:29:54.000 140 33818.63 272.23 17117.33 88888.00 2019-05-20 17:29:55.000 140 33818.64 272.24 17117.31 37905.10 2019-05-20 17:29:56.000 140 33818.63 272.21 17117.27 88888.00 2019-05-20 17:29:57.000 140 33818.63 272.21 17117.30 88888.00 2019-05-20 17:29:58.000 140 33818.63 272.20 17117.31 88888.00 2019-05-20 17:29:59.000 140 33818.63 272.22 17117.32 88888.00 2019-05-20 17:30:00.000 140 33818.60 272.20 17117.30 37904.99 2019-05-20 17:30:01.000 140 33818.52 272.18 17117.36 88888.00 2019-05-20 17:30:02.000 140 33818.51 272.15 17117.37 88888.00 2019-05-20 17:30:03.000 140 33818.60 272.16 17117.35 88888.00 2019-05-20 17:30:04.000 140 33818.59 272.12 17117.32 88888.00 2019-05-20 17:30:05.000 140 33818.57 272.11 17117.30 37904.99 2019-05-20 17:30:06.000 140 33818.57 272.08 17117.31 88888.00 2019-05-20 17:30:07.000 140 33818.61 272.13 17117.36 88888.00 2019-05-20 17:30:08.000 140 33818.60 272.10 17117.35 88888.00 2019-05-20 17:30:09.000 140 33818.65 272.13 17117.34 88888.00 2019-05-20 17:30:10.000 140 33818.67 272.16 17117.32 37904.94 2019-05-20 17:30:11.000 140 33818.64 272.16 17117.32 88888.00 2019-05-20 17:30:12.000 140 33818.65 272.15 17117.35 88888.00 2019-05-20 17:30:13.000 140 33818.71 272.14 17117.34 88888.00 2019-05-20 17:30:14.000 140 33818.71 272.16 17117.34 88888.00 2019-05-20 17:30:15.000 140 33818.70 272.18 17117.31 37905.02 2019-05-20 17:30:16.000 140 33818.70 272.18 17117.31 88888.00 2019-05-20 17:30:17.000 140 33818.74 272.16 17117.33 88888.00 2019-05-20 17:30:18.000 140 33818.75 272.13 17117.36 88888.00 2019-05-20 17:30:19.000 140 33818.76 272.13 17117.34 88888.00 2019-05-20 17:30:20.000 140 33818.77 272.16 17117.33 37905.07 2019-05-20 17:30:21.000 140 33818.77 272.14 17117.30 88888.00 2019-05-20 17:30:22.000 140 33818.78 272.11 17117.34 88888.00 2019-05-20 17:30:23.000 140 33818.80 272.09 17117.27 88888.00 2019-05-20 17:30:24.000 140 33818.79 272.10 17117.30 88888.00 2019-05-20 17:30:25.000 140 33818.81 272.15 17117.28 37905.03 2019-05-20 17:30:26.000 140 33818.85 272.15 17117.27 88888.00 2019-05-20 17:30:27.000 140 33818.87 272.15 17117.24 88888.00 2019-05-20 17:30:28.000 140 33818.87 272.15 17117.21 88888.00 2019-05-20 17:30:29.000 140 33818.84 272.18 17117.21 88888.00 2019-05-20 17:30:30.000 140 33818.92 272.16 17117.25 37905.21 2019-05-20 17:30:31.000 140 33818.96 272.18 17117.30 88888.00 2019-05-20 17:30:32.000 140 33818.91 272.19 17117.29 88888.00 2019-05-20 17:30:33.000 140 33818.92 272.14 17117.27 88888.00 2019-05-20 17:30:34.000 140 33818.95 272.12 17117.27 88888.00 2019-05-20 17:30:35.000 140 33818.96 272.13 17117.26 37905.20 2019-05-20 17:30:36.000 140 33818.95 272.15 17117.27 88888.00 2019-05-20 17:30:37.000 140 33818.97 272.15 17117.27 88888.00 2019-05-20 17:30:38.000 140 33819.00 272.14 17117.29 88888.00 2019-05-20 17:30:39.000 140 33819.00 272.10 17117.27 88888.00 2019-05-20 17:30:40.000 140 33819.00 272.03 17117.24 37905.29 2019-05-20 17:30:41.000 140 33818.99 272.04 17117.22 88888.00 2019-05-20 17:30:42.000 140 33818.96 272.05 17117.27 88888.00 2019-05-20 17:30:43.000 140 33818.98 272.05 17117.27 88888.00 2019-05-20 17:30:44.000 140 33818.98 272.04 17117.25 88888.00 2019-05-20 17:30:45.000 140 33818.96 272.03 17117.20 37905.20 2019-05-20 17:30:46.000 140 33818.94 272.03 17117.21 88888.00 2019-05-20 17:30:47.000 140 33818.88 272.06 17117.22 88888.00 2019-05-20 17:30:48.000 140 33818.88 272.05 17117.25 88888.00 2019-05-20 17:30:49.000 140 33818.86 272.08 17117.27 88888.00 2019-05-20 17:30:50.000 140 33818.85 272.08 17117.28 37905.27 2019-05-20 17:30:51.000 140 33818.84 272.06 17117.23 88888.00 2019-05-20 17:30:52.000 140 33818.83 272.11 17117.21 88888.00 2019-05-20 17:30:53.000 140 33818.83 272.14 17117.22 88888.00 2019-05-20 17:30:54.000 140 33818.77 272.12 17117.24 88888.00 2019-05-20 17:30:55.000 140 33818.73 272.12 17117.25 37905.17 2019-05-20 17:30:56.000 140 33818.75 272.11 17117.24 88888.00 2019-05-20 17:30:57.000 140 33818.76 272.13 17117.20 88888.00 2019-05-20 17:30:58.000 140 33818.75 272.11 17117.16 88888.00 2019-05-20 17:30:59.000 140 33818.75 272.10 17117.18 88888.00 2019-05-20 17:31:00.000 140 33818.74 272.09 17117.22 37905.04 2019-05-20 17:31:01.000 140 33818.74 272.09 17117.21 88888.00 2019-05-20 17:31:02.000 140 33818.75 272.10 17117.24 88888.00 2019-05-20 17:31:03.000 140 33818.76 272.11 17117.29 88888.00 2019-05-20 17:31:04.000 140 33818.72 272.09 17117.29 88888.00 2019-05-20 17:31:05.000 140 33818.73 272.12 17117.25 37905.04 2019-05-20 17:31:06.000 140 33818.75 272.10 17117.22 88888.00 2019-05-20 17:31:07.000 140 33818.74 272.08 17117.24 88888.00 2019-05-20 17:31:08.000 140 33818.74 272.08 17117.23 88888.00 2019-05-20 17:31:09.000 140 33818.74 272.10 17117.24 88888.00 2019-05-20 17:31:10.000 140 33818.76 272.17 17117.26 37905.07 2019-05-20 17:31:11.000 140 33818.81 272.16 17117.30 88888.00 2019-05-20 17:31:12.000 140 33818.82 272.11 17117.31 88888.00 2019-05-20 17:31:13.000 140 33818.82 272.12 17117.29 88888.00 2019-05-20 17:31:14.000 140 33818.80 272.11 17117.25 88888.00 2019-05-20 17:31:15.000 140 33818.81 272.12 17117.31 37905.07 2019-05-20 17:31:16.000 140 33818.80 272.11 17117.30 88888.00 2019-05-20 17:31:17.000 140 33818.82 272.13 17117.27 88888.00 2019-05-20 17:31:18.000 140 33818.85 272.07 17117.17 88888.00 2019-05-20 17:31:19.000 140 33818.85 272.09 17117.11 88888.00 2019-05-20 17:31:20.000 140 33818.84 272.15 17117.15 37905.15 2019-05-20 17:31:21.000 140 33818.87 272.16 17117.23 88888.00 2019-05-20 17:31:22.000 140 33818.88 272.13 17117.19 88888.00 2019-05-20 17:31:23.000 140 33818.88 272.14 17117.16 88888.00 2019-05-20 17:31:24.000 140 33818.92 272.12 17117.19 88888.00 2019-05-20 17:31:25.000 140 33818.91 272.12 17117.21 37905.11 2019-05-20 17:31:26.000 140 33818.96 272.15 17117.21 88888.00 2019-05-20 17:31:27.000 140 33818.92 272.14 17117.22 88888.00 2019-05-20 17:31:28.000 140 33818.91 272.16 17117.19 88888.00 2019-05-20 17:31:29.000 140 33818.90 272.17 17117.17 88888.00 2019-05-20 17:31:30.000 140 33818.90 272.19 17117.13 37905.22 2019-05-20 17:31:31.000 140 33818.92 272.20 17117.18 88888.00 2019-05-20 17:31:32.000 140 33818.91 272.18 17117.20 88888.00 2019-05-20 17:31:33.000 140 33818.91 272.17 17117.21 88888.00 2019-05-20 17:31:34.000 140 33818.93 272.18 17117.21 88888.00 2019-05-20 17:31:35.000 140 33818.91 272.18 17117.20 37905.17 2019-05-20 17:31:36.000 140 33818.91 272.20 17117.19 88888.00 2019-05-20 17:31:37.000 140 33818.96 272.21 17117.13 88888.00 2019-05-20 17:31:38.000 140 33818.98 272.18 17117.13 88888.00 2019-05-20 17:31:39.000 140 33819.03 272.18 17117.19 88888.00 2019-05-20 17:31:40.000 140 33819.00 272.18 17117.15 37905.24 2019-05-20 17:31:41.000 140 33819.01 272.17 17117.15 88888.00 2019-05-20 17:31:42.000 140 33819.06 272.16 17117.15 88888.00 2019-05-20 17:31:43.000 140 33819.02 272.18 17117.15 88888.00 2019-05-20 17:31:44.000 140 33819.02 272.15 17117.17 88888.00 2019-05-20 17:31:45.000 140 33819.00 272.12 17117.19 37905.19 2019-05-20 17:31:46.000 140 33819.00 272.13 17117.16 88888.00 2019-05-20 17:31:47.000 140 33819.00 272.11 17117.12 88888.00 2019-05-20 17:31:48.000 140 33819.03 272.12 17117.18 88888.00 2019-05-20 17:31:49.000 140 33819.05 272.12 17117.15 88888.00 2019-05-20 17:31:50.000 140 33819.04 272.14 17117.12 37905.21 2019-05-20 17:31:51.000 140 33819.06 272.12 17117.13 88888.00 2019-05-20 17:31:52.000 140 33819.06 272.10 17117.16 88888.00 2019-05-20 17:31:53.000 140 33819.06 272.11 17117.18 88888.00 2019-05-20 17:31:54.000 140 33819.06 272.12 17117.16 88888.00 2019-05-20 17:31:55.000 140 33819.08 272.15 17117.10 37905.25 2019-05-20 17:31:56.000 140 33819.11 272.19 17117.15 88888.00 2019-05-20 17:31:57.000 140 33819.09 272.17 17117.16 88888.00 2019-05-20 17:31:58.000 140 33819.09 272.12 17117.13 88888.00 2019-05-20 17:31:59.000 140 33819.14 272.12 17117.14 88888.00 2019-05-20 17:32:00.000 140 33819.14 272.12 17117.18 37905.38 2019-05-20 17:32:01.000 140 33819.16 272.10 17117.16 88888.00 2019-05-20 17:32:02.000 140 33819.12 272.13 17117.07 88888.00 2019-05-20 17:32:03.000 140 33819.14 272.17 17117.10 88888.00 2019-05-20 17:32:04.000 140 33819.09 272.17 17117.09 88888.00 2019-05-20 17:32:05.000 140 33819.12 272.16 17117.08 37905.42 2019-05-20 17:32:06.000 140 33819.16 272.17 17117.06 88888.00 2019-05-20 17:32:07.000 140 33819.17 272.14 17117.05 88888.00 2019-05-20 17:32:08.000 140 33819.14 272.13 17117.07 88888.00 2019-05-20 17:32:09.000 140 33819.15 272.13 17117.08 88888.00 2019-05-20 17:32:10.000 140 33819.15 272.18 17117.07 37905.36 2019-05-20 17:32:11.000 140 33819.16 272.20 17117.07 88888.00 2019-05-20 17:32:12.000 140 33819.19 272.23 17117.10 88888.00 2019-05-20 17:32:13.000 140 33819.16 272.23 17117.13 88888.00 2019-05-20 17:32:14.000 140 33819.13 272.23 17117.16 88888.00 2019-05-20 17:32:15.000 140 33819.09 272.20 17117.13 37905.35 2019-05-20 17:32:16.000 140 33819.06 272.19 17117.10 88888.00 2019-05-20 17:32:17.000 140 33819.06 272.21 17117.08 88888.00 2019-05-20 17:32:18.000 140 33819.05 272.22 17117.09 88888.00 2019-05-20 17:32:19.000 140 33819.03 272.24 17117.10 88888.00 2019-05-20 17:32:20.000 140 33819.01 272.23 17117.12 37905.32 2019-05-20 17:32:21.000 140 33819.05 272.17 17117.10 88888.00 2019-05-20 17:32:22.000 140 33819.05 272.20 17117.06 88888.00 2019-05-20 17:32:23.000 140 33818.98 272.23 17117.09 88888.00 2019-05-20 17:32:24.000 140 33818.96 272.23 17117.11 88888.00 2019-05-20 17:32:25.000 140 33818.96 272.22 17117.11 37905.21 2019-05-20 17:32:26.000 140 33818.95 272.17 17117.10 88888.00 2019-05-20 17:32:27.000 140 33819.00 272.20 17117.07 88888.00 2019-05-20 17:32:28.000 140 33819.02 272.27 17117.07 88888.00 2019-05-20 17:32:29.000 140 33818.96 272.26 17117.11 88888.00 2019-05-20 17:32:30.000 140 33818.95 272.30 17117.11 37905.07 2019-05-20 17:32:31.000 140 33818.93 272.29 17117.16 88888.00 2019-05-20 17:32:32.000 140 33818.94 272.31 17117.17 88888.00 2019-05-20 17:32:33.000 140 33818.94 272.30 17117.14 88888.00 2019-05-20 17:32:34.000 140 33818.92 272.29 17117.08 88888.00 2019-05-20 17:32:35.000 140 33818.92 272.31 17117.11 37904.97 2019-05-20 17:32:36.000 140 33818.92 272.32 17117.12 88888.00 2019-05-20 17:32:37.000 140 33818.92 272.24 17117.10 88888.00 2019-05-20 17:32:38.000 140 33818.92 272.18 17117.12 88888.00 2019-05-20 17:32:39.000 140 33818.90 272.13 17117.12 88888.00 2019-05-20 17:32:40.000 140 33818.88 272.17 17117.11 37905.11 2019-05-20 17:32:41.000 140 33818.87 272.15 17117.09 88888.00 2019-05-20 17:32:42.000 140 33818.85 272.15 17117.03 88888.00 2019-05-20 17:32:43.000 140 33818.87 272.22 17117.09 88888.00 2019-05-20 17:32:44.000 140 33818.86 272.19 17117.07 88888.00 2019-05-20 17:32:45.000 140 33818.90 272.19 17117.05 37905.10 2019-05-20 17:32:46.000 140 33818.86 272.18 17117.07 88888.00 2019-05-20 17:32:47.000 140 33818.81 272.21 17117.08 88888.00 2019-05-20 17:32:48.000 140 33818.81 272.24 17117.05 88888.00 2019-05-20 17:32:49.000 140 33818.86 272.24 17117.03 88888.00 2019-05-20 17:32:50.000 140 33818.86 272.22 17117.06 37905.00 2019-05-20 17:32:51.000 140 33818.85 272.15 17117.00 88888.00 2019-05-20 17:32:52.000 140 33818.86 272.15 17116.98 88888.00 2019-05-20 17:32:53.000 140 33818.82 272.15 17116.98 88888.00 2019-05-20 17:32:54.000 140 33818.81 272.13 17116.93 88888.00 2019-05-20 17:32:55.000 140 33818.83 272.11 17116.93 37905.06 2019-05-20 17:32:56.000 140 33818.83 272.13 17116.93 88888.00 2019-05-20 17:32:57.000 140 33818.83 272.19 17116.95 88888.00 2019-05-20 17:32:58.000 140 33818.83 272.21 17117.02 88888.00 2019-05-20 17:32:59.000 140 33818.86 272.18 17116.97 88888.00 2019-05-20 17:33:00.000 140 33818.90 272.15 17116.89 37905.02 2019-05-20 17:33:01.000 140 33818.92 272.18 17116.91 88888.00 2019-05-20 17:33:02.000 140 33818.91 272.14 17116.92 88888.00 2019-05-20 17:33:03.000 140 33818.90 272.18 17116.93 88888.00 2019-05-20 17:33:04.000 140 33818.89 272.15 17116.92 88888.00 2019-05-20 17:33:05.000 140 33818.89 272.13 17116.96 37905.10 2019-05-20 17:33:06.000 140 33818.89 272.15 17116.98 88888.00 2019-05-20 17:33:07.000 140 33818.90 272.17 17116.98 88888.00 2019-05-20 17:33:08.000 140 33818.89 272.19 17116.98 88888.00 2019-05-20 17:33:09.000 140 33818.91 272.19 17116.96 88888.00 2019-05-20 17:33:10.000 140 33818.93 272.20 17116.98 37905.07 2019-05-20 17:33:11.000 140 33818.92 272.22 17116.98 88888.00 2019-05-20 17:33:12.000 140 33818.90 272.21 17116.95 88888.00 2019-05-20 17:33:13.000 140 33818.89 272.19 17116.93 88888.00 2019-05-20 17:33:14.000 140 33818.83 272.20 17116.91 88888.00 2019-05-20 17:33:15.000 140 33818.84 272.16 17116.91 37905.03 2019-05-20 17:33:16.000 140 33818.87 272.13 17116.93 88888.00 2019-05-20 17:33:17.000 140 33818.87 272.16 17116.93 88888.00 2019-05-20 17:33:18.000 140 33818.87 272.20 17116.90 88888.00 2019-05-20 17:33:19.000 140 33818.89 272.23 17116.93 88888.00 2019-05-20 17:33:20.000 140 33818.83 272.22 17116.96 37905.04 2019-05-20 17:33:21.000 140 33818.83 272.23 17117.01 88888.00 2019-05-20 17:33:22.000 140 33818.75 272.27 17116.93 88888.00 2019-05-20 17:33:23.000 140 33818.76 272.28 17116.95 88888.00 2019-05-20 17:33:24.000 140 33818.81 272.24 17117.00 88888.00 2019-05-20 17:33:25.000 140 33818.87 272.23 17117.02 37904.86 2019-05-20 17:33:26.000 140 33818.85 272.17 17117.06 88888.00 2019-05-20 17:33:27.000 140 33818.85 272.21 17117.04 88888.00 2019-05-20 17:33:28.000 140 33818.87 272.19 17117.04 88888.00 2019-05-20 17:33:29.000 140 33818.84 272.17 17117.02 88888.00 2019-05-20 17:33:30.000 140 33818.77 272.20 17117.01 37904.92 2019-05-20 17:33:31.000 140 33818.76 272.19 17116.98 88888.00 2019-05-20 17:33:32.000 140 33818.75 272.17 17116.94 88888.00 2019-05-20 17:33:33.000 140 33818.72 272.20 17116.95 88888.00 2019-05-20 17:33:34.000 140 33818.69 272.20 17116.93 88888.00 2019-05-20 17:33:35.000 140 33818.75 272.22 17116.98 37904.99 2019-05-20 17:33:36.000 140 33818.72 272.21 17116.94 88888.00 2019-05-20 17:33:37.000 140 33818.72 272.21 17116.96 88888.00 2019-05-20 17:33:38.000 140 33818.73 272.21 17117.00 88888.00 2019-05-20 17:33:39.000 140 33818.71 272.18 17116.99 88888.00 2019-05-20 17:33:40.000 140 33818.70 272.18 17117.01 37904.88 2019-05-20 17:33:41.000 140 33818.70 272.21 17117.01 88888.00 2019-05-20 17:33:42.000 140 33818.71 272.21 17116.95 88888.00 2019-05-20 17:33:43.000 140 33818.70 272.20 17116.95 88888.00 2019-05-20 17:33:44.000 140 33818.62 272.25 17116.92 88888.00 2019-05-20 17:33:45.000 140 33818.59 272.28 17116.93 37904.85 2019-05-20 17:33:46.000 140 33818.57 272.25 17116.95 88888.00 2019-05-20 17:33:47.000 140 33818.54 272.25 17116.97 88888.00 2019-05-20 17:33:48.000 140 33818.50 272.23 17116.93 88888.00 2019-05-20 17:33:49.000 140 33818.52 272.19 17116.93 88888.00 2019-05-20 17:33:50.000 140 33818.48 272.21 17116.87 37904.83 2019-05-20 17:33:51.000 140 33818.49 272.21 17116.88 88888.00 2019-05-20 17:33:52.000 140 33818.47 272.22 17116.95 88888.00 2019-05-20 17:33:53.000 140 33818.49 272.23 17116.94 88888.00 2019-05-20 17:33:54.000 140 33818.52 272.23 17116.92 88888.00 2019-05-20 17:33:55.000 140 33818.55 272.20 17116.94 37904.79 2019-05-20 17:33:56.000 140 33818.57 272.21 17116.92 88888.00 2019-05-20 17:33:57.000 140 33818.60 272.21 17116.91 88888.00 2019-05-20 17:33:58.000 140 33818.59 272.24 17116.98 88888.00 2019-05-20 17:33:59.000 140 33818.63 272.23 17116.94 88888.00 2019-05-20 17:34:00.000 140 33818.61 272.20 17116.90 37904.82 2019-05-20 17:34:01.000 140 33818.62 272.20 17116.88 88888.00 2019-05-20 17:34:02.000 140 33818.65 272.17 17116.91 88888.00 2019-05-20 17:34:03.000 140 33818.65 272.18 17116.89 88888.00 2019-05-20 17:34:04.000 140 33818.67 272.18 17116.86 88888.00 2019-05-20 17:34:05.000 140 33818.69 272.23 17116.86 37904.88 2019-05-20 17:34:06.000 140 33818.70 272.25 17116.90 88888.00 2019-05-20 17:34:07.000 140 33818.72 272.23 17116.87 88888.00 2019-05-20 17:34:08.000 140 33818.71 272.25 17116.85 88888.00 2019-05-20 17:34:09.000 140 33818.76 272.26 17116.86 88888.00 2019-05-20 17:34:10.000 140 33818.80 272.25 17116.85 37904.89 2019-05-20 17:34:11.000 140 33818.80 272.23 17116.87 88888.00 2019-05-20 17:34:12.000 140 33818.80 272.25 17116.86 88888.00 2019-05-20 17:34:13.000 140 33818.81 272.23 17116.84 88888.00 2019-05-20 17:34:14.000 140 33818.85 272.19 17116.85 88888.00 2019-05-20 17:34:15.000 140 33818.88 272.22 17116.86 37904.92 2019-05-20 17:34:16.000 140 33818.90 272.23 17116.89 88888.00 2019-05-20 17:34:17.000 140 33818.92 272.21 17116.84 88888.00 2019-05-20 17:34:18.000 140 33818.93 272.26 17116.85 88888.00 2019-05-20 17:34:19.000 140 33818.91 272.24 17116.88 88888.00 2019-05-20 17:34:20.000 140 33818.93 272.28 17116.91 37905.02 2019-05-20 17:34:21.000 140 33818.94 272.27 17116.89 88888.00 2019-05-20 17:34:22.000 140 33818.94 272.23 17116.92 88888.00 2019-05-20 17:34:23.000 140 33818.97 272.21 17116.89 88888.00 2019-05-20 17:34:24.000 140 33818.94 272.24 17116.92 88888.00 2019-05-20 17:34:25.000 140 33818.97 272.22 17116.93 37905.08 2019-05-20 17:34:26.000 140 33818.93 272.20 17116.90 88888.00 2019-05-20 17:34:27.000 140 33818.94 272.24 17116.90 88888.00 2019-05-20 17:34:28.000 140 33818.97 272.32 17116.92 88888.00 2019-05-20 17:34:29.000 140 33818.98 272.34 17116.94 88888.00 2019-05-20 17:34:30.000 140 33818.96 272.35 17116.94 37904.99 2019-05-20 17:34:31.000 140 33818.94 272.41 17116.93 88888.00 2019-05-20 17:34:32.000 140 33818.92 272.47 17116.91 88888.00 2019-05-20 17:34:33.000 140 33818.90 272.48 17116.89 88888.00 2019-05-20 17:34:34.000 140 33818.86 272.50 17116.87 88888.00 2019-05-20 17:34:35.000 140 33818.85 272.49 17116.86 37905.00 2019-05-20 17:34:36.000 140 33818.83 272.45 17116.78 88888.00 2019-05-20 17:34:37.000 140 33818.84 272.44 17116.79 88888.00 2019-05-20 17:34:38.000 140 33818.82 272.44 17116.81 88888.00 2019-05-20 17:34:39.000 140 33818.79 272.42 17116.83 88888.00 2019-05-20 17:34:40.000 140 33818.75 272.41 17116.78 37904.96 2019-05-20 17:34:41.000 140 33818.74 272.50 17116.83 88888.00 2019-05-20 17:34:42.000 140 33818.72 272.50 17116.79 88888.00 2019-05-20 17:34:43.000 140 33818.67 272.45 17116.77 88888.00 2019-05-20 17:34:44.000 140 33818.69 272.45 17116.80 88888.00 2019-05-20 17:34:45.000 140 33818.68 272.38 17116.82 37904.81 2019-05-20 17:34:46.000 140 33818.62 272.34 17116.83 88888.00 2019-05-20 17:34:47.000 140 33818.58 272.29 17116.80 88888.00 2019-05-20 17:34:48.000 140 33818.57 272.36 17116.82 88888.00 2019-05-20 17:34:49.000 140 33818.59 272.38 17116.81 88888.00 2019-05-20 17:34:50.000 140 33818.57 272.37 17116.81 37904.83 2019-05-20 17:34:51.000 140 33818.55 272.38 17116.82 88888.00 2019-05-20 17:34:52.000 140 33818.53 272.42 17116.81 88888.00 2019-05-20 17:34:53.000 140 33818.51 272.42 17116.82 88888.00 2019-05-20 17:34:54.000 140 33818.49 272.44 17116.84 88888.00 2019-05-20 17:34:55.000 140 33818.45 272.38 17116.77 37904.64 2019-05-20 17:34:56.000 140 33818.46 272.39 17116.84 88888.00 2019-05-20 17:34:57.000 140 33818.43 272.43 17116.84 88888.00 2019-05-20 17:34:58.000 140 33818.42 272.50 17116.89 88888.00 2019-05-20 17:34:59.000 140 33818.42 272.47 17116.82 88888.00 2019-05-20 17:35:00.000 140 33818.36 272.44 17116.76 37904.50 2019-05-20 17:35:01.000 140 33818.30 272.45 17116.79 88888.00 2019-05-20 17:35:02.000 140 33818.31 272.43 17116.77 88888.00 2019-05-20 17:35:03.000 140 33818.37 272.40 17116.79 88888.00 2019-05-20 17:35:04.000 140 33818.38 272.42 17116.82 88888.00 2019-05-20 17:35:05.000 140 33818.36 272.45 17116.86 37904.56 2019-05-20 17:35:06.000 140 33818.33 272.44 17116.81 88888.00 2019-05-20 17:35:07.000 140 33818.31 272.47 17116.76 88888.00 2019-05-20 17:35:08.000 140 33818.30 272.48 17116.77 88888.00 2019-05-20 17:35:09.000 140 33818.32 272.41 17116.81 88888.00 2019-05-20 17:35:10.000 140 33818.32 272.32 17116.81 37904.49 2019-05-20 17:35:11.000 140 33818.34 272.29 17116.79 88888.00 2019-05-20 17:35:12.000 140 33818.35 272.29 17116.76 88888.00 2019-05-20 17:35:13.000 140 33818.35 272.29 17116.76 88888.00 2019-05-20 17:35:14.000 140 33818.35 272.27 17116.77 88888.00 2019-05-20 17:35:15.000 140 33818.34 272.26 17116.78 37904.46 2019-05-20 17:35:16.000 140 33818.31 272.27 17116.80 88888.00 2019-05-20 17:35:17.000 140 33818.33 272.33 17116.80 88888.00 2019-05-20 17:35:18.000 140 33818.34 272.30 17116.74 88888.00 2019-05-20 17:35:19.000 140 33818.34 272.30 17116.76 88888.00 2019-05-20 17:35:20.000 140 33818.28 272.32 17116.78 37904.44 2019-05-20 17:35:21.000 140 33818.29 272.34 17116.81 88888.00 2019-05-20 17:35:22.000 140 33818.34 272.34 17116.84 88888.00 2019-05-20 17:35:23.000 140 33818.35 272.32 17116.83 88888.00 2019-05-20 17:35:24.000 140 33818.35 272.34 17116.82 88888.00 2019-05-20 17:35:25.000 140 33818.38 272.33 17116.81 37904.51 2019-05-20 17:35:26.000 140 33818.40 272.34 17116.80 88888.00 2019-05-20 17:35:27.000 140 33818.35 272.34 17116.80 88888.00 2019-05-20 17:35:28.000 140 33818.31 272.31 17116.77 88888.00 2019-05-20 17:35:29.000 140 33818.31 272.28 17116.76 88888.00 2019-05-20 17:35:30.000 140 33818.31 272.30 17116.73 37904.45 2019-05-20 17:35:31.000 140 33818.35 272.31 17116.75 88888.00 2019-05-20 17:35:32.000 140 33818.34 272.30 17116.73 88888.00 2019-05-20 17:35:33.000 140 33818.32 272.28 17116.72 88888.00 2019-05-20 17:35:34.000 140 33818.35 272.28 17116.74 88888.00 2019-05-20 17:35:35.000 140 33818.34 272.29 17116.75 37904.45 2019-05-20 17:35:36.000 140 33818.31 272.32 17116.75 88888.00 2019-05-20 17:35:37.000 140 33818.35 272.33 17116.74 88888.00 2019-05-20 17:35:38.000 140 33818.33 272.33 17116.74 88888.00 2019-05-20 17:35:39.000 140 33818.32 272.34 17116.78 88888.00 2019-05-20 17:35:40.000 140 33818.32 272.34 17116.76 37904.43 2019-05-20 17:35:41.000 140 33818.35 272.32 17116.76 88888.00 2019-05-20 17:35:42.000 140 33818.34 272.29 17116.78 88888.00 2019-05-20 17:35:43.000 140 33818.35 272.33 17116.78 88888.00 2019-05-20 17:35:44.000 140 33818.40 272.35 17116.73 88888.00 2019-05-20 17:35:45.000 140 33818.37 272.34 17116.74 37904.46 2019-05-20 17:35:46.000 140 33818.37 272.37 17116.74 88888.00 2019-05-20 17:35:47.000 140 33818.34 272.39 17116.73 88888.00 2019-05-20 17:35:48.000 140 33818.36 272.40 17116.74 88888.00 2019-05-20 17:35:49.000 140 33818.37 272.38 17116.73 88888.00 2019-05-20 17:35:50.000 140 33818.38 272.37 17116.73 37904.49 2019-05-20 17:35:51.000 140 33818.35 272.39 17116.72 88888.00 2019-05-20 17:35:52.000 140 33818.34 272.38 17116.67 88888.00 2019-05-20 17:35:53.000 140 33818.32 272.39 17116.68 88888.00 2019-05-20 17:35:54.000 140 33818.35 272.42 17116.73 88888.00 2019-05-20 17:35:55.000 140 33818.36 272.40 17116.71 37904.35 2019-05-20 17:35:56.000 140 33818.39 272.39 17116.68 88888.00 2019-05-20 17:35:57.000 140 33818.40 272.40 17116.70 88888.00 2019-05-20 17:35:58.000 140 33818.41 272.38 17116.69 88888.00 2019-05-20 17:35:59.000 140 33818.39 272.37 17116.67 88888.00 2019-05-20 17:36:00.000 140 33818.38 272.39 17116.72 37904.44 2019-05-20 17:36:01.000 140 33818.37 272.39 17116.67 88888.00 2019-05-20 17:36:02.000 140 33818.35 272.37 17116.65 88888.00 2019-05-20 17:36:03.000 140 33818.36 272.35 17116.66 88888.00 2019-05-20 17:36:04.000 140 33818.38 272.34 17116.64 88888.00 2019-05-20 17:36:05.000 140 33818.43 272.38 17116.64 37904.39 2019-05-20 17:36:06.000 140 33818.40 272.37 17116.68 88888.00 2019-05-20 17:36:07.000 140 33818.39 272.38 17116.69 88888.00 2019-05-20 17:36:08.000 140 33818.38 272.40 17116.67 88888.00 2019-05-20 17:36:09.000 140 33818.40 272.38 17116.64 88888.00 2019-05-20 17:36:10.000 140 33818.43 272.40 17116.63 37904.43 2019-05-20 17:36:11.000 140 33818.35 272.45 17116.59 88888.00 2019-05-20 17:36:12.000 140 33818.36 272.52 17116.66 88888.00 2019-05-20 17:36:13.000 140 33818.37 272.56 17116.71 88888.00 2019-05-20 17:36:14.000 140 33818.38 272.55 17116.63 88888.00 2019-05-20 17:36:15.000 140 33818.45 272.55 17116.63 37904.56 2019-05-20 17:36:16.000 140 33818.43 272.50 17116.65 88888.00 2019-05-20 17:36:17.000 140 33818.39 272.49 17116.63 88888.00 2019-05-20 17:36:18.000 140 33818.40 272.50 17116.62 88888.00 2019-05-20 17:36:19.000 140 33818.40 272.50 17116.65 88888.00 2019-05-20 17:36:20.000 140 33818.42 272.47 17116.57 37904.45 2019-05-20 17:36:21.000 140 33818.44 272.46 17116.58 88888.00 2019-05-20 17:36:22.000 140 33818.47 272.48 17116.57 88888.00 2019-05-20 17:36:23.000 140 33818.46 272.50 17116.62 88888.00 2019-05-20 17:36:24.000 140 33818.47 272.51 17116.63 88888.00 2019-05-20 17:36:25.000 140 33818.48 272.52 17116.63 37904.54 2019-05-20 17:36:26.000 140 33818.45 272.52 17116.61 88888.00 2019-05-20 17:36:27.000 140 33818.46 272.49 17116.62 88888.00 2019-05-20 17:36:28.000 140 33818.47 272.52 17116.61 88888.00 2019-05-20 17:36:29.000 140 33818.50 272.53 17116.66 88888.00 2019-05-20 17:36:30.000 140 33818.50 272.52 17116.64 37904.56 2019-05-20 17:36:31.000 140 33818.51 272.54 17116.64 88888.00 2019-05-20 17:36:32.000 140 33818.53 272.60 17116.67 88888.00 2019-05-20 17:36:33.000 140 33818.55 272.59 17116.65 88888.00 2019-05-20 17:36:34.000 140 33818.56 272.56 17116.65 88888.00 2019-05-20 17:36:35.000 140 33818.54 272.53 17116.61 37904.56 2019-05-20 17:36:36.000 140 33818.54 272.52 17116.62 88888.00 2019-05-20 17:36:37.000 140 33818.55 272.45 17116.67 88888.00 2019-05-20 17:36:38.000 140 33818.53 272.43 17116.67 88888.00 2019-05-20 17:36:39.000 140 33818.56 272.45 17116.67 88888.00 2019-05-20 17:36:40.000 140 33818.53 272.45 17116.65 37904.65 2019-05-20 17:36:41.000 140 33818.53 272.46 17116.60 88888.00 2019-05-20 17:36:42.000 140 33818.54 272.48 17116.63 88888.00 2019-05-20 17:36:43.000 140 33818.53 272.47 17116.59 88888.00 2019-05-20 17:36:44.000 140 33818.54 272.47 17116.61 88888.00 2019-05-20 17:36:45.000 140 33818.55 272.50 17116.64 37904.58 2019-05-20 17:36:46.000 140 33818.56 272.53 17116.66 88888.00 2019-05-20 17:36:47.000 140 33818.56 272.54 17116.65 88888.00 2019-05-20 17:36:48.000 140 33818.56 272.51 17116.64 88888.00 2019-05-20 17:36:49.000 140 33818.51 272.52 17116.57 88888.00 2019-05-20 17:36:50.000 140 33818.49 272.54 17116.56 37904.61 2019-05-20 17:36:51.000 140 33818.49 272.53 17116.60 88888.00 2019-05-20 17:36:52.000 140 33818.46 272.50 17116.58 88888.00 2019-05-20 17:36:53.000 140 33818.43 272.46 17116.54 88888.00 2019-05-20 17:36:54.000 140 33818.44 272.44 17116.54 88888.00 2019-05-20 17:36:55.000 140 33818.41 272.45 17116.56 37904.57 2019-05-20 17:36:56.000 140 33818.37 272.46 17116.56 88888.00 2019-05-20 17:36:57.000 140 33818.36 272.45 17116.57 88888.00 2019-05-20 17:36:58.000 140 33818.35 272.45 17116.61 88888.00 2019-05-20 17:36:59.000 140 33818.30 272.43 17116.61 88888.00 2019-05-20 17:37:00.000 140 33818.27 272.44 17116.62 37904.39 2019-05-20 17:37:01.000 140 33818.23 272.40 17116.58 88888.00 2019-05-20 17:37:02.000 140 33818.21 272.42 17116.55 88888.00 2019-05-20 17:37:03.000 140 33818.19 272.43 17116.54 88888.00 2019-05-20 17:37:04.000 140 33818.20 272.43 17116.57 88888.00 2019-05-20 17:37:05.000 140 33818.17 272.43 17116.59 37904.28 2019-05-20 17:37:06.000 140 33818.12 272.38 17116.58 88888.00 2019-05-20 17:37:07.000 140 33818.11 272.38 17116.58 88888.00 2019-05-20 17:37:08.000 140 33818.11 272.37 17116.56 88888.00 2019-05-20 17:37:09.000 140 33818.05 272.36 17116.54 88888.00 2019-05-20 17:37:10.000 140 33817.99 272.37 17116.53 37904.24 2019-05-20 17:37:11.000 140 33817.96 272.37 17116.53 88888.00 2019-05-20 17:37:12.000 140 33817.94 272.33 17116.53 88888.00 2019-05-20 17:37:13.000 140 33817.91 272.37 17116.52 88888.00 2019-05-20 17:37:14.000 140 33817.89 272.32 17116.52 88888.00 2019-05-20 17:37:15.000 140 33817.89 272.30 17116.48 37904.08 2019-05-20 17:37:16.000 140 33817.88 272.28 17116.47 88888.00 2019-05-20 17:37:17.000 140 33817.90 272.29 17116.54 88888.00 2019-05-20 17:37:18.000 140 33817.86 272.36 17116.57 88888.00 2019-05-20 17:37:19.000 140 33817.83 272.40 17116.54 88888.00 2019-05-20 17:37:20.000 140 33817.84 272.41 17116.54 37904.06 2019-05-20 17:37:21.000 140 33817.77 272.35 17116.51 88888.00 2019-05-20 17:37:22.000 140 33817.81 272.35 17116.52 88888.00 2019-05-20 17:37:23.000 140 33817.81 272.37 17116.54 88888.00 2019-05-20 17:37:24.000 140 33817.79 272.37 17116.57 88888.00 2019-05-20 17:37:25.000 140 33817.80 272.35 17116.55 37903.94 2019-05-20 17:37:26.000 140 33817.79 272.40 17116.54 88888.00 2019-05-20 17:37:27.000 140 33817.78 272.40 17116.57 88888.00 2019-05-20 17:37:28.000 140 33817.79 272.38 17116.56 88888.00 2019-05-20 17:37:29.000 140 33817.76 272.36 17116.55 88888.00 2019-05-20 17:37:30.000 140 33817.75 272.41 17116.58 37903.99 2019-05-20 17:37:31.000 140 33817.73 272.39 17116.59 88888.00 2019-05-20 17:37:32.000 140 33817.71 272.36 17116.61 88888.00 2019-05-20 17:37:33.000 140 33817.72 272.37 17116.63 88888.00 2019-05-20 17:37:34.000 140 33817.77 272.36 17116.59 88888.00 2019-05-20 17:37:35.000 140 33817.76 272.35 17116.55 37903.89 2019-05-20 17:37:36.000 140 33817.75 272.37 17116.54 88888.00 2019-05-20 17:37:37.000 140 33817.75 272.31 17116.58 88888.00 2019-05-20 17:37:38.000 140 33817.78 272.36 17116.56 88888.00 2019-05-20 17:37:39.000 140 33817.79 272.34 17116.57 88888.00 2019-05-20 17:37:40.000 140 33817.84 272.41 17116.50 37903.90 2019-05-20 17:37:41.000 140 33817.82 272.45 17116.50 88888.00 2019-05-20 17:37:42.000 140 33817.83 272.47 17116.54 88888.00 2019-05-20 17:37:43.000 140 33817.84 272.46 17116.52 88888.00 2019-05-20 17:37:44.000 140 33817.85 272.42 17116.51 88888.00 2019-05-20 17:37:45.000 140 33817.85 272.42 17116.58 37903.85 2019-05-20 17:37:46.000 140 33817.84 272.45 17116.60 88888.00 2019-05-20 17:37:47.000 140 33817.82 272.45 17116.60 88888.00 2019-05-20 17:37:48.000 140 33817.83 272.44 17116.58 88888.00 2019-05-20 17:37:49.000 140 33817.87 272.43 17116.58 88888.00 2019-05-20 17:37:50.000 140 33817.85 272.45 17116.56 37903.92 2019-05-20 17:37:51.000 140 33817.86 272.37 17116.52 88888.00 2019-05-20 17:37:52.000 140 33817.83 272.24 17116.53 88888.00 2019-05-20 17:37:53.000 140 33817.85 272.29 17116.57 88888.00 2019-05-20 17:37:54.000 140 33817.82 272.26 17116.54 88888.00 2019-05-20 17:37:55.000 140 33817.81 272.27 17116.57 37903.93 2019-05-20 17:37:56.000 140 33817.80 272.31 17116.56 88888.00 2019-05-20 17:37:57.000 140 33817.77 272.36 17116.58 88888.00 2019-05-20 17:37:58.000 140 33817.77 272.42 17116.61 88888.00 2019-05-20 17:37:59.000 140 33817.75 272.36 17116.57 88888.00 2019-05-20 17:38:00.000 140 33817.74 272.37 17116.58 37903.99 2019-05-20 17:38:01.000 140 33817.74 272.35 17116.56 88888.00 2019-05-20 17:38:02.000 140 33817.71 272.33 17116.53 88888.00 2019-05-20 17:38:03.000 140 33817.71 272.32 17116.53 88888.00 2019-05-20 17:38:04.000 140 33817.74 272.31 17116.56 88888.00 2019-05-20 17:38:05.000 140 33817.74 272.34 17116.53 37903.92 2019-05-20 17:38:06.000 140 33817.74 272.32 17116.51 88888.00 2019-05-20 17:38:07.000 140 33817.77 272.35 17116.51 88888.00 2019-05-20 17:38:08.000 140 33817.74 272.29 17116.48 88888.00 2019-05-20 17:38:09.000 140 33817.72 272.27 17116.49 88888.00 2019-05-20 17:38:10.000 140 33817.75 272.25 17116.51 37903.99 2019-05-20 17:38:11.000 140 33817.78 272.26 17116.52 88888.00 2019-05-20 17:38:12.000 140 33817.77 272.26 17116.54 88888.00 2019-05-20 17:38:13.000 140 33817.76 272.28 17116.56 88888.00 2019-05-20 17:38:14.000 140 33817.71 272.30 17116.51 88888.00 2019-05-20 17:38:15.000 140 33817.69 272.30 17116.49 37903.86 2019-05-20 17:38:16.000 140 33817.69 272.32 17116.51 88888.00 2019-05-20 17:38:17.000 140 33817.68 272.31 17116.51 88888.00 2019-05-20 17:38:18.000 140 33817.69 272.25 17116.44 88888.00 2019-05-20 17:38:19.000 140 33817.68 272.29 17116.47 88888.00 2019-05-20 17:38:20.000 140 33817.65 272.26 17116.43 37903.76 2019-05-20 17:38:21.000 140 33817.65 272.39 17116.48 88888.00 2019-05-20 17:38:22.000 140 33817.62 272.41 17116.45 88888.00 2019-05-20 17:38:23.000 140 33817.64 272.46 17116.51 88888.00 2019-05-20 17:38:24.000 140 33817.63 272.48 17116.50 88888.00 2019-05-20 17:38:25.000 140 33817.58 272.46 17116.52 37903.74 2019-05-20 17:38:26.000 140 33817.57 272.46 17116.53 88888.00 2019-05-20 17:38:27.000 140 33817.60 272.48 17116.52 88888.00 2019-05-20 17:38:28.000 140 33817.58 272.50 17116.52 88888.00 2019-05-20 17:38:29.000 140 33817.59 272.47 17116.53 88888.00 2019-05-20 17:38:30.000 140 33817.58 272.40 17116.54 37903.74 2019-05-20 17:38:31.000 140 33817.60 272.40 17116.57 88888.00 2019-05-20 17:38:32.000 140 33817.60 272.39 17116.60 88888.00 2019-05-20 17:38:33.000 140 33817.60 272.42 17116.57 88888.00 2019-05-20 17:38:34.000 140 33817.62 272.43 17116.53 88888.00 2019-05-20 17:38:35.000 140 33817.60 272.42 17116.53 37903.75 2019-05-20 17:38:36.000 140 33817.59 272.39 17116.55 88888.00 2019-05-20 17:38:37.000 140 33817.58 272.48 17116.57 88888.00 2019-05-20 17:38:38.000 140 33817.56 272.53 17116.55 88888.00 2019-05-20 17:38:39.000 140 33817.56 272.48 17116.59 88888.00 2019-05-20 17:38:40.000 140 33817.58 272.41 17116.54 37903.68 2019-05-20 17:38:41.000 140 33817.59 272.35 17116.52 88888.00 2019-05-20 17:38:42.000 140 33817.57 272.34 17116.51 88888.00 2019-05-20 17:38:43.000 140 33817.58 272.37 17116.48 88888.00 2019-05-20 17:38:44.000 140 33817.59 272.36 17116.46 88888.00 2019-05-20 17:38:45.000 140 33817.60 272.35 17116.50 37903.78 2019-05-20 17:38:46.000 140 33817.60 272.33 17116.46 88888.00 2019-05-20 17:38:47.000 140 33817.60 272.36 17116.46 88888.00 2019-05-20 17:38:48.000 140 33817.59 272.33 17116.48 88888.00 2019-05-20 17:38:49.000 140 33817.62 272.34 17116.48 88888.00 2019-05-20 17:38:50.000 140 33817.61 272.36 17116.47 37903.75 2019-05-20 17:38:51.000 140 33817.59 272.34 17116.46 88888.00 2019-05-20 17:38:52.000 140 33817.56 272.39 17116.45 88888.00 2019-05-20 17:38:53.000 140 33817.54 272.39 17116.47 88888.00 2019-05-20 17:38:54.000 140 33817.59 272.44 17116.46 88888.00 2019-05-20 17:38:55.000 140 33817.58 272.48 17116.52 37903.74 2019-05-20 17:38:56.000 140 33817.56 272.44 17116.50 88888.00 2019-05-20 17:38:57.000 140 33817.60 272.44 17116.49 88888.00 2019-05-20 17:38:58.000 140 33817.59 272.45 17116.49 88888.00 2019-05-20 17:38:59.000 140 33817.56 272.42 17116.46 88888.00 2019-05-20 17:39:00.000 140 33817.60 272.42 17116.42 37903.77 2019-05-20 17:39:01.000 140 33817.59 272.47 17116.45 88888.00 2019-05-20 17:39:02.000 140 33817.63 272.47 17116.49 88888.00 2019-05-20 17:39:03.000 140 33817.60 272.48 17116.48 88888.00 2019-05-20 17:39:04.000 140 33817.62 272.47 17116.48 88888.00 2019-05-20 17:39:05.000 140 33817.62 272.49 17116.47 37903.82 2019-05-20 17:39:06.000 140 33817.64 272.48 17116.50 88888.00 2019-05-20 17:39:07.000 140 33817.64 272.41 17116.49 88888.00 2019-05-20 17:39:08.000 140 33817.66 272.39 17116.43 88888.00 2019-05-20 17:39:09.000 140 33817.63 272.39 17116.44 88888.00 2019-05-20 17:39:10.000 140 33817.63 272.40 17116.43 37903.81 2019-05-20 17:39:11.000 140 33817.69 272.45 17116.45 88888.00 2019-05-20 17:39:12.000 140 33817.66 272.45 17116.44 88888.00 2019-05-20 17:39:13.000 140 33817.68 272.49 17116.46 88888.00 2019-05-20 17:39:14.000 140 33817.64 272.46 17116.45 88888.00 2019-05-20 17:39:15.000 140 33817.65 272.45 17116.44 37903.79 2019-05-20 17:39:16.000 140 33817.64 272.46 17116.41 88888.00 2019-05-20 17:39:17.000 140 33817.62 272.45 17116.35 88888.00 2019-05-20 17:39:18.000 140 33817.63 272.44 17116.35 88888.00 2019-05-20 17:39:19.000 140 33817.63 272.41 17116.33 88888.00 2019-05-20 17:39:20.000 140 33817.63 272.39 17116.41 37903.77 2019-05-20 17:39:21.000 140 33817.63 272.36 17116.38 88888.00 2019-05-20 17:39:22.000 140 33817.58 272.40 17116.42 88888.00 2019-05-20 17:39:23.000 140 33817.56 272.34 17116.40 88888.00 2019-05-20 17:39:24.000 140 33817.57 272.34 17116.44 88888.00 2019-05-20 17:39:25.000 140 33817.59 272.38 17116.43 37903.74 2019-05-20 17:39:26.000 140 33817.60 272.38 17116.42 88888.00 2019-05-20 17:39:27.000 140 33817.56 272.36 17116.43 88888.00 2019-05-20 17:39:28.000 140 33817.53 272.31 17116.43 88888.00 2019-05-20 17:39:29.000 140 33817.54 272.32 17116.43 88888.00 2019-05-20 17:39:30.000 140 33817.51 272.33 17116.47 37903.71 2019-05-20 17:39:31.000 140 33817.53 272.30 17116.47 88888.00 2019-05-20 17:39:32.000 140 33817.55 272.30 17116.45 88888.00 2019-05-20 17:39:33.000 140 33817.50 272.30 17116.40 88888.00 2019-05-20 17:39:34.000 140 33817.47 272.26 17116.41 88888.00 2019-05-20 17:39:35.000 140 33817.47 272.28 17116.47 37903.72 2019-05-20 17:39:36.000 140 33817.42 272.30 17116.47 88888.00 2019-05-20 17:39:37.000 140 33817.41 272.26 17116.47 88888.00 2019-05-20 17:39:38.000 140 33817.43 272.21 17116.44 88888.00 2019-05-20 17:39:39.000 140 33817.43 272.22 17116.48 88888.00 2019-05-20 17:39:40.000 140 33817.43 272.24 17116.51 37903.67 2019-05-20 17:39:41.000 140 33817.41 272.28 17116.51 88888.00 2019-05-20 17:39:42.000 140 33817.40 272.33 17116.51 88888.00 2019-05-20 17:39:43.000 140 33817.40 272.32 17116.46 88888.00 2019-05-20 17:39:44.000 140 33817.41 272.29 17116.43 88888.00 2019-05-20 17:39:45.000 140 33817.40 272.28 17116.44 37903.62 2019-05-20 17:39:46.000 140 33817.39 272.27 17116.42 88888.00 2019-05-20 17:39:47.000 140 33817.39 272.26 17116.41 88888.00 2019-05-20 17:39:48.000 140 33817.40 272.25 17116.38 88888.00 2019-05-20 17:39:49.000 140 33817.40 272.25 17116.36 88888.00 2019-05-20 17:39:50.000 140 33817.40 272.25 17116.41 37903.56 2019-05-20 17:39:51.000 140 33817.40 272.25 17116.42 88888.00 2019-05-20 17:39:52.000 140 33817.42 272.26 17116.40 88888.00 2019-05-20 17:39:53.000 140 33817.42 272.25 17116.43 88888.00 2019-05-20 17:39:54.000 140 33817.44 272.25 17116.39 88888.00 2019-05-20 17:39:55.000 140 33817.41 272.23 17116.33 37903.58 2019-05-20 17:39:56.000 140 33817.39 272.24 17116.38 88888.00 2019-05-20 17:39:57.000 140 33817.42 272.35 17116.40 88888.00 2019-05-20 17:39:58.000 140 33817.44 272.35 17116.40 88888.00 2019-05-20 17:39:59.000 140 33817.46 272.34 17116.38 88888.00 2019-05-20 17:40:00.000 140 33817.47 272.28 17116.41 37903.52 2019-05-20 17:40:01.000 140 33817.47 272.25 17116.38 88888.00 2019-05-20 17:40:02.000 140 33817.46 272.23 17116.35 88888.00 2019-05-20 17:40:03.000 140 33817.47 272.23 17116.38 88888.00 2019-05-20 17:40:04.000 140 33817.47 272.24 17116.39 88888.00 2019-05-20 17:40:05.000 140 33817.48 272.28 17116.37 37903.50 2019-05-20 17:40:06.000 140 33817.45 272.28 17116.37 88888.00 2019-05-20 17:40:07.000 140 33817.43 272.24 17116.36 88888.00 2019-05-20 17:40:08.000 140 33817.45 272.15 17116.34 88888.00 2019-05-20 17:40:09.000 140 33817.43 272.13 17116.35 88888.00 2019-05-20 17:40:10.000 140 33817.43 272.16 17116.38 37903.52 2019-05-20 17:40:11.000 140 33817.40 272.16 17116.41 88888.00 2019-05-20 17:40:12.000 140 33817.40 272.15 17116.44 88888.00 2019-05-20 17:40:13.000 140 33817.40 272.12 17116.43 88888.00 2019-05-20 17:40:14.000 140 33817.41 272.11 17116.40 88888.00 2019-05-20 17:40:15.000 140 33817.41 272.13 17116.39 37903.44 2019-05-20 17:40:16.000 140 33817.39 272.12 17116.39 88888.00 2019-05-20 17:40:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:40:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:40:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:40:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:40:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:40:39.000 140 33817.12 272.14 17116.35 88888.00 2019-05-20 17:40:40.000 140 33817.15 272.15 17116.38 37903.31 2019-05-20 17:40:41.000 140 33817.13 272.15 17116.37 88888.00 2019-05-20 17:40:42.000 140 33817.17 272.16 17116.33 88888.00 2019-05-20 17:40:43.000 140 33817.20 272.15 17116.32 88888.00 2019-05-20 17:40:44.000 140 33817.21 272.14 17116.36 88888.00 2019-05-20 17:40:45.000 140 33817.19 272.10 17116.34 37903.35 2019-05-20 17:40:46.000 140 33817.17 272.12 17116.34 88888.00 2019-05-20 17:40:47.000 140 33817.16 272.13 17116.31 88888.00 2019-05-20 17:40:48.000 140 33817.17 272.11 17116.31 88888.00 2019-05-20 17:40:49.000 140 33817.16 272.15 17116.37 88888.00 2019-05-20 17:40:50.000 140 33817.12 272.14 17116.35 37903.32 2019-05-20 17:40:51.000 140 33817.13 272.12 17116.37 88888.00 2019-05-20 17:40:52.000 140 33817.13 272.14 17116.38 88888.00 2019-05-20 17:40:53.000 140 33817.14 272.12 17116.40 88888.00 2019-05-20 17:40:54.000 140 33817.14 272.11 17116.44 88888.00 2019-05-20 17:40:55.000 140 33817.18 272.11 17116.40 37903.29 2019-05-20 17:40:56.000 140 33817.17 272.09 17116.31 88888.00 2019-05-20 17:40:57.000 140 33817.21 272.12 17116.37 88888.00 2019-05-20 17:40:58.000 140 33817.23 272.11 17116.38 88888.00 2019-05-20 17:40:59.000 140 33817.23 272.08 17116.37 88888.00 2019-05-20 17:41:00.000 140 33817.23 272.06 17116.30 37903.42 2019-05-20 17:41:01.000 140 33817.29 272.08 17116.30 88888.00 2019-05-20 17:41:02.000 140 33817.30 272.07 17116.30 88888.00 2019-05-20 17:41:03.000 140 33817.30 272.15 17116.29 88888.00 2019-05-20 17:41:04.000 140 33817.32 272.14 17116.35 88888.00 2019-05-20 17:41:05.000 140 33817.36 272.11 17116.32 37903.29 2019-05-20 17:41:06.000 140 33817.33 272.13 17116.30 88888.00 2019-05-20 17:41:07.000 140 33817.32 272.15 17116.30 88888.00 2019-05-20 17:41:08.000 140 33817.31 272.15 17116.27 88888.00 2019-05-20 17:41:09.000 140 33817.31 272.18 17116.29 88888.00 2019-05-20 17:41:10.000 140 33817.34 272.15 17116.26 37903.45 2019-05-20 17:41:11.000 140 33817.36 272.12 17116.25 88888.00 2019-05-20 17:41:12.000 140 33817.35 272.14 17116.21 88888.00 2019-05-20 17:41:13.000 140 33817.39 272.15 17116.21 88888.00 2019-05-20 17:41:14.000 140 33817.42 272.15 17116.25 88888.00 2019-05-20 17:41:15.000 140 33817.44 272.17 17116.26 37903.42 2019-05-20 17:41:16.000 140 33817.41 272.21 17116.26 88888.00 2019-05-20 17:41:17.000 140 33817.41 272.22 17116.23 88888.00 2019-05-20 17:41:18.000 140 33817.44 272.20 17116.21 88888.00 2019-05-20 17:41:19.000 140 33817.45 272.25 17116.28 88888.00 2019-05-20 17:41:20.000 140 33817.46 272.26 17116.29 37903.45 2019-05-20 17:41:21.000 140 33817.48 272.19 17116.22 88888.00 2019-05-20 17:41:22.000 140 33817.48 272.23 17116.21 88888.00 2019-05-20 17:41:23.000 140 33817.47 272.24 17116.18 88888.00 2019-05-20 17:41:24.000 140 33817.45 272.24 17116.16 88888.00 2019-05-20 17:41:25.000 140 33817.45 272.25 17116.20 37903.45 2019-05-20 17:41:26.000 140 33817.42 272.23 17116.19 88888.00 2019-05-20 17:41:27.000 140 33817.44 272.20 17116.16 88888.00 2019-05-20 17:41:28.000 140 33817.44 272.18 17116.15 88888.00 2019-05-20 17:41:29.000 140 33817.42 272.23 17116.16 88888.00 2019-05-20 17:41:30.000 140 33817.41 272.22 17116.17 37903.53 2019-05-20 17:41:31.000 140 33817.44 272.20 17116.16 88888.00 2019-05-20 17:41:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:41:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:41:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:41:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:41:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:41:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:41:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:42:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:42:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:43:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:43:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:44:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:44:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:45:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:45:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:46:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:46:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 17:47:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 17:47:01.000 140 33817.89 271.55 17115.74 88888.00 2019-05-20 17:47:02.000 140 33817.90 271.54 17115.71 88888.00 2019-05-20 17:47:03.000 140 33817.93 271.53 17115.69 88888.00 2019-05-20 17:47:04.000 140 33817.92 271.58 17115.70 88888.00 2019-05-20 17:47:05.000 140 33817.92 271.56 17115.73 37903.53 2019-05-20 17:47:06.000 140 33817.96 271.58 17115.69 88888.00 2019-05-20 17:47:07.000 140 33817.95 271.54 17115.67 88888.00 2019-05-20 17:47:08.000 140 33817.98 271.53 17115.71 88888.00 2019-05-20 17:47:09.000 140 33817.98 271.53 17115.68 88888.00 2019-05-20 17:47:10.000 140 33817.94 271.55 17115.70 37903.62 2019-05-20 17:47:11.000 140 33818.05 271.50 17115.69 88888.00 2019-05-20 17:47:12.000 140 33818.05 271.47 17115.68 88888.00 2019-05-20 17:47:13.000 140 33818.06 271.48 17115.73 88888.00 2019-05-20 17:47:14.000 140 33818.06 271.54 17115.65 88888.00 2019-05-20 17:47:15.000 140 33818.05 271.59 17115.65 37903.63 2019-05-20 17:47:16.000 140 33818.09 271.59 17115.63 88888.00 2019-05-20 17:47:17.000 140 33818.03 271.54 17115.63 88888.00 2019-05-20 17:47:18.000 140 33818.03 271.54 17115.70 88888.00 2019-05-20 17:47:19.000 140 33818.13 271.54 17115.68 88888.00 2019-05-20 17:47:20.000 140 33818.10 271.55 17115.63 37903.72 2019-05-20 17:47:21.000 140 33818.10 271.61 17115.64 88888.00 2019-05-20 17:47:22.000 140 33818.18 271.55 17115.65 88888.00 2019-05-20 17:47:23.000 140 33818.21 271.53 17115.63 88888.00 2019-05-20 17:47:24.000 140 33818.21 271.51 17115.61 88888.00 2019-05-20 17:47:25.000 140 33818.17 271.50 17115.59 37903.78 2019-05-20 17:47:26.000 140 33818.21 271.52 17115.59 88888.00 2019-05-20 17:47:27.000 140 33818.25 271.50 17115.61 88888.00 2019-05-20 17:47:28.000 140 33818.28 271.50 17115.62 88888.00 2019-05-20 17:47:29.000 140 33818.30 271.48 17115.63 88888.00 2019-05-20 17:47:30.000 140 33818.24 271.53 17115.61 37903.82 2019-05-20 17:47:31.000 140 33818.31 271.49 17115.60 88888.00 2019-05-20 17:47:32.000 140 33818.34 271.38 17115.63 88888.00 2019-05-20 17:47:33.000 140 33818.34 271.31 17115.66 88888.00 2019-05-20 17:47:34.000 140 33818.34 271.32 17115.64 88888.00 2019-05-20 17:47:35.000 140 33818.32 271.31 17115.68 37903.92 2019-05-20 17:47:36.000 140 33818.32 271.30 17115.66 88888.00 2019-05-20 17:47:37.000 140 33818.31 271.28 17115.54 88888.00 2019-05-20 17:47:38.000 140 33818.26 271.31 17115.56 88888.00 2019-05-20 17:47:39.000 140 33818.31 271.30 17115.62 88888.00 2019-05-20 17:47:40.000 140 33818.32 271.25 17115.63 37903.92 2019-05-20 17:47:41.000 140 33818.35 271.22 17115.63 88888.00 2019-05-20 17:47:42.000 140 33818.34 271.22 17115.59 88888.00 2019-05-20 17:47:43.000 140 33818.28 271.26 17115.60 88888.00 2019-05-20 17:47:44.000 140 33818.31 271.23 17115.60 88888.00 2019-05-20 17:47:45.000 140 33818.35 271.22 17115.62 37904.00 2019-05-20 17:47:46.000 140 33818.36 271.28 17115.64 88888.00 2019-05-20 17:47:47.000 140 33818.34 271.25 17115.61 88888.00 2019-05-20 17:47:48.000 140 33818.27 271.26 17115.53 88888.00 2019-05-20 17:47:49.000 140 33818.31 271.27 17115.56 88888.00 2019-05-20 17:47:50.000 140 33818.28 271.33 17115.56 37903.97 2019-05-20 17:47:51.000 140 33818.34 271.26 17115.60 88888.00 2019-05-20 17:47:52.000 140 33818.36 271.25 17115.59 88888.00 2019-05-20 17:47:53.000 140 33818.34 271.28 17115.62 88888.00 2019-05-20 17:47:54.000 140 33818.39 271.22 17115.63 88888.00 2019-05-20 17:47:55.000 140 33818.39 271.22 17115.63 37903.99 2019-05-20 17:47:56.000 140 33818.38 271.27 17115.62 88888.00 2019-05-20 17:47:57.000 140 33818.43 271.25 17115.63 88888.00 2019-05-20 17:47:58.000 140 33818.37 271.23 17115.61 88888.00 2019-05-20 17:47:59.000 140 33818.37 271.20 17115.64 88888.00 2019-05-20 17:48:00.000 140 33818.42 271.16 17115.68 37903.95 2019-05-20 17:48:01.000 140 33818.41 271.20 17115.62 88888.00 2019-05-20 17:48:02.000 140 33818.40 271.22 17115.58 88888.00 2019-05-20 17:48:03.000 140 33818.44 271.21 17115.56 88888.00 2019-05-20 17:48:04.000 140 33818.46 271.23 17115.59 88888.00 2019-05-20 17:48:05.000 140 33818.38 271.26 17115.61 37904.10 2019-05-20 17:48:06.000 140 33818.40 271.23 17115.66 88888.00 2019-05-20 17:48:07.000 140 33818.39 271.22 17115.63 88888.00 2019-05-20 17:48:08.000 140 33818.44 271.17 17115.58 88888.00 2019-05-20 17:48:09.000 140 33818.40 271.21 17115.59 88888.00 2019-05-20 17:48:10.000 140 33818.42 271.23 17115.59 37903.99 2019-05-20 17:48:11.000 140 33818.43 271.24 17115.60 88888.00 2019-05-20 17:48:12.000 140 33818.46 271.24 17115.65 88888.00 2019-05-20 17:48:13.000 140 33818.43 271.22 17115.62 88888.00 2019-05-20 17:48:14.000 140 33818.40 271.22 17115.63 88888.00 2019-05-20 17:48:15.000 140 33818.46 271.20 17115.61 37904.07 2019-05-20 17:48:16.000 140 33818.52 271.24 17115.62 88888.00 2019-05-20 17:48:17.000 140 33818.52 271.27 17115.58 88888.00 2019-05-20 17:48:18.000 140 33818.49 271.25 17115.54 88888.00 2019-05-20 17:48:19.000 140 33818.48 271.26 17115.55 88888.00 2019-05-20 17:48:20.000 140 33818.53 271.24 17115.56 37904.01 2019-05-20 17:48:21.000 140 33818.52 271.23 17115.60 88888.00 2019-05-20 17:48:22.000 140 33818.52 271.19 17115.58 88888.00 2019-05-20 17:48:23.000 140 33818.52 271.24 17115.57 88888.00 2019-05-20 17:48:24.000 140 33818.49 271.27 17115.57 88888.00 2019-05-20 17:48:25.000 140 33818.48 271.24 17115.60 37904.04 2019-05-20 17:48:26.000 140 33818.38 271.26 17115.53 88888.00 2019-05-20 17:48:27.000 140 33818.49 271.21 17115.54 88888.00 2019-05-20 17:48:28.000 140 33818.51 271.17 17115.52 88888.00 2019-05-20 17:48:29.000 140 33818.51 271.18 17115.52 88888.00 2019-05-20 17:48:30.000 140 33818.44 271.23 17115.49 37904.10 2019-05-20 17:48:31.000 140 33818.46 271.19 17115.52 88888.00 2019-05-20 17:48:32.000 140 33818.52 271.16 17115.56 88888.00 2019-05-20 17:48:33.000 140 33818.53 271.16 17115.61 88888.00 2019-05-20 17:48:34.000 140 33818.52 271.16 17115.61 88888.00 2019-05-20 17:48:35.000 140 33818.52 271.15 17115.56 37904.08 2019-05-20 17:48:36.000 140 33818.50 271.15 17115.60 88888.00 2019-05-20 17:48:37.000 140 33818.51 271.14 17115.60 88888.00 2019-05-20 17:48:38.000 140 33818.50 271.13 17115.60 88888.00 2019-05-20 17:48:39.000 140 33818.48 271.17 17115.56 88888.00 2019-05-20 17:48:40.000 140 33818.57 271.11 17115.56 37904.10 2019-05-20 17:48:41.000 140 33818.54 271.15 17115.57 88888.00 2019-05-20 17:48:42.000 140 33818.47 271.14 17115.50 88888.00 2019-05-20 17:48:43.000 140 33818.50 271.06 17115.51 88888.00 2019-05-20 17:48:44.000 140 33818.52 271.10 17115.52 88888.00 2019-05-20 17:48:45.000 140 33818.48 271.19 17115.53 37903.97 2019-05-20 17:48:46.000 140 33818.52 271.16 17115.53 88888.00 2019-05-20 17:48:47.000 140 33818.51 271.23 17115.52 88888.00 2019-05-20 17:48:48.000 140 33818.49 271.25 17115.53 88888.00 2019-05-20 17:48:49.000 140 33818.56 271.24 17115.53 88888.00 2019-05-20 17:48:50.000 140 33818.51 271.27 17115.53 37904.15 2019-05-20 17:48:51.000 140 33818.52 271.22 17115.49 88888.00 2019-05-20 17:48:52.000 140 33818.56 271.22 17115.53 88888.00 2019-05-20 17:48:53.000 140 33818.58 271.24 17115.53 88888.00 2019-05-20 17:48:54.000 140 33818.56 271.19 17115.55 88888.00 2019-05-20 17:48:55.000 140 33818.50 271.14 17115.52 37904.04 2019-05-20 17:48:56.000 140 33818.53 271.10 17115.53 88888.00 2019-05-20 17:48:57.000 140 33818.55 271.07 17115.54 88888.00 2019-05-20 17:48:58.000 140 33818.53 271.04 17115.50 88888.00 2019-05-20 17:48:59.000 140 33818.50 271.07 17115.53 88888.00 2019-05-20 17:49:00.000 140 33818.50 271.02 17115.51 37904.04 2019-05-20 17:49:01.000 140 33818.50 270.99 17115.54 88888.00 2019-05-20 17:49:02.000 140 33818.51 271.03 17115.54 88888.00 2019-05-20 17:49:03.000 140 33818.53 271.01 17115.54 88888.00 2019-05-20 17:49:04.000 140 33818.52 271.02 17115.49 88888.00 2019-05-20 17:49:05.000 140 33818.53 271.04 17115.50 37903.96 2019-05-20 17:49:06.000 140 33818.53 271.00 17115.50 88888.00 2019-05-20 17:49:07.000 140 33818.53 270.98 17115.51 88888.00 2019-05-20 17:49:08.000 140 33818.53 271.04 17115.51 88888.00 2019-05-20 17:49:09.000 140 33818.54 271.06 17115.54 88888.00 2019-05-20 17:49:10.000 140 33818.55 271.04 17115.55 37904.10 2019-05-20 17:49:11.000 140 33818.59 271.04 17115.57 88888.00 2019-05-20 17:49:12.000 140 33818.60 271.01 17115.53 88888.00 2019-05-20 17:49:13.000 140 33818.53 271.01 17115.50 88888.00 2019-05-20 17:49:14.000 140 33818.53 271.04 17115.51 88888.00 2019-05-20 17:49:15.000 140 33818.50 271.02 17115.49 37904.00 2019-05-20 17:49:16.000 140 33818.54 270.97 17115.49 88888.00 2019-05-20 17:49:17.000 140 33818.54 270.97 17115.49 88888.00 2019-05-20 17:49:18.000 140 33818.53 270.94 17115.43 88888.00 2019-05-20 17:49:19.000 140 33818.53 270.96 17115.46 88888.00 2019-05-20 17:49:20.000 140 33818.50 270.95 17115.48 37904.06 2019-05-20 17:49:21.000 140 33818.55 270.95 17115.44 88888.00 2019-05-20 17:49:22.000 140 33818.51 270.98 17115.40 88888.00 2019-05-20 17:49:23.000 140 33818.50 271.01 17115.43 88888.00 2019-05-20 17:49:24.000 140 33818.53 270.97 17115.47 88888.00 2019-05-20 17:49:25.000 140 33818.59 270.98 17115.48 37904.03 2019-05-20 17:49:26.000 140 33818.60 270.97 17115.45 88888.00 2019-05-20 17:49:27.000 140 33818.58 270.96 17115.41 88888.00 2019-05-20 17:49:28.000 140 33818.61 271.04 17115.43 88888.00 2019-05-20 17:49:29.000 140 33818.64 271.07 17115.51 88888.00 2019-05-20 17:49:30.000 140 33818.64 271.08 17115.47 37903.97 2019-05-20 17:49:31.000 140 33818.66 271.13 17115.46 88888.00 2019-05-20 17:49:32.000 140 33818.63 271.10 17115.50 88888.00 2019-05-20 17:49:33.000 140 33818.62 271.09 17115.46 88888.00 2019-05-20 17:49:34.000 140 33818.60 271.06 17115.45 88888.00 2019-05-20 17:49:35.000 140 33818.59 271.05 17115.48 37904.10 2019-05-20 17:49:36.000 140 33818.60 271.04 17115.52 88888.00 2019-05-20 17:49:37.000 140 33818.62 271.04 17115.47 88888.00 2019-05-20 17:49:38.000 140 33818.64 271.03 17115.49 88888.00 2019-05-20 17:49:39.000 140 33818.66 271.03 17115.49 88888.00 2019-05-20 17:49:40.000 140 33818.65 271.06 17115.45 37904.07 2019-05-20 17:49:41.000 140 33818.66 271.07 17115.48 88888.00 2019-05-20 17:49:42.000 140 33818.64 271.10 17115.44 88888.00 2019-05-20 17:49:43.000 140 33818.65 271.10 17115.40 88888.00 2019-05-20 17:49:44.000 140 33818.69 271.08 17115.42 88888.00 2019-05-20 17:49:45.000 140 33818.72 271.08 17115.41 37904.13 2019-05-20 17:49:46.000 140 33818.73 271.07 17115.42 88888.00 2019-05-20 17:49:47.000 140 33818.76 271.02 17115.44 88888.00 2019-05-20 17:49:48.000 140 33818.71 271.03 17115.39 88888.00 2019-05-20 17:49:49.000 140 33818.70 271.02 17115.41 88888.00 2019-05-20 17:49:50.000 140 33818.72 271.02 17115.37 37904.18 2019-05-20 17:49:51.000 140 33818.76 271.06 17115.36 88888.00 2019-05-20 17:49:52.000 140 33818.77 271.05 17115.35 88888.00 2019-05-20 17:49:53.000 140 33818.77 271.08 17115.36 88888.00 2019-05-20 17:49:54.000 140 33818.75 271.03 17115.37 88888.00 2019-05-20 17:49:55.000 140 33818.73 271.02 17115.37 37904.20 2019-05-20 17:49:56.000 140 33818.67 271.02 17115.39 88888.00 2019-05-20 17:49:57.000 140 33818.68 271.02 17115.38 88888.00 2019-05-20 17:49:58.000 140 33818.72 271.00 17115.40 88888.00 2019-05-20 17:49:59.000 140 33818.76 271.01 17115.41 88888.00 2019-05-20 17:50:00.000 140 33818.74 271.00 17115.38 37904.20 2019-05-20 17:50:01.000 140 33818.73 270.98 17115.37 88888.00 2019-05-20 17:50:02.000 140 33818.74 270.95 17115.37 88888.00 2019-05-20 17:50:03.000 140 33818.76 270.98 17115.43 88888.00 2019-05-20 17:50:04.000 140 33818.78 271.02 17115.43 88888.00 2019-05-20 17:50:05.000 140 33818.78 270.99 17115.40 37904.15 2019-05-20 17:50:06.000 140 33818.82 270.99 17115.37 88888.00 2019-05-20 17:50:07.000 140 33818.81 270.93 17115.34 88888.00 2019-05-20 17:50:08.000 140 33818.80 270.87 17115.32 88888.00 2019-05-20 17:50:09.000 140 33818.76 270.87 17115.29 88888.00 2019-05-20 17:50:10.000 140 33818.75 270.85 17115.32 37904.28 2019-05-20 17:50:11.000 140 33818.79 270.86 17115.36 88888.00 2019-05-20 17:50:12.000 140 33818.73 270.85 17115.34 88888.00 2019-05-20 17:50:13.000 140 33818.73 270.82 17115.36 88888.00 2019-05-20 17:50:14.000 140 33818.71 270.79 17115.37 88888.00 2019-05-20 17:50:15.000 140 33818.73 270.84 17115.39 37904.18 2019-05-20 17:50:16.000 140 33818.76 270.88 17115.40 88888.00 2019-05-20 17:50:17.000 140 33818.76 270.87 17115.37 88888.00 2019-05-20 17:50:18.000 140 33818.75 270.86 17115.35 88888.00 2019-05-20 17:50:19.000 140 33818.75 270.85 17115.37 88888.00 2019-05-20 17:50:20.000 140 33818.75 270.88 17115.35 37904.13 2019-05-20 17:50:21.000 140 33818.72 270.83 17115.33 88888.00 2019-05-20 17:50:22.000 140 33818.74 270.81 17115.39 88888.00 2019-05-20 17:50:23.000 140 33818.75 270.83 17115.42 88888.00 2019-05-20 17:50:24.000 140 33818.72 270.80 17115.39 88888.00 2019-05-20 17:50:25.000 140 33818.67 270.81 17115.39 37904.20 2019-05-20 17:50:26.000 140 33818.63 270.79 17115.38 88888.00 2019-05-20 17:50:27.000 140 33818.62 270.80 17115.40 88888.00 2019-05-20 17:50:28.000 140 33818.66 270.83 17115.36 88888.00 2019-05-20 17:50:29.000 140 33818.66 270.83 17115.33 88888.00 2019-05-20 17:50:30.000 140 33818.67 270.82 17115.32 37904.15 2019-05-20 17:50:31.000 140 33818.68 270.84 17115.32 88888.00 2019-05-20 17:50:32.000 140 33818.67 270.87 17115.32 88888.00 2019-05-20 17:50:33.000 140 33818.63 270.88 17115.36 88888.00 2019-05-20 17:50:34.000 140 33818.65 270.87 17115.37 88888.00 2019-05-20 17:50:35.000 140 33818.65 270.89 17115.38 37904.13 2019-05-20 17:50:36.000 140 33818.64 270.90 17115.42 88888.00 2019-05-20 17:50:37.000 140 33818.64 270.87 17115.37 88888.00 2019-05-20 17:50:38.000 140 33818.69 270.83 17115.38 88888.00 2019-05-20 17:50:39.000 140 33818.68 270.80 17115.38 88888.00 2019-05-20 17:50:40.000 140 33818.66 270.81 17115.35 37904.10 2019-05-20 17:50:41.000 140 33818.66 270.86 17115.39 88888.00 2019-05-20 17:50:42.000 140 33818.67 270.91 17115.39 88888.00 2019-05-20 17:50:43.000 140 33818.65 270.91 17115.36 88888.00 2019-05-20 17:50:44.000 140 33818.60 270.90 17115.37 88888.00 2019-05-20 17:50:45.000 140 33818.61 270.97 17115.40 37904.10 2019-05-20 17:50:46.000 140 33818.60 270.98 17115.40 88888.00 2019-05-20 17:50:47.000 140 33818.60 270.90 17115.39 88888.00 2019-05-20 17:50:48.000 140 33818.60 270.94 17115.40 88888.00 2019-05-20 17:50:49.000 140 33818.61 270.96 17115.38 88888.00 2019-05-20 17:50:50.000 140 33818.60 270.98 17115.34 37904.08 2019-05-20 17:50:51.000 140 33818.60 270.93 17115.36 88888.00 2019-05-20 17:50:52.000 140 33818.59 270.91 17115.39 88888.00 2019-05-20 17:50:53.000 140 33818.55 270.95 17115.37 88888.00 2019-05-20 17:50:54.000 140 33818.58 270.99 17115.32 88888.00 2019-05-20 17:50:55.000 140 33818.58 270.98 17115.33 37904.02 2019-05-20 17:50:56.000 140 33818.58 270.95 17115.36 88888.00 2019-05-20 17:50:57.000 140 33818.55 270.96 17115.37 88888.00 2019-05-20 17:50:58.000 140 33818.56 270.93 17115.36 88888.00 2019-05-20 17:50:59.000 140 33818.53 270.91 17115.34 88888.00 2019-05-20 17:51:00.000 140 33818.54 270.91 17115.33 37904.08 2019-05-20 17:51:01.000 140 33818.54 270.94 17115.37 88888.00 2019-05-20 17:51:02.000 140 33818.51 270.96 17115.38 88888.00 2019-05-20 17:51:03.000 140 33818.52 270.98 17115.39 88888.00 2019-05-20 17:51:04.000 140 33818.53 271.02 17115.38 88888.00 2019-05-20 17:51:05.000 140 33818.51 270.97 17115.32 37904.06 2019-05-20 17:51:06.000 140 33818.51 270.97 17115.32 88888.00 2019-05-20 17:51:07.000 140 33818.52 270.95 17115.35 88888.00 2019-05-20 17:51:08.000 140 33818.54 270.95 17115.33 88888.00 2019-05-20 17:51:09.000 140 33818.53 270.95 17115.35 88888.00 2019-05-20 17:51:10.000 140 33818.52 270.96 17115.36 37904.02 2019-05-20 17:51:11.000 140 33818.50 270.98 17115.34 88888.00 2019-05-20 17:51:12.000 140 33818.46 270.96 17115.38 88888.00 2019-05-20 17:51:13.000 140 33818.50 270.94 17115.36 88888.00 2019-05-20 17:51:14.000 140 33818.52 270.94 17115.35 88888.00 2019-05-20 17:51:15.000 140 33818.49 270.90 17115.31 37904.04 2019-05-20 17:51:16.000 140 33818.48 270.90 17115.31 88888.00 2019-05-20 17:51:17.000 140 33818.47 270.89 17115.29 88888.00 2019-05-20 17:51:18.000 140 33818.48 270.90 17115.29 88888.00 2019-05-20 17:51:19.000 140 33818.44 270.88 17115.29 88888.00 2019-05-20 17:51:20.000 140 33818.41 270.89 17115.33 37904.02 2019-05-20 17:51:21.000 140 33818.43 270.87 17115.30 88888.00 2019-05-20 17:51:22.000 140 33818.41 270.87 17115.22 88888.00 2019-05-20 17:51:23.000 140 33818.41 270.86 17115.27 88888.00 2019-05-20 17:51:24.000 140 33818.45 270.90 17115.33 88888.00 2019-05-20 17:51:25.000 140 33818.45 270.92 17115.31 37904.01 2019-05-20 17:51:26.000 140 33818.45 270.92 17115.28 88888.00 2019-05-20 17:51:27.000 140 33818.47 270.94 17115.31 88888.00 2019-05-20 17:51:28.000 140 33818.47 270.93 17115.33 88888.00 2019-05-20 17:51:29.000 140 33818.50 270.94 17115.36 88888.00 2019-05-20 17:51:30.000 140 33818.47 270.92 17115.38 37904.01 2019-05-20 17:51:31.000 140 33818.48 270.90 17115.38 88888.00 2019-05-20 17:51:32.000 140 33818.46 270.87 17115.31 88888.00 2019-05-20 17:51:33.000 140 33818.48 270.86 17115.28 88888.00 2019-05-20 17:51:34.000 140 33818.51 270.89 17115.28 88888.00 2019-05-20 17:51:35.000 140 33818.50 270.87 17115.30 37904.02 2019-05-20 17:51:36.000 140 33818.48 270.87 17115.30 88888.00 2019-05-20 17:51:37.000 140 33818.50 270.87 17115.26 88888.00 2019-05-20 17:51:38.000 140 33818.54 270.86 17115.22 88888.00 2019-05-20 17:51:39.000 140 33818.53 270.85 17115.26 88888.00 2019-05-20 17:51:40.000 140 33818.51 270.89 17115.32 37904.00 2019-05-20 17:51:41.000 140 33818.48 270.91 17115.31 88888.00 2019-05-20 17:51:42.000 140 33818.50 270.89 17115.31 88888.00 2019-05-20 17:51:43.000 140 33818.51 270.89 17115.28 88888.00 2019-05-20 17:51:44.000 140 33818.53 270.91 17115.30 88888.00 2019-05-20 17:51:45.000 140 33818.54 270.90 17115.27 37904.01 2019-05-20 17:51:46.000 140 33818.52 270.94 17115.26 88888.00 2019-05-20 17:51:47.000 140 33818.52 270.91 17115.29 88888.00 2019-05-20 17:51:48.000 140 33818.53 270.89 17115.30 88888.00 2019-05-20 17:51:49.000 140 33818.53 270.87 17115.32 88888.00 2019-05-20 17:51:50.000 140 33818.57 270.88 17115.33 37904.04 2019-05-20 17:51:51.000 140 33818.56 270.85 17115.33 88888.00 2019-05-20 17:51:52.000 140 33818.55 270.85 17115.28 88888.00 2019-05-20 17:51:53.000 140 33818.59 270.86 17115.28 88888.00 2019-05-20 17:51:54.000 140 33818.58 270.86 17115.25 88888.00 2019-05-20 17:51:55.000 140 33818.59 270.93 17115.25 37904.04 2019-05-20 17:51:56.000 140 33818.60 271.00 17115.23 88888.00 2019-05-20 17:51:57.000 140 33818.59 271.00 17115.26 88888.00 2019-05-20 17:51:58.000 140 33818.58 270.98 17115.27 88888.00 2019-05-20 17:51:59.000 140 33818.59 270.97 17115.30 88888.00 2019-05-20 17:52:00.000 140 33818.57 270.95 17115.31 37903.99 2019-05-20 17:52:01.000 140 33818.58 270.96 17115.31 88888.00 2019-05-20 17:52:02.000 140 33818.61 271.00 17115.26 88888.00 2019-05-20 17:52:03.000 140 33818.63 271.02 17115.27 88888.00 2019-05-20 17:52:04.000 140 33818.63 271.04 17115.29 88888.00 2019-05-20 17:52:05.000 140 33818.64 271.06 17115.31 37904.10 2019-05-20 17:52:06.000 140 33818.63 271.02 17115.29 88888.00 2019-05-20 17:52:07.000 140 33818.62 270.99 17115.28 88888.00 2019-05-20 17:52:08.000 140 33818.59 271.03 17115.30 88888.00 2019-05-20 17:52:09.000 140 33818.54 270.99 17115.26 88888.00 2019-05-20 17:52:10.000 140 33818.59 270.98 17115.25 37904.06 2019-05-20 17:52:11.000 140 33818.63 270.98 17115.24 88888.00 2019-05-20 17:52:12.000 140 33818.62 271.02 17115.23 88888.00 2019-05-20 17:52:13.000 140 33818.63 271.00 17115.26 88888.00 2019-05-20 17:52:14.000 140 33818.60 270.99 17115.26 88888.00 2019-05-20 17:52:15.000 140 33818.65 270.99 17115.27 37904.02 2019-05-20 17:52:16.000 140 33818.65 271.02 17115.23 88888.00 2019-05-20 17:52:17.000 140 33818.66 271.03 17115.19 88888.00 2019-05-20 17:52:18.000 140 33818.65 271.02 17115.19 88888.00 2019-05-20 17:52:19.000 140 33818.64 271.04 17115.14 88888.00 2019-05-20 17:52:20.000 140 33818.63 271.01 17115.17 37904.12 2019-05-20 17:52:21.000 140 33818.64 271.00 17115.19 88888.00 2019-05-20 17:52:22.000 140 33818.66 271.05 17115.18 88888.00 2019-05-20 17:52:23.000 140 33818.69 271.07 17115.20 88888.00 2019-05-20 17:52:24.000 140 33818.66 270.97 17115.21 88888.00 2019-05-20 17:52:25.000 140 33818.67 270.90 17115.23 37904.02 2019-05-20 17:52:26.000 140 33818.68 270.87 17115.20 88888.00 2019-05-20 17:52:27.000 140 33818.74 270.88 17115.26 88888.00 2019-05-20 17:52:28.000 140 33818.74 270.89 17115.26 88888.00 2019-05-20 17:52:29.000 140 33818.68 270.90 17115.24 88888.00 2019-05-20 17:52:30.000 140 33818.69 270.89 17115.23 37904.11 2019-05-20 17:52:31.000 140 33818.72 270.95 17115.27 88888.00 2019-05-20 17:52:32.000 140 33818.70 271.04 17115.28 88888.00 2019-05-20 17:52:33.000 140 33818.69 271.01 17115.22 88888.00 2019-05-20 17:52:34.000 140 33818.71 271.02 17115.25 88888.00 2019-05-20 17:52:35.000 140 33818.72 271.00 17115.22 37904.06 2019-05-20 17:52:36.000 140 33818.70 270.92 17115.18 88888.00 2019-05-20 17:52:37.000 140 33818.71 270.90 17115.22 88888.00 2019-05-20 17:52:38.000 140 33818.70 270.86 17115.24 88888.00 2019-05-20 17:52:39.000 140 33818.73 270.84 17115.22 88888.00 2019-05-20 17:52:40.000 140 33818.68 270.85 17115.22 37904.08 2019-05-20 17:52:41.000 140 33818.69 270.87 17115.22 88888.00 2019-05-20 17:52:42.000 140 33818.68 270.86 17115.21 88888.00 2019-05-20 17:52:43.000 140 33818.68 270.83 17115.23 88888.00 2019-05-20 17:52:44.000 140 33818.66 270.80 17115.20 88888.00 2019-05-20 17:52:45.000 140 33818.68 270.81 17115.20 37904.11 2019-05-20 17:52:46.000 140 33818.72 270.83 17115.18 88888.00 2019-05-20 17:52:47.000 140 33818.75 270.88 17115.21 88888.00 2019-05-20 17:52:48.000 140 33818.70 270.88 17115.15 88888.00 2019-05-20 17:52:49.000 140 33818.68 270.87 17115.11 88888.00 2019-05-20 17:52:50.000 140 33818.71 270.84 17115.11 37904.02 2019-05-20 17:52:51.000 140 33818.71 270.87 17115.17 88888.00 2019-05-20 17:52:52.000 140 33818.72 270.88 17115.23 88888.00 2019-05-20 17:52:53.000 140 33818.66 270.84 17115.24 88888.00 2019-05-20 17:52:54.000 140 33818.63 270.87 17115.23 88888.00 2019-05-20 17:52:55.000 140 33818.62 270.85 17115.26 37904.01 2019-05-20 17:52:56.000 140 33818.65 270.84 17115.24 88888.00 2019-05-20 17:52:57.000 140 33818.63 270.87 17115.24 88888.00 2019-05-20 17:52:58.000 140 33818.62 270.88 17115.26 88888.00 2019-05-20 17:52:59.000 140 33818.66 270.88 17115.28 88888.00 2019-05-20 17:53:00.000 140 33818.70 270.90 17115.25 37904.02 2019-05-20 17:53:01.000 140 33818.68 270.89 17115.29 88888.00 2019-05-20 17:53:02.000 140 33818.65 270.88 17115.26 88888.00 2019-05-20 17:53:03.000 140 33818.68 270.92 17115.26 88888.00 2019-05-20 17:53:04.000 140 33818.70 270.95 17115.20 88888.00 2019-05-20 17:53:05.000 140 33818.70 270.92 17115.23 37904.01 2019-05-20 17:53:06.000 140 33818.70 270.88 17115.26 88888.00 2019-05-20 17:53:07.000 140 33818.66 270.89 17115.23 88888.00 2019-05-20 17:53:08.000 140 33818.67 270.91 17115.20 88888.00 2019-05-20 17:53:09.000 140 33818.63 270.92 17115.21 88888.00 2019-05-20 17:53:10.000 140 33818.63 270.89 17115.18 37904.00 2019-05-20 17:53:11.000 140 33818.62 270.89 17115.19 88888.00 2019-05-20 17:53:12.000 140 33818.61 270.87 17115.23 88888.00 2019-05-20 17:53:13.000 140 33818.61 270.90 17115.22 88888.00 2019-05-20 17:53:14.000 140 33818.64 270.92 17115.23 88888.00 2019-05-20 17:53:15.000 140 33818.64 270.88 17115.27 37904.06 2019-05-20 17:53:16.000 140 33818.64 270.85 17115.22 88888.00 2019-05-20 17:53:17.000 140 33818.63 270.89 17115.19 88888.00 2019-05-20 17:53:18.000 140 33818.64 270.92 17115.20 88888.00 2019-05-20 17:53:19.000 140 33818.70 270.93 17115.26 88888.00 2019-05-20 17:53:20.000 140 33818.71 270.91 17115.22 37904.06 2019-05-20 17:53:21.000 140 33818.66 270.94 17115.14 88888.00 2019-05-20 17:53:22.000 140 33818.64 270.97 17115.13 88888.00 2019-05-20 17:53:23.000 140 33818.63 270.94 17115.10 88888.00 2019-05-20 17:53:24.000 140 33818.65 270.94 17115.15 88888.00 2019-05-20 17:53:25.000 140 33818.64 270.92 17115.19 37904.12 2019-05-20 17:53:26.000 140 33818.65 270.90 17115.15 88888.00 2019-05-20 17:53:27.000 140 33818.67 270.96 17115.15 88888.00 2019-05-20 17:53:28.000 140 33818.65 270.94 17115.16 88888.00 2019-05-20 17:53:29.000 140 33818.64 270.93 17115.14 88888.00 2019-05-20 17:53:30.000 140 33818.67 270.93 17115.14 37904.02 2019-05-20 17:53:31.000 140 33818.63 270.90 17115.12 88888.00 2019-05-20 17:53:32.000 140 33818.65 270.90 17115.13 88888.00 2019-05-20 17:53:33.000 140 33818.68 270.97 17115.13 88888.00 2019-05-20 17:53:34.000 140 33818.68 270.97 17115.14 88888.00 2019-05-20 17:53:35.000 140 33818.66 270.95 17115.18 37904.07 2019-05-20 17:53:36.000 140 33818.60 270.93 17115.20 88888.00 2019-05-20 17:53:37.000 140 33818.57 270.94 17115.20 88888.00 2019-05-20 17:53:38.000 140 33818.59 270.91 17115.18 88888.00 2019-05-20 17:53:39.000 140 33818.56 270.91 17115.15 88888.00 2019-05-20 17:53:40.000 140 33818.55 270.90 17115.10 37904.10 2019-05-20 17:53:41.000 140 33818.55 270.90 17115.10 88888.00 2019-05-20 17:53:42.000 140 33818.54 270.92 17115.12 88888.00 2019-05-20 17:53:43.000 140 33818.56 270.93 17115.11 88888.00 2019-05-20 17:53:44.000 140 33818.61 270.93 17115.14 88888.00 2019-05-20 17:53:45.000 140 33818.61 270.93 17115.17 37904.03 2019-05-20 17:53:46.000 140 33818.61 270.93 17115.16 88888.00 2019-05-20 17:53:47.000 140 33818.61 270.92 17115.16 88888.00 2019-05-20 17:53:48.000 140 33818.64 270.88 17115.19 88888.00 2019-05-20 17:53:49.000 140 33818.62 270.92 17115.17 88888.00 2019-05-20 17:53:50.000 140 33818.57 270.90 17115.18 37903.99 2019-05-20 17:53:51.000 140 33818.57 270.90 17115.16 88888.00 2019-05-20 17:53:52.000 140 33818.56 270.89 17115.15 88888.00 2019-05-20 17:53:53.000 140 33818.57 270.89 17115.13 88888.00 2019-05-20 17:53:54.000 140 33818.59 270.91 17115.12 88888.00 2019-05-20 17:53:55.000 140 33818.60 270.93 17115.16 37904.06 2019-05-20 17:53:56.000 140 33818.57 270.90 17115.13 88888.00 2019-05-20 17:53:57.000 140 33818.59 270.90 17115.15 88888.00 2019-05-20 17:53:58.000 140 33818.56 270.90 17115.14 88888.00 2019-05-20 17:53:59.000 140 33818.54 270.92 17115.13 88888.00 2019-05-20 17:54:00.000 140 33818.52 270.93 17115.17 37903.93 2019-05-20 17:54:01.000 140 33818.53 270.94 17115.17 88888.00 2019-05-20 17:54:02.000 140 33818.56 270.91 17115.16 88888.00 2019-05-20 17:54:03.000 140 33818.55 270.91 17115.15 88888.00 2019-05-20 17:54:04.000 140 33818.58 270.92 17115.16 88888.00 2019-05-20 17:54:05.000 140 33818.53 270.88 17115.14 37904.00 2019-05-20 17:54:06.000 140 33818.50 270.82 17115.13 88888.00 2019-05-20 17:54:07.000 140 33818.51 270.85 17115.13 88888.00 2019-05-20 17:54:08.000 140 33818.55 270.88 17115.13 88888.00 2019-05-20 17:54:09.000 140 33818.57 270.91 17115.13 88888.00 2019-05-20 17:54:10.000 140 33818.57 270.94 17115.16 37903.92 2019-05-20 17:54:11.000 140 33818.55 270.94 17115.09 88888.00 2019-05-20 17:54:12.000 140 33818.54 270.95 17115.07 88888.00 2019-05-20 17:54:13.000 140 33818.56 270.96 17115.05 88888.00 2019-05-20 17:54:14.000 140 33818.55 270.93 17115.08 88888.00 2019-05-20 17:54:15.000 140 33818.55 270.93 17115.10 37903.94 2019-05-20 17:54:16.000 140 33818.54 270.94 17115.11 88888.00 2019-05-20 17:54:17.000 140 33818.51 270.95 17115.10 88888.00 2019-05-20 17:54:18.000 140 33818.53 270.93 17115.08 88888.00 2019-05-20 17:54:19.000 140 33818.57 270.92 17115.09 88888.00 2019-05-20 17:54:20.000 140 33818.52 270.91 17115.04 37903.94 2019-05-20 17:54:21.000 140 33818.49 270.92 17115.06 88888.00 2019-05-20 17:54:22.000 140 33818.43 270.92 17115.09 88888.00 2019-05-20 17:54:23.000 140 33818.46 270.95 17115.10 88888.00 2019-05-20 17:54:24.000 140 33818.47 270.97 17115.06 88888.00 2019-05-20 17:54:25.000 140 33818.45 270.98 17115.05 37903.96 2019-05-20 17:54:26.000 140 33818.46 271.00 17115.01 88888.00 2019-05-20 17:54:27.000 140 33818.46 270.97 17115.01 88888.00 2019-05-20 17:54:28.000 140 33818.47 270.96 17115.03 88888.00 2019-05-20 17:54:29.000 140 33818.49 270.99 17115.00 88888.00 2019-05-20 17:54:30.000 140 33818.53 271.01 17115.04 37903.93 2019-05-20 17:54:31.000 140 33818.51 270.98 17115.04 88888.00 2019-05-20 17:54:32.000 140 33818.49 270.97 17115.01 88888.00 2019-05-20 17:54:33.000 140 33818.46 270.95 17115.05 88888.00 2019-05-20 17:54:34.000 140 33818.45 270.92 17115.09 88888.00 2019-05-20 17:54:35.000 140 33818.45 270.92 17115.09 37903.95 2019-05-20 17:54:36.000 140 33818.46 270.93 17115.10 88888.00 2019-05-20 17:54:37.000 140 33818.46 270.93 17115.07 88888.00 2019-05-20 17:54:38.000 140 33818.49 270.96 17115.08 88888.00 2019-05-20 17:54:39.000 140 33818.47 270.94 17115.10 88888.00 2019-05-20 17:54:40.000 140 33818.44 270.95 17115.12 37903.78 2019-05-20 17:54:41.000 140 33818.45 271.01 17115.12 88888.00 2019-05-20 17:54:42.000 140 33818.43 270.97 17115.09 88888.00 2019-05-20 17:54:43.000 140 33818.41 270.95 17115.05 88888.00 2019-05-20 17:54:44.000 140 33818.44 271.02 17115.14 88888.00 2019-05-20 17:54:45.000 140 33818.44 271.05 17115.13 37903.89 2019-05-20 17:54:46.000 140 33818.41 271.06 17115.12 88888.00 2019-05-20 17:54:47.000 140 33818.42 271.04 17115.12 88888.00 2019-05-20 17:54:48.000 140 33818.38 271.02 17115.13 88888.00 2019-05-20 17:54:49.000 140 33818.36 271.05 17115.09 88888.00 2019-05-20 17:54:50.000 140 33818.39 271.13 17115.11 37903.85 2019-05-20 17:54:51.000 140 33818.37 271.14 17115.11 88888.00 2019-05-20 17:54:52.000 140 33818.34 271.13 17115.11 88888.00 2019-05-20 17:54:53.000 140 33818.38 271.13 17115.13 88888.00 2019-05-20 17:54:54.000 140 33818.37 271.10 17115.13 88888.00 2019-05-20 17:54:55.000 140 33818.35 271.06 17115.08 37903.92 2019-05-20 17:54:56.000 140 33818.36 271.09 17115.12 88888.00 2019-05-20 17:54:57.000 140 33818.35 271.08 17115.15 88888.00 2019-05-20 17:54:58.000 140 33818.33 271.13 17115.14 88888.00 2019-05-20 17:54:59.000 140 33818.32 271.15 17115.15 88888.00 2019-05-20 17:55:00.000 140 33818.35 271.12 17115.19 37903.88 2019-05-20 17:55:01.000 140 33818.35 271.10 17115.13 88888.00 2019-05-20 17:55:02.000 140 33818.32 271.09 17115.13 88888.00 2019-05-20 17:55:03.000 140 33818.31 271.13 17115.13 88888.00 2019-05-20 17:55:04.000 140 33818.32 271.14 17115.10 88888.00 2019-05-20 17:55:05.000 140 33818.33 271.14 17115.11 37903.81 2019-05-20 17:55:06.000 140 33818.30 271.11 17115.13 88888.00 2019-05-20 17:55:07.000 140 33818.29 271.10 17115.14 88888.00 2019-05-20 17:55:08.000 140 33818.28 271.09 17115.12 88888.00 2019-05-20 17:55:09.000 140 33818.32 271.09 17115.08 88888.00 2019-05-20 17:55:10.000 140 33818.32 271.06 17115.07 37903.68 2019-05-20 17:55:11.000 140 33818.27 271.09 17115.08 88888.00 2019-05-20 17:55:12.000 140 33818.26 271.10 17115.07 88888.00 2019-05-20 17:55:13.000 140 33818.25 271.09 17115.09 88888.00 2019-05-20 17:55:14.000 140 33818.23 271.10 17115.07 88888.00 2019-05-20 17:55:15.000 140 33818.26 271.05 17115.06 37903.72 2019-05-20 17:55:16.000 140 33818.31 271.05 17115.07 88888.00 2019-05-20 17:55:17.000 140 33818.33 271.06 17115.05 88888.00 2019-05-20 17:55:18.000 140 33818.31 271.08 17115.06 88888.00 2019-05-20 17:55:19.000 140 33818.32 271.07 17115.08 88888.00 2019-05-20 17:55:20.000 140 33818.29 271.02 17115.07 37903.62 2019-05-20 17:55:21.000 140 33818.25 271.05 17115.06 88888.00 2019-05-20 17:55:22.000 140 33818.21 271.10 17115.09 88888.00 2019-05-20 17:55:23.000 140 33818.22 271.10 17115.12 88888.00 2019-05-20 17:55:24.000 140 33818.21 271.09 17115.05 88888.00 2019-05-20 17:55:25.000 140 33818.18 271.14 17115.05 37903.61 2019-05-20 17:55:26.000 140 33818.18 271.12 17115.03 88888.00 2019-05-20 17:55:27.000 140 33818.16 271.06 17115.06 88888.00 2019-05-20 17:55:28.000 140 33818.16 271.06 17115.12 88888.00 2019-05-20 17:55:29.000 140 33818.15 271.04 17115.11 88888.00 2019-05-20 17:55:30.000 140 33818.11 270.97 17115.07 37903.63 2019-05-20 17:55:31.000 140 33818.10 270.93 17115.05 88888.00 2019-05-20 17:55:32.000 140 33818.06 270.94 17115.08 88888.00 2019-05-20 17:55:33.000 140 33818.06 270.94 17115.08 88888.00 2019-05-20 17:55:34.000 140 33818.09 270.91 17115.09 88888.00 2019-05-20 17:55:35.000 140 33818.07 270.88 17115.09 37903.58 2019-05-20 17:55:36.000 140 33818.03 270.90 17115.12 88888.00 2019-05-20 17:55:37.000 140 33818.02 270.90 17115.10 88888.00 2019-05-20 17:55:38.000 140 33818.05 270.96 17115.10 88888.00 2019-05-20 17:55:39.000 140 33818.07 270.95 17115.07 88888.00 2019-05-20 17:55:40.000 140 33818.08 270.95 17115.08 37903.45 2019-05-20 17:55:41.000 140 33818.03 270.95 17115.08 88888.00 2019-05-20 17:55:42.000 140 33817.98 270.96 17115.08 88888.00 2019-05-20 17:55:43.000 140 33818.00 270.92 17115.07 88888.00 2019-05-20 17:55:44.000 140 33817.97 270.90 17115.06 88888.00 2019-05-20 17:55:45.000 140 33817.96 270.89 17115.10 37903.40 2019-05-20 17:55:46.000 140 33817.95 270.89 17115.07 88888.00 2019-05-20 17:55:47.000 140 33817.93 270.91 17115.07 88888.00 2019-05-20 17:55:48.000 140 33817.91 270.92 17115.09 88888.00 2019-05-20 17:55:49.000 140 33817.92 270.91 17115.10 88888.00 2019-05-20 17:55:50.000 140 33817.92 270.91 17115.09 37903.28 2019-05-20 17:55:51.000 140 33817.91 270.93 17115.11 88888.00 2019-05-20 17:55:52.000 140 33817.92 270.93 17115.11 88888.00 2019-05-20 17:55:53.000 140 33817.89 270.92 17115.10 88888.00 2019-05-20 17:55:54.000 140 33817.90 270.92 17115.09 88888.00 2019-05-20 17:55:55.000 140 33817.89 270.91 17115.09 37903.33 2019-05-20 17:55:56.000 140 33817.84 270.95 17115.06 88888.00 2019-05-20 17:55:57.000 140 33817.85 270.94 17115.10 88888.00 2019-05-20 17:55:58.000 140 33817.84 270.90 17115.06 88888.00 2019-05-20 17:55:59.000 140 33817.84 270.92 17115.05 88888.00 2019-05-20 17:56:00.000 140 33817.78 270.96 17115.07 37903.27 2019-05-20 17:56:01.000 140 33817.76 270.97 17115.03 88888.00 2019-05-20 17:56:02.000 140 33817.75 270.92 17115.05 88888.00 2019-05-20 17:56:03.000 140 33817.75 270.91 17115.02 88888.00 2019-05-20 17:56:04.000 140 33817.72 270.90 17115.00 88888.00 2019-05-20 17:56:05.000 140 33817.68 270.92 17114.97 37903.25 2019-05-20 17:56:06.000 140 33817.70 270.91 17114.98 88888.00 2019-05-20 17:56:07.000 140 33817.71 270.92 17114.99 88888.00 2019-05-20 17:56:08.000 140 33817.67 270.91 17114.99 88888.00 2019-05-20 17:56:09.000 140 33817.65 270.89 17115.00 88888.00 2019-05-20 17:56:10.000 140 33817.67 270.94 17115.02 37903.24 2019-05-20 17:56:11.000 140 33817.68 270.97 17115.05 88888.00 2019-05-20 17:56:12.000 140 33817.67 270.97 17115.06 88888.00 2019-05-20 17:56:13.000 140 33817.63 270.93 17115.07 88888.00 2019-05-20 17:56:14.000 140 33817.59 270.92 17115.04 88888.00 2019-05-20 17:56:15.000 140 33817.61 270.96 17115.05 37903.14 2019-05-20 17:56:16.000 140 33817.63 270.92 17115.05 88888.00 2019-05-20 17:56:17.000 140 33817.64 270.90 17115.00 88888.00 2019-05-20 17:56:18.000 140 33817.62 270.94 17115.03 88888.00 2019-05-20 17:56:19.000 140 33817.58 270.95 17115.04 88888.00 2019-05-20 17:56:20.000 140 33817.57 270.91 17115.03 37903.10 2019-05-20 17:56:21.000 140 33817.57 270.89 17115.10 88888.00 2019-05-20 17:56:22.000 140 33817.56 270.90 17115.08 88888.00 2019-05-20 17:56:23.000 140 33817.56 270.92 17115.06 88888.00 2019-05-20 17:56:24.000 140 33817.55 270.90 17115.04 88888.00 2019-05-20 17:56:25.000 140 33817.52 270.90 17115.01 37903.11 2019-05-20 17:56:26.000 140 33817.56 270.92 17115.02 88888.00 2019-05-20 17:56:27.000 140 33817.55 270.93 17115.00 88888.00 2019-05-20 17:56:28.000 140 33817.48 270.92 17114.99 88888.00 2019-05-20 17:56:29.000 140 33817.48 270.94 17115.03 88888.00 2019-05-20 17:56:30.000 140 33817.48 270.92 17114.99 37903.08 2019-05-20 17:56:31.000 140 33817.48 270.91 17114.96 88888.00 2019-05-20 17:56:32.000 140 33817.46 270.93 17114.96 88888.00 2019-05-20 17:56:33.000 140 33817.49 270.95 17114.97 88888.00 2019-05-20 17:56:34.000 140 33817.51 270.95 17115.00 88888.00 2019-05-20 17:56:35.000 140 33817.48 270.95 17114.96 37903.00 2019-05-20 17:56:36.000 140 33817.50 270.93 17114.96 88888.00 2019-05-20 17:56:37.000 140 33817.52 270.97 17114.95 88888.00 2019-05-20 17:56:38.000 140 33817.48 270.97 17114.97 88888.00 2019-05-20 17:56:39.000 140 33817.51 270.98 17114.98 88888.00 2019-05-20 17:56:40.000 140 33817.55 270.98 17114.99 37902.95 2019-05-20 17:56:41.000 140 33817.51 270.99 17114.98 88888.00 2019-05-20 17:56:42.000 140 33817.49 270.99 17115.01 88888.00 2019-05-20 17:56:43.000 140 33817.42 271.00 17114.99 88888.00 2019-05-20 17:56:44.000 140 33817.42 270.96 17114.99 88888.00 2019-05-20 17:56:45.000 140 33817.43 270.97 17115.00 37902.93 2019-05-20 17:56:46.000 140 33817.39 270.97 17115.01 88888.00 2019-05-20 17:56:47.000 140 33817.40 270.97 17115.04 88888.00 2019-05-20 17:56:48.000 140 33817.42 270.97 17115.04 88888.00 2019-05-20 17:56:49.000 140 33817.41 270.98 17115.02 88888.00 2019-05-20 17:56:50.000 140 33817.43 270.99 17115.06 37902.89 2019-05-20 17:56:51.000 140 33817.42 270.98 17115.06 88888.00 2019-05-20 17:56:52.000 140 33817.43 270.97 17115.06 88888.00 2019-05-20 17:56:53.000 140 33817.45 271.02 17115.12 88888.00 2019-05-20 17:56:54.000 140 33817.41 271.04 17115.10 88888.00 2019-05-20 17:56:55.000 140 33817.39 271.04 17115.09 37902.81 2019-05-20 17:56:56.000 140 33817.41 271.02 17115.08 88888.00 2019-05-20 17:56:57.000 140 33817.40 270.99 17115.07 88888.00 2019-05-20 17:56:58.000 140 33817.36 270.98 17115.05 88888.00 2019-05-20 17:56:59.000 140 33817.39 270.99 17115.07 88888.00 2019-05-20 17:57:00.000 140 33817.41 271.01 17115.06 37902.92 2019-05-20 17:57:01.000 140 33817.44 271.01 17115.03 88888.00 2019-05-20 17:57:02.000 140 33817.45 271.00 17115.00 88888.00 2019-05-20 17:57:03.000 140 33817.45 271.00 17115.02 88888.00 2019-05-20 17:57:04.000 140 33817.44 270.96 17115.00 88888.00 2019-05-20 17:57:05.000 140 33817.42 270.97 17114.99 37902.83 2019-05-20 17:57:06.000 140 33817.39 271.00 17115.02 88888.00 2019-05-20 17:57:07.000 140 33817.39 270.95 17115.03 88888.00 2019-05-20 17:57:08.000 140 33817.40 270.95 17115.05 88888.00 2019-05-20 17:57:09.000 140 33817.45 270.93 17115.05 88888.00 2019-05-20 17:57:10.000 140 33817.44 270.95 17115.04 37902.85 2019-05-20 17:57:11.000 140 33817.43 270.97 17115.02 88888.00 2019-05-20 17:57:12.000 140 33817.41 270.93 17115.00 88888.00 2019-05-20 17:57:13.000 140 33817.42 270.98 17115.00 88888.00 2019-05-20 17:57:14.000 140 33817.45 271.06 17115.01 88888.00 2019-05-20 17:57:15.000 140 33817.49 271.03 17115.01 37902.82 2019-05-20 17:57:16.000 140 33817.51 271.04 17115.02 88888.00 2019-05-20 17:57:17.000 140 33817.49 271.06 17115.05 88888.00 2019-05-20 17:57:18.000 140 33817.46 271.05 17115.06 88888.00 2019-05-20 17:57:19.000 140 33817.47 271.06 17115.06 88888.00 2019-05-20 17:57:20.000 140 33817.47 271.06 17115.06 37902.88 2019-05-20 17:57:21.000 140 33817.46 271.02 17115.03 88888.00 2019-05-20 17:57:22.000 140 33817.50 271.04 17115.02 88888.00 2019-05-20 17:57:23.000 140 33817.47 271.00 17114.99 88888.00 2019-05-20 17:57:24.000 140 33817.48 271.00 17115.01 88888.00 2019-05-20 17:57:25.000 140 33817.45 271.02 17115.05 37902.96 2019-05-20 17:57:26.000 140 33817.45 271.03 17115.02 88888.00 2019-05-20 17:57:27.000 140 33817.47 271.04 17114.99 88888.00 2019-05-20 17:57:28.000 140 33817.46 271.04 17114.97 88888.00 2019-05-20 17:57:29.000 140 33817.46 271.04 17114.94 88888.00 2019-05-20 17:57:30.000 140 33817.42 271.02 17114.94 37902.83 2019-05-20 17:57:31.000 140 33817.42 270.96 17114.98 88888.00 2019-05-20 17:57:32.000 140 33817.43 270.98 17114.98 88888.00 2019-05-20 17:57:33.000 140 33817.45 270.99 17115.00 88888.00 2019-05-20 17:57:34.000 140 33817.47 270.99 17115.00 88888.00 2019-05-20 17:57:35.000 140 33817.48 271.01 17115.03 37902.92 2019-05-20 17:57:36.000 140 33817.46 271.00 17115.01 88888.00 2019-05-20 17:57:37.000 140 33817.47 271.00 17114.97 88888.00 2019-05-20 17:57:38.000 140 33817.46 271.00 17114.98 88888.00 2019-05-20 17:57:39.000 140 33817.44 271.01 17114.99 88888.00 2019-05-20 17:57:40.000 140 33817.47 271.02 17115.02 37902.88 2019-05-20 17:57:41.000 140 33817.47 271.04 17115.02 88888.00 2019-05-20 17:57:42.000 140 33817.46 271.03 17115.03 88888.00 2019-05-20 17:57:43.000 140 33817.46 270.99 17115.06 88888.00 2019-05-20 17:57:44.000 140 33817.41 270.96 17115.06 88888.00 2019-05-20 17:57:45.000 140 33817.43 270.96 17115.04 37902.92 2019-05-20 17:57:46.000 140 33817.47 271.02 17115.08 88888.00 2019-05-20 17:57:47.000 140 33817.46 271.04 17115.03 88888.00 2019-05-20 17:57:48.000 140 33817.46 271.03 17115.02 88888.00 2019-05-20 17:57:49.000 140 33817.49 271.01 17115.02 88888.00 2019-05-20 17:57:50.000 140 33817.51 271.03 17114.99 37902.89 2019-05-20 17:57:51.000 140 33817.48 271.02 17115.05 88888.00 2019-05-20 17:57:52.000 140 33817.42 271.02 17115.05 88888.00 2019-05-20 17:57:53.000 140 33817.39 271.02 17115.00 88888.00 2019-05-20 17:57:54.000 140 33817.39 270.98 17115.01 88888.00 2019-05-20 17:57:55.000 140 33817.47 271.02 17115.01 37902.92 2019-05-20 17:57:56.000 140 33817.47 270.97 17115.00 88888.00 2019-05-20 17:57:57.000 140 33817.46 270.93 17115.01 88888.00 2019-05-20 17:57:58.000 140 33817.43 270.92 17115.00 88888.00 2019-05-20 17:57:59.000 140 33817.44 270.89 17115.00 88888.00 2019-05-20 17:58:00.000 140 33817.45 270.88 17115.00 37902.88 2019-05-20 17:58:01.000 140 33817.45 270.90 17114.98 88888.00 2019-05-20 17:58:02.000 140 33817.44 270.90 17114.96 88888.00 2019-05-20 17:58:03.000 140 33817.40 270.91 17114.93 88888.00 2019-05-20 17:58:04.000 140 33817.41 270.89 17114.98 88888.00 2019-05-20 17:58:05.000 140 33817.42 270.91 17114.96 37902.90 2019-05-20 17:58:06.000 140 33817.44 270.96 17114.95 88888.00 2019-05-20 17:58:07.000 140 33817.43 270.95 17115.00 88888.00 2019-05-20 17:58:08.000 140 33817.46 270.94 17115.04 88888.00 2019-05-20 17:58:09.000 140 33817.47 270.93 17115.01 88888.00 2019-05-20 17:58:10.000 140 33817.50 270.90 17115.04 37902.88 2019-05-20 17:58:11.000 140 33817.46 270.92 17115.04 88888.00 2019-05-20 17:58:12.000 140 33817.49 270.91 17115.04 88888.00 2019-05-20 17:58:13.000 140 33817.48 270.89 17115.03 88888.00 2019-05-20 17:58:14.000 140 33817.52 270.94 17115.00 88888.00 2019-05-20 17:58:15.000 140 33817.51 270.95 17115.00 37902.86 2019-05-20 17:58:16.000 140 33817.49 270.91 17114.97 88888.00 2019-05-20 17:58:17.000 140 33817.50 270.92 17115.00 88888.00 2019-05-20 17:58:18.000 140 33817.51 270.87 17114.98 88888.00 2019-05-20 17:58:19.000 140 33817.50 270.87 17114.96 88888.00 2019-05-20 17:58:20.000 140 33817.51 270.85 17114.98 37902.94 2019-05-20 17:58:21.000 140 33817.52 270.83 17114.94 88888.00 2019-05-20 17:58:22.000 140 33817.52 270.83 17114.96 88888.00 2019-05-20 17:58:23.000 140 33817.50 270.83 17114.97 88888.00 2019-05-20 17:58:24.000 140 33817.49 270.82 17114.94 88888.00 2019-05-20 17:58:25.000 140 33817.45 270.82 17114.94 37902.92 2019-05-20 17:58:26.000 140 33817.45 270.81 17114.95 88888.00 2019-05-20 17:58:27.000 140 33817.47 270.81 17114.94 88888.00 2019-05-20 17:58:28.000 140 33817.48 270.82 17114.94 88888.00 2019-05-20 17:58:29.000 140 33817.46 270.84 17114.93 88888.00 2019-05-20 17:58:30.000 140 33817.49 270.82 17114.93 37902.85 2019-05-20 17:58:31.000 140 33817.49 270.83 17114.93 88888.00 2019-05-20 17:58:32.000 140 33817.47 270.86 17114.95 88888.00 2019-05-20 17:58:33.000 140 33817.53 270.89 17115.01 88888.00 2019-05-20 17:58:34.000 140 33817.51 270.87 17115.05 88888.00 2019-05-20 17:58:35.000 140 33817.52 270.85 17115.05 37902.92 2019-05-20 17:58:36.000 140 33817.46 270.83 17115.05 88888.00 2019-05-20 17:58:37.000 140 33817.44 270.85 17115.03 88888.00 2019-05-20 17:58:38.000 140 33817.43 270.85 17114.99 88888.00 2019-05-20 17:58:39.000 140 33817.44 270.87 17114.93 88888.00 2019-05-20 17:58:40.000 140 33817.48 270.85 17114.95 37902.85 2019-05-20 17:58:41.000 140 33817.51 270.87 17114.96 88888.00 2019-05-20 17:58:42.000 140 33817.46 270.83 17114.95 88888.00 2019-05-20 17:58:43.000 140 33817.44 270.86 17115.01 88888.00 2019-05-20 17:58:44.000 140 33817.46 270.86 17115.00 88888.00 2019-05-20 17:58:45.000 140 33817.43 270.85 17114.96 37902.77 2019-05-20 17:58:46.000 140 33817.44 270.81 17115.00 88888.00 2019-05-20 17:58:47.000 140 33817.44 270.80 17115.02 88888.00 2019-05-20 17:58:48.000 140 33817.41 270.79 17114.98 88888.00 2019-05-20 17:58:49.000 140 33817.43 270.79 17114.96 88888.00 2019-05-20 17:58:50.000 140 33817.41 270.81 17115.01 37902.72 2019-05-20 17:58:51.000 140 33817.42 270.79 17114.99 88888.00 2019-05-20 17:58:52.000 140 33817.42 270.82 17114.97 88888.00 2019-05-20 17:58:53.000 140 33817.40 270.82 17114.96 88888.00 2019-05-20 17:58:54.000 140 33817.42 270.84 17114.98 88888.00 2019-05-20 17:58:55.000 140 33817.42 270.84 17115.00 37902.78 2019-05-20 17:58:56.000 140 33817.38 270.85 17114.99 88888.00 2019-05-20 17:58:57.000 140 33817.34 270.83 17114.94 88888.00 2019-05-20 17:58:58.000 140 33817.34 270.84 17114.96 88888.00 2019-05-20 17:58:59.000 140 33817.32 270.75 17114.96 88888.00 2019-05-20 17:59:00.000 140 33817.33 270.66 17114.93 37902.83 2019-05-20 17:59:01.000 140 33817.34 270.68 17114.95 88888.00 2019-05-20 17:59:02.000 140 33817.32 270.63 17114.92 88888.00 2019-05-20 17:59:03.000 140 33817.37 270.66 17114.94 88888.00 2019-05-20 17:59:04.000 140 33817.40 270.69 17114.94 88888.00 2019-05-20 17:59:05.000 140 33817.41 270.71 17114.92 37902.89 2019-05-20 17:59:06.000 140 33817.42 270.71 17114.93 88888.00 2019-05-20 17:59:07.000 140 33817.41 270.70 17114.93 88888.00 2019-05-20 17:59:08.000 140 33817.40 270.71 17114.90 88888.00 2019-05-20 17:59:09.000 140 33817.39 270.69 17114.90 88888.00 2019-05-20 17:59:10.000 140 33817.36 270.64 17114.91 37902.82 2019-05-20 17:59:11.000 140 33817.38 270.66 17114.94 88888.00 2019-05-20 17:59:12.000 140 33817.43 270.68 17114.94 88888.00 2019-05-20 17:59:13.000 140 33817.43 270.70 17114.91 88888.00 2019-05-20 17:59:14.000 140 33817.43 270.68 17114.93 88888.00 2019-05-20 17:59:15.000 140 33817.45 270.65 17114.94 37902.85 2019-05-20 17:59:16.000 140 33817.46 270.66 17114.96 88888.00 2019-05-20 17:59:17.000 140 33817.42 270.66 17114.95 88888.00 2019-05-20 17:59:18.000 140 33817.40 270.67 17114.92 88888.00 2019-05-20 17:59:19.000 140 33817.42 270.66 17114.92 88888.00 2019-05-20 17:59:20.000 140 33817.43 270.66 17114.91 37902.88 2019-05-20 17:59:21.000 140 33817.43 270.70 17114.92 88888.00 2019-05-20 17:59:22.000 140 33817.46 270.71 17114.92 88888.00 2019-05-20 17:59:23.000 140 33817.47 270.70 17114.97 88888.00 2019-05-20 17:59:24.000 140 33817.46 270.66 17114.95 88888.00 2019-05-20 17:59:25.000 140 33817.47 270.65 17114.95 37902.81 2019-05-20 17:59:26.000 140 33817.45 270.65 17114.95 88888.00 2019-05-20 17:59:27.000 140 33817.48 270.64 17114.94 88888.00 2019-05-20 17:59:28.000 140 33817.44 270.62 17114.89 88888.00 2019-05-20 17:59:29.000 140 33817.46 270.64 17114.87 88888.00 2019-05-20 17:59:30.000 140 33817.47 270.66 17114.88 37902.88 2019-05-20 17:59:31.000 140 33817.50 270.62 17114.92 88888.00 2019-05-20 17:59:32.000 140 33817.51 270.63 17114.93 88888.00 2019-05-20 17:59:33.000 140 33817.50 270.60 17114.89 88888.00 2019-05-20 17:59:34.000 140 33817.53 270.60 17114.94 88888.00 2019-05-20 17:59:35.000 140 33817.55 270.59 17114.92 37902.88 2019-05-20 17:59:36.000 140 33817.54 270.59 17114.89 88888.00 2019-05-20 17:59:37.000 140 33817.52 270.57 17114.92 88888.00 2019-05-20 17:59:38.000 140 33817.50 270.58 17114.93 88888.00 2019-05-20 17:59:39.000 140 33817.51 270.59 17114.92 88888.00 2019-05-20 17:59:40.000 140 33817.54 270.61 17114.95 37902.82 2019-05-20 17:59:41.000 140 33817.53 270.59 17114.93 88888.00 2019-05-20 17:59:42.000 140 33817.53 270.58 17114.90 88888.00 2019-05-20 17:59:43.000 140 33817.54 270.62 17114.90 88888.00 2019-05-20 17:59:44.000 140 33817.52 270.60 17114.95 88888.00 2019-05-20 17:59:45.000 140 33817.54 270.58 17114.92 37902.88 2019-05-20 17:59:46.000 140 33817.51 270.60 17114.90 88888.00 2019-05-20 17:59:47.000 140 33817.52 270.61 17114.92 88888.00 2019-05-20 17:59:48.000 140 33817.54 270.56 17114.89 88888.00 2019-05-20 17:59:49.000 140 33817.54 270.53 17114.89 88888.00 2019-05-20 17:59:50.000 140 33817.53 270.55 17114.88 37902.92 2019-05-20 17:59:51.000 140 33817.54 270.55 17114.91 88888.00 2019-05-20 17:59:52.000 140 33817.54 270.54 17114.91 88888.00 2019-05-20 17:59:53.000 140 33817.57 270.55 17114.94 88888.00 2019-05-20 17:59:54.000 140 33817.57 270.49 17114.93 88888.00 2019-05-20 17:59:55.000 140 33817.58 270.46 17114.92 37902.99 2019-05-20 17:59:56.000 140 33817.58 270.48 17114.92 88888.00 2019-05-20 17:59:57.000 140 33817.57 270.49 17114.92 88888.00 2019-05-20 17:59:58.000 140 33817.61 270.50 17114.91 88888.00 2019-05-20 17:59:59.000 140 33817.63 270.47 17114.91 88888.00 2019-05-20 18:00:00.000 140 33817.58 270.48 17114.91 37903.00 2019-05-20 18:00:01.000 140 33817.57 270.51 17114.93 88888.00 2019-05-20 18:00:02.000 140 33817.60 270.55 17114.95 88888.00 2019-05-20 18:00:03.000 140 33817.58 270.60 17114.90 88888.00 2019-05-20 18:00:04.000 140 33817.53 270.61 17114.90 88888.00 2019-05-20 18:00:05.000 140 33817.52 270.66 17114.95 37902.90 2019-05-20 18:00:06.000 140 33817.53 270.66 17114.94 88888.00 2019-05-20 18:00:07.000 140 33817.58 270.63 17114.94 88888.00 2019-05-20 18:00:08.000 140 33817.58 270.58 17114.94 88888.00 2019-05-20 18:00:09.000 140 33817.58 270.58 17114.92 88888.00 2019-05-20 18:00:10.000 140 33817.57 270.60 17114.89 37902.99 2019-05-20 18:00:11.000 140 33817.63 270.60 17114.95 88888.00 2019-05-20 18:00:12.000 140 33817.65 270.60 17114.92 88888.00 2019-05-20 18:00:13.000 140 33817.66 270.60 17114.92 88888.00 2019-05-20 18:00:14.000 140 33817.67 270.62 17114.88 88888.00 2019-05-20 18:00:15.000 140 33817.68 270.61 17114.87 37902.94 2019-05-20 18:00:16.000 140 33817.66 270.63 17114.86 88888.00 2019-05-20 18:00:17.000 140 33817.65 270.65 17114.85 88888.00 2019-05-20 18:00:18.000 140 33817.65 270.66 17114.85 88888.00 2019-05-20 18:00:19.000 140 33817.65 270.63 17114.88 88888.00 2019-05-20 18:00:20.000 140 33817.65 270.61 17114.91 37903.01 2019-05-20 18:00:21.000 140 33817.66 270.61 17114.85 88888.00 2019-05-20 18:00:22.000 140 33817.65 270.59 17114.86 88888.00 2019-05-20 18:00:23.000 140 33817.66 270.59 17114.88 88888.00 2019-05-20 18:00:24.000 140 33817.68 270.61 17114.88 88888.00 2019-05-20 18:00:25.000 140 33817.68 270.61 17114.89 37903.06 2019-05-20 18:00:26.000 140 33817.66 270.63 17114.90 88888.00 2019-05-20 18:00:27.000 140 33817.67 270.62 17114.90 88888.00 2019-05-20 18:00:28.000 140 33817.68 270.55 17114.89 88888.00 2019-05-20 18:00:29.000 140 33817.66 270.53 17114.88 88888.00 2019-05-20 18:00:30.000 140 33817.66 270.56 17114.93 37903.03 2019-05-20 18:00:31.000 140 33817.66 270.44 17114.86 88888.00 2019-05-20 18:00:32.000 140 33817.65 270.46 17114.82 88888.00 2019-05-20 18:00:33.000 140 33817.68 270.50 17114.84 88888.00 2019-05-20 18:00:34.000 140 33817.68 270.49 17114.83 88888.00 2019-05-20 18:00:35.000 140 33817.65 270.51 17114.82 37902.99 2019-05-20 18:00:36.000 140 33817.63 270.52 17114.81 88888.00 2019-05-20 18:00:37.000 140 33817.63 270.54 17114.87 88888.00 2019-05-20 18:00:38.000 140 33817.63 270.53 17114.91 88888.00 2019-05-20 18:00:39.000 140 33817.67 270.51 17114.89 88888.00 2019-05-20 18:00:40.000 140 33817.65 270.47 17114.86 37903.08 2019-05-20 18:00:41.000 140 33817.66 270.42 17114.84 88888.00 2019-05-20 18:00:42.000 140 33817.66 270.41 17114.85 88888.00 2019-05-20 18:00:43.000 140 33817.68 270.46 17114.86 88888.00 2019-05-20 18:00:44.000 140 33817.63 270.50 17114.82 88888.00 2019-05-20 18:00:45.000 140 33817.63 270.49 17114.84 37902.99 2019-05-20 18:00:46.000 140 33817.63 270.46 17114.82 88888.00 2019-05-20 18:00:47.000 140 33817.65 270.45 17114.84 88888.00 2019-05-20 18:00:48.000 140 33817.63 270.43 17114.82 88888.00 2019-05-20 18:00:49.000 140 33817.63 270.45 17114.80 88888.00 2019-05-20 18:00:50.000 140 33817.66 270.46 17114.83 37903.11 2019-05-20 18:00:51.000 140 33817.65 270.46 17114.85 88888.00 2019-05-20 18:00:52.000 140 33817.61 270.46 17114.81 88888.00 2019-05-20 18:00:53.000 140 33817.61 270.43 17114.77 88888.00 2019-05-20 18:00:54.000 140 33817.62 270.44 17114.78 88888.00 2019-05-20 18:00:55.000 140 33817.60 270.47 17114.77 37903.03 2019-05-20 18:00:56.000 140 33817.64 270.51 17114.74 88888.00 2019-05-20 18:00:57.000 140 33817.62 270.51 17114.72 88888.00 2019-05-20 18:00:58.000 140 33817.61 270.50 17114.74 88888.00 2019-05-20 18:00:59.000 140 33817.62 270.46 17114.75 88888.00 2019-05-20 18:01:00.000 140 33817.65 270.49 17114.78 37903.01 2019-05-20 18:01:01.000 140 33817.65 270.52 17114.79 88888.00 2019-05-20 18:01:02.000 140 33817.64 270.50 17114.77 88888.00 2019-05-20 18:01:03.000 140 33817.63 270.52 17114.76 88888.00 2019-05-20 18:01:04.000 140 33817.59 270.58 17114.74 88888.00 2019-05-20 18:01:05.000 140 33817.60 270.60 17114.74 37902.92 2019-05-20 18:01:06.000 140 33817.66 270.59 17114.76 88888.00 2019-05-20 18:01:07.000 140 33817.63 270.59 17114.78 88888.00 2019-05-20 18:01:08.000 140 33817.60 270.59 17114.80 88888.00 2019-05-20 18:01:09.000 140 33817.55 270.64 17114.77 88888.00 2019-05-20 18:01:10.000 140 33817.57 270.64 17114.76 37902.88 2019-05-20 18:01:11.000 140 33817.57 270.62 17114.77 88888.00 2019-05-20 18:01:12.000 140 33817.59 270.61 17114.77 88888.00 2019-05-20 18:01:13.000 140 33817.59 270.56 17114.77 88888.00 2019-05-20 18:01:14.000 140 33817.61 270.58 17114.77 88888.00 2019-05-20 18:01:15.000 140 33817.62 270.59 17114.78 37902.99 2019-05-20 18:01:16.000 140 33817.63 270.58 17114.77 88888.00 2019-05-20 18:01:17.000 140 33817.61 270.61 17114.77 88888.00 2019-05-20 18:01:18.000 140 33817.58 270.60 17114.79 88888.00 2019-05-20 18:01:19.000 140 33817.60 270.61 17114.75 88888.00 2019-05-20 18:01:20.000 140 33817.56 270.60 17114.75 37902.95 2019-05-20 18:01:21.000 140 33817.58 270.55 17114.76 88888.00 2019-05-20 18:01:22.000 140 33817.62 270.53 17114.79 88888.00 2019-05-20 18:01:23.000 140 33817.63 270.52 17114.81 88888.00 2019-05-20 18:01:24.000 140 33817.67 270.55 17114.82 88888.00 2019-05-20 18:01:25.000 140 33817.67 270.53 17114.83 37902.96 2019-05-20 18:01:26.000 140 33817.68 270.51 17114.86 88888.00 2019-05-20 18:01:27.000 140 33817.68 270.52 17114.86 88888.00 2019-05-20 18:01:28.000 140 33817.69 270.51 17114.85 88888.00 2019-05-20 18:01:29.000 140 33817.71 270.51 17114.81 88888.00 2019-05-20 18:01:30.000 140 33817.69 270.48 17114.77 37903.01 2019-05-20 18:01:31.000 140 33817.70 270.44 17114.75 88888.00 2019-05-20 18:01:32.000 140 33817.71 270.46 17114.77 88888.00 2019-05-20 18:01:33.000 140 33817.74 270.50 17114.77 88888.00 2019-05-20 18:01:34.000 140 33817.75 270.46 17114.72 88888.00 2019-05-20 18:01:35.000 140 33817.72 270.47 17114.75 37903.03 2019-05-20 18:01:36.000 140 33817.71 270.46 17114.72 88888.00 2019-05-20 18:01:37.000 140 33817.70 270.49 17114.76 88888.00 2019-05-20 18:01:38.000 140 33817.72 270.49 17114.75 88888.00 2019-05-20 18:01:39.000 140 33817.71 270.46 17114.73 88888.00 2019-05-20 18:01:40.000 140 33817.75 270.43 17114.76 37902.99 2019-05-20 18:01:41.000 140 33817.79 270.44 17114.76 88888.00 2019-05-20 18:01:42.000 140 33817.72 270.42 17114.76 88888.00 2019-05-20 18:01:43.000 140 33817.73 270.37 17114.76 88888.00 2019-05-20 18:01:44.000 140 33817.74 270.36 17114.79 88888.00 2019-05-20 18:01:45.000 140 33817.71 270.39 17114.80 37903.06 2019-05-20 18:01:46.000 140 33817.74 270.39 17114.81 88888.00 2019-05-20 18:01:47.000 140 33817.75 270.40 17114.76 88888.00 2019-05-20 18:01:48.000 140 33817.74 270.43 17114.78 88888.00 2019-05-20 18:01:49.000 140 33817.69 270.39 17114.80 88888.00 2019-05-20 18:01:50.000 140 33817.73 270.42 17114.85 37903.03 2019-05-20 18:01:51.000 140 33817.74 270.43 17114.83 88888.00 2019-05-20 18:01:52.000 140 33817.70 270.41 17114.82 88888.00 2019-05-20 18:01:53.000 140 33817.71 270.41 17114.78 88888.00 2019-05-20 18:01:54.000 140 33817.69 270.37 17114.78 88888.00 2019-05-20 18:01:55.000 140 33817.70 270.35 17114.79 37903.02 2019-05-20 18:01:56.000 140 33817.72 270.39 17114.79 88888.00 2019-05-20 18:01:57.000 140 33817.71 270.39 17114.77 88888.00 2019-05-20 18:01:58.000 140 33817.69 270.40 17114.76 88888.00 2019-05-20 18:01:59.000 140 33817.69 270.43 17114.78 88888.00 2019-05-20 18:02:00.000 140 33817.67 270.43 17114.84 37903.06 2019-05-20 18:02:01.000 140 33817.70 270.42 17114.82 88888.00 2019-05-20 18:02:02.000 140 33817.68 270.38 17114.80 88888.00 2019-05-20 18:02:03.000 140 33817.69 270.38 17114.79 88888.00 2019-05-20 18:02:04.000 140 33817.71 270.39 17114.77 88888.00 2019-05-20 18:02:05.000 140 33817.68 270.40 17114.75 37903.01 2019-05-20 18:02:06.000 140 33817.67 270.42 17114.76 88888.00 2019-05-20 18:02:07.000 140 33817.65 270.44 17114.78 88888.00 2019-05-20 18:02:08.000 140 33817.69 270.40 17114.73 88888.00 2019-05-20 18:02:09.000 140 33817.69 270.37 17114.75 88888.00 2019-05-20 18:02:10.000 140 33817.69 270.36 17114.80 37902.99 2019-05-20 18:02:11.000 140 33817.68 270.33 17114.80 88888.00 2019-05-20 18:02:12.000 140 33817.69 270.34 17114.83 88888.00 2019-05-20 18:02:13.000 140 33817.67 270.33 17114.79 88888.00 2019-05-20 18:02:14.000 140 33817.64 270.35 17114.73 88888.00 2019-05-20 18:02:15.000 140 33817.63 270.35 17114.77 37903.02 2019-05-20 18:02:16.000 140 33817.65 270.28 17114.78 88888.00 2019-05-20 18:02:17.000 140 33817.68 270.28 17114.76 88888.00 2019-05-20 18:02:18.000 140 33817.70 270.29 17114.80 88888.00 2019-05-20 18:02:19.000 140 33817.67 270.26 17114.76 88888.00 2019-05-20 18:02:20.000 140 33817.63 270.25 17114.73 37902.92 2019-05-20 18:02:21.000 140 33817.65 270.23 17114.75 88888.00 2019-05-20 18:02:22.000 140 33817.67 270.22 17114.75 88888.00 2019-05-20 18:02:23.000 140 33817.67 270.20 17114.76 88888.00 2019-05-20 18:02:24.000 140 33817.66 270.19 17114.79 88888.00 2019-05-20 18:02:25.000 140 33817.67 270.21 17114.79 37902.96 2019-05-20 18:02:26.000 140 33817.66 270.20 17114.77 88888.00 2019-05-20 18:02:27.000 140 33817.70 270.19 17114.75 88888.00 2019-05-20 18:02:28.000 140 33817.67 270.18 17114.73 88888.00 2019-05-20 18:02:29.000 140 33817.63 270.17 17114.71 88888.00 2019-05-20 18:02:30.000 140 33817.67 270.21 17114.71 37902.99 2019-05-20 18:02:31.000 140 33817.70 270.26 17114.77 88888.00 2019-05-20 18:02:32.000 140 33817.65 270.19 17114.76 88888.00 2019-05-20 18:02:33.000 140 33817.65 270.18 17114.77 88888.00 2019-05-20 18:02:34.000 140 33817.64 270.21 17114.79 88888.00 2019-05-20 18:02:35.000 140 33817.64 270.20 17114.77 37903.04 2019-05-20 18:02:36.000 140 33817.63 270.18 17114.72 88888.00 2019-05-20 18:02:37.000 140 33817.59 270.18 17114.70 88888.00 2019-05-20 18:02:38.000 140 33817.60 270.19 17114.72 88888.00 2019-05-20 18:02:39.000 140 33817.64 270.17 17114.70 88888.00 2019-05-20 18:02:40.000 140 33817.67 270.17 17114.70 37903.01 2019-05-20 18:02:41.000 140 33817.62 270.18 17114.72 88888.00 2019-05-20 18:02:42.000 140 33817.63 270.19 17114.71 88888.00 2019-05-20 18:02:43.000 140 33817.62 270.20 17114.68 88888.00 2019-05-20 18:02:44.000 140 33817.62 270.21 17114.72 88888.00 2019-05-20 18:02:45.000 140 33817.63 270.24 17114.74 37903.03 2019-05-20 18:02:46.000 140 33817.62 270.23 17114.73 88888.00 2019-05-20 18:02:47.000 140 33817.63 270.24 17114.72 88888.00 2019-05-20 18:02:48.000 140 33817.65 270.24 17114.72 88888.00 2019-05-20 18:02:49.000 140 33817.63 270.21 17114.75 88888.00 2019-05-20 18:02:50.000 140 33817.65 270.23 17114.71 37903.01 2019-05-20 18:02:51.000 140 33817.66 270.21 17114.74 88888.00 2019-05-20 18:02:52.000 140 33817.66 270.21 17114.74 88888.00 2019-05-20 18:02:53.000 140 33817.68 270.19 17114.69 88888.00 2019-05-20 18:02:54.000 140 33817.66 270.18 17114.72 88888.00 2019-05-20 18:02:55.000 140 33817.66 270.19 17114.75 37903.03 2019-05-20 18:02:56.000 140 33817.65 270.19 17114.70 88888.00 2019-05-20 18:02:57.000 140 33817.68 270.18 17114.74 88888.00 2019-05-20 18:02:58.000 140 33817.67 270.18 17114.75 88888.00 2019-05-20 18:02:59.000 140 33817.64 270.17 17114.75 88888.00 2019-05-20 18:03:00.000 140 33817.67 270.17 17114.72 37903.04 2019-05-20 18:03:01.000 140 33817.66 270.17 17114.73 88888.00 2019-05-20 18:03:02.000 140 33817.65 270.16 17114.74 88888.00 2019-05-20 18:03:03.000 140 33817.67 270.16 17114.74 88888.00 2019-05-20 18:03:04.000 140 33817.67 270.15 17114.72 88888.00 2019-05-20 18:03:05.000 140 33817.69 270.15 17114.70 37902.93 2019-05-20 18:03:06.000 140 33817.69 270.17 17114.68 88888.00 2019-05-20 18:03:07.000 140 33817.70 270.14 17114.71 88888.00 2019-05-20 18:03:08.000 140 33817.68 270.13 17114.73 88888.00 2019-05-20 18:03:09.000 140 33817.68 270.14 17114.73 88888.00 2019-05-20 18:03:10.000 140 33817.68 270.15 17114.71 37903.06 2019-05-20 18:03:11.000 140 33817.72 270.12 17114.73 88888.00 2019-05-20 18:03:12.000 140 33817.75 270.14 17114.77 88888.00 2019-05-20 18:03:13.000 140 33817.76 270.13 17114.79 88888.00 2019-05-20 18:03:14.000 140 33817.78 270.12 17114.79 88888.00 2019-05-20 18:03:15.000 140 33817.80 270.15 17114.81 37903.10 2019-05-20 18:03:16.000 140 33817.77 270.12 17114.77 88888.00 2019-05-20 18:03:17.000 140 33817.76 270.15 17114.76 88888.00 2019-05-20 18:03:18.000 140 33817.80 270.14 17114.80 88888.00 2019-05-20 18:03:19.000 140 33817.81 270.13 17114.80 88888.00 2019-05-20 18:03:20.000 140 33817.79 270.09 17114.77 37903.12 2019-05-20 18:03:21.000 140 33817.75 270.09 17114.77 88888.00 2019-05-20 18:03:22.000 140 33817.75 270.11 17114.78 88888.00 2019-05-20 18:03:23.000 140 33817.76 270.12 17114.76 88888.00 2019-05-20 18:03:24.000 140 33817.80 270.09 17114.79 88888.00 2019-05-20 18:03:25.000 140 33817.78 270.09 17114.76 37903.10 2019-05-20 18:03:26.000 140 33817.79 270.08 17114.73 88888.00 2019-05-20 18:03:27.000 140 33817.81 270.10 17114.69 88888.00 2019-05-20 18:03:28.000 140 33817.78 270.07 17114.71 88888.00 2019-05-20 18:03:29.000 140 33817.81 270.13 17114.72 88888.00 2019-05-20 18:03:30.000 140 33817.79 270.14 17114.70 37903.12 2019-05-20 18:03:31.000 140 33817.81 270.17 17114.68 88888.00 2019-05-20 18:03:32.000 140 33817.82 270.17 17114.68 88888.00 2019-05-20 18:03:33.000 140 33817.80 270.18 17114.73 88888.00 2019-05-20 18:03:34.000 140 33817.80 270.18 17114.74 88888.00 2019-05-20 18:03:35.000 140 33817.77 270.16 17114.72 37903.07 2019-05-20 18:03:36.000 140 33817.74 270.15 17114.73 88888.00 2019-05-20 18:03:37.000 140 33817.74 270.15 17114.72 88888.00 2019-05-20 18:03:38.000 140 33817.77 270.14 17114.74 88888.00 2019-05-20 18:03:39.000 140 33817.81 270.10 17114.77 88888.00 2019-05-20 18:03:40.000 140 33817.83 270.06 17114.77 37903.13 2019-05-20 18:03:41.000 140 33817.82 270.04 17114.77 88888.00 2019-05-20 18:03:42.000 140 33817.80 270.07 17114.78 88888.00 2019-05-20 18:03:43.000 140 33817.83 270.05 17114.78 88888.00 2019-05-20 18:03:44.000 140 33817.82 270.03 17114.78 88888.00 2019-05-20 18:03:45.000 140 33817.79 270.04 17114.81 37903.10 2019-05-20 18:03:46.000 140 33817.77 270.04 17114.77 88888.00 2019-05-20 18:03:47.000 140 33817.83 270.08 17114.76 88888.00 2019-05-20 18:03:48.000 140 33817.80 270.05 17114.75 88888.00 2019-05-20 18:03:49.000 140 33817.77 270.02 17114.73 88888.00 2019-05-20 18:03:50.000 140 33817.81 269.98 17114.69 37903.07 2019-05-20 18:03:51.000 140 33817.84 270.01 17114.69 88888.00 2019-05-20 18:03:52.000 140 33817.84 270.03 17114.69 88888.00 2019-05-20 18:03:53.000 140 33817.83 270.03 17114.73 88888.00 2019-05-20 18:03:54.000 140 33817.80 270.01 17114.75 88888.00 2019-05-20 18:03:55.000 140 33817.81 270.04 17114.74 37903.08 2019-05-20 18:03:56.000 140 33817.80 270.02 17114.71 88888.00 2019-05-20 18:03:57.000 140 33817.80 269.98 17114.71 88888.00 2019-05-20 18:03:58.000 140 33817.81 270.01 17114.69 88888.00 2019-05-20 18:03:59.000 140 33817.85 270.03 17114.68 88888.00 2019-05-20 18:04:00.000 140 33817.78 270.03 17114.69 37903.10 2019-05-20 18:04:01.000 140 33817.80 270.04 17114.68 88888.00 2019-05-20 18:04:02.000 140 33817.81 270.04 17114.67 88888.00 2019-05-20 18:04:03.000 140 33817.82 270.04 17114.68 88888.00 2019-05-20 18:04:04.000 140 33817.81 270.03 17114.67 88888.00 2019-05-20 18:04:05.000 140 33817.82 270.05 17114.66 37903.13 2019-05-20 18:04:06.000 140 33817.81 270.07 17114.65 88888.00 2019-05-20 18:04:07.000 140 33817.80 270.05 17114.63 88888.00 2019-05-20 18:04:08.000 140 33817.80 270.09 17114.68 88888.00 2019-05-20 18:04:09.000 140 33817.81 270.07 17114.73 88888.00 2019-05-20 18:04:10.000 140 33817.88 270.09 17114.72 37903.12 2019-05-20 18:04:11.000 140 33817.86 270.08 17114.69 88888.00 2019-05-20 18:04:12.000 140 33817.85 270.08 17114.68 88888.00 2019-05-20 18:04:13.000 140 33817.87 270.08 17114.68 88888.00 2019-05-20 18:04:14.000 140 33817.87 270.10 17114.67 88888.00 2019-05-20 18:04:15.000 140 33817.87 270.07 17114.70 37903.13 2019-05-20 18:04:16.000 140 33817.89 270.04 17114.74 88888.00 2019-05-20 18:04:17.000 140 33817.87 270.08 17114.76 88888.00 2019-05-20 18:04:18.000 140 33817.91 270.08 17114.75 88888.00 2019-05-20 18:04:19.000 140 33817.92 270.10 17114.70 88888.00 2019-05-20 18:04:20.000 140 33817.90 270.05 17114.73 37903.08 2019-05-20 18:04:21.000 140 33817.90 270.00 17114.71 88888.00 2019-05-20 18:04:22.000 140 33817.87 270.07 17114.70 88888.00 2019-05-20 18:04:23.000 140 33817.92 270.09 17114.72 88888.00 2019-05-20 18:04:24.000 140 33817.94 270.10 17114.76 88888.00 2019-05-20 18:04:25.000 140 33817.93 270.13 17114.76 37903.17 2019-05-20 18:04:26.000 140 33817.93 270.12 17114.67 88888.00 2019-05-20 18:04:27.000 140 33817.96 270.18 17114.66 88888.00 2019-05-20 18:04:28.000 140 33817.99 270.22 17114.66 88888.00 2019-05-20 18:04:29.000 140 33817.96 270.16 17114.65 88888.00 2019-05-20 18:04:30.000 140 33817.98 270.10 17114.67 37903.22 2019-05-20 18:04:31.000 140 33817.99 270.13 17114.64 88888.00 2019-05-20 18:04:32.000 140 33817.99 270.15 17114.61 88888.00 2019-05-20 18:04:33.000 140 33818.07 270.14 17114.63 88888.00 2019-05-20 18:04:34.000 140 33818.07 270.14 17114.63 88888.00 2019-05-20 18:04:35.000 140 33818.05 270.10 17114.62 37903.24 2019-05-20 18:04:36.000 140 33818.07 270.12 17114.61 88888.00 2019-05-20 18:04:37.000 140 33818.09 270.14 17114.57 88888.00 2019-05-20 18:04:38.000 140 33818.06 270.11 17114.59 88888.00 2019-05-20 18:04:39.000 140 33818.08 270.10 17114.65 88888.00 2019-05-20 18:04:40.000 140 33818.09 270.10 17114.66 37903.31 2019-05-20 18:04:41.000 140 33818.10 270.06 17114.65 88888.00 2019-05-20 18:04:42.000 140 33818.09 270.05 17114.65 88888.00 2019-05-20 18:04:43.000 140 33818.11 270.06 17114.60 88888.00 2019-05-20 18:04:44.000 140 33818.13 269.98 17114.58 88888.00 2019-05-20 18:04:45.000 140 33818.11 270.01 17114.58 37903.39 2019-05-20 18:04:46.000 140 33818.12 270.01 17114.57 88888.00 2019-05-20 18:04:47.000 140 33818.13 270.04 17114.56 88888.00 2019-05-20 18:04:48.000 140 33818.16 270.02 17114.61 88888.00 2019-05-20 18:04:49.000 140 33818.15 270.00 17114.63 88888.00 2019-05-20 18:04:50.000 140 33818.14 270.02 17114.65 37903.26 2019-05-20 18:04:51.000 140 33818.19 270.06 17114.63 88888.00 2019-05-20 18:04:52.000 140 33818.20 270.06 17114.66 88888.00 2019-05-20 18:04:53.000 140 33818.20 270.03 17114.69 88888.00 2019-05-20 18:04:54.000 140 33818.23 270.02 17114.65 88888.00 2019-05-20 18:04:55.000 140 33818.22 269.99 17114.64 37903.42 2019-05-20 18:04:56.000 140 33818.21 270.02 17114.65 88888.00 2019-05-20 18:04:57.000 140 33818.23 270.06 17114.66 88888.00 2019-05-20 18:04:58.000 140 33818.21 270.01 17114.66 88888.00 2019-05-20 18:04:59.000 140 33818.23 269.99 17114.64 88888.00 2019-05-20 18:05:00.000 140 33818.26 270.00 17114.65 37903.43 2019-05-20 18:05:01.000 140 33818.26 270.00 17114.68 88888.00 2019-05-20 18:05:02.000 140 33818.25 269.97 17114.71 88888.00 2019-05-20 18:05:03.000 140 33818.27 269.98 17114.71 88888.00 2019-05-20 18:05:04.000 140 33818.29 270.03 17114.69 88888.00 2019-05-20 18:05:05.000 140 33818.26 270.12 17114.67 37903.42 2019-05-20 18:05:06.000 140 33818.28 270.12 17114.67 88888.00 2019-05-20 18:05:07.000 140 33818.28 270.11 17114.69 88888.00 2019-05-20 18:05:08.000 140 33818.24 270.10 17114.69 88888.00 2019-05-20 18:05:09.000 140 33818.26 270.12 17114.71 88888.00 2019-05-20 18:05:10.000 140 33818.28 270.13 17114.73 37903.49 2019-05-20 18:05:11.000 140 33818.29 270.11 17114.74 88888.00 2019-05-20 18:05:12.000 140 33818.29 270.14 17114.70 88888.00 2019-05-20 18:05:13.000 140 33818.30 270.11 17114.72 88888.00 2019-05-20 18:05:14.000 140 33818.33 270.11 17114.72 88888.00 2019-05-20 18:05:15.000 140 33818.30 270.10 17114.67 37903.50 2019-05-20 18:05:16.000 140 33818.26 270.05 17114.66 88888.00 2019-05-20 18:05:17.000 140 33818.27 270.01 17114.66 88888.00 2019-05-20 18:05:18.000 140 33818.30 270.11 17114.69 88888.00 2019-05-20 18:05:19.000 140 33818.29 270.12 17114.71 88888.00 2019-05-20 18:05:20.000 140 33818.31 270.09 17114.74 37903.46 2019-05-20 18:05:21.000 140 33818.35 270.07 17114.73 88888.00 2019-05-20 18:05:22.000 140 33818.30 270.04 17114.71 88888.00 2019-05-20 18:05:23.000 140 33818.29 269.97 17114.66 88888.00 2019-05-20 18:05:24.000 140 33818.33 269.93 17114.66 88888.00 2019-05-20 18:05:25.000 140 33818.37 269.89 17114.64 37903.49 2019-05-20 18:05:26.000 140 33818.38 269.88 17114.64 88888.00 2019-05-20 18:05:27.000 140 33818.37 269.89 17114.67 88888.00 2019-05-20 18:05:28.000 140 33818.33 269.91 17114.62 88888.00 2019-05-20 18:05:29.000 140 33818.37 269.89 17114.67 88888.00 2019-05-20 18:05:30.000 140 33818.38 269.85 17114.63 37903.58 2019-05-20 18:05:31.000 140 33818.36 269.81 17114.66 88888.00 2019-05-20 18:05:32.000 140 33818.36 269.82 17114.68 88888.00 2019-05-20 18:05:33.000 140 33818.37 269.82 17114.70 88888.00 2019-05-20 18:05:34.000 140 33818.38 269.81 17114.65 88888.00 2019-05-20 18:05:35.000 140 33818.38 269.82 17114.62 37903.61 2019-05-20 18:05:36.000 140 33818.41 269.79 17114.62 88888.00 2019-05-20 18:05:37.000 140 33818.43 269.77 17114.62 88888.00 2019-05-20 18:05:38.000 140 33818.44 269.74 17114.65 88888.00 2019-05-20 18:05:39.000 140 33818.46 269.74 17114.64 88888.00 2019-05-20 18:05:40.000 140 33818.48 269.79 17114.71 37903.60 2019-05-20 18:05:41.000 140 33818.47 269.80 17114.68 88888.00 2019-05-20 18:05:42.000 140 33818.48 269.79 17114.65 88888.00 2019-05-20 18:05:43.000 140 33818.49 269.80 17114.67 88888.00 2019-05-20 18:05:44.000 140 33818.50 269.81 17114.68 88888.00 2019-05-20 18:05:45.000 140 33818.52 269.76 17114.71 37903.72 2019-05-20 18:05:46.000 140 33818.55 269.71 17114.70 88888.00 2019-05-20 18:05:47.000 140 33818.52 269.72 17114.63 88888.00 2019-05-20 18:05:48.000 140 33818.50 269.72 17114.62 88888.00 2019-05-20 18:05:49.000 140 33818.53 269.75 17114.64 88888.00 2019-05-20 18:05:50.000 140 33818.56 269.74 17114.59 37903.72 2019-05-20 18:05:51.000 140 33818.59 269.71 17114.59 88888.00 2019-05-20 18:05:52.000 140 33818.60 269.71 17114.57 88888.00 2019-05-20 18:05:53.000 140 33818.61 269.66 17114.53 88888.00 2019-05-20 18:05:54.000 140 33818.62 269.64 17114.62 88888.00 2019-05-20 18:05:55.000 140 33818.61 269.64 17114.57 37903.70 2019-05-20 18:05:56.000 140 33818.60 269.69 17114.64 88888.00 2019-05-20 18:05:57.000 140 33818.65 269.66 17114.65 88888.00 2019-05-20 18:05:58.000 140 33818.65 269.66 17114.61 88888.00 2019-05-20 18:05:59.000 140 33818.65 269.66 17114.59 88888.00 2019-05-20 18:06:00.000 140 33818.66 269.73 17114.65 37903.74 2019-05-20 18:06:01.000 140 33818.70 269.77 17114.65 88888.00 2019-05-20 18:06:02.000 140 33818.71 269.74 17114.61 88888.00 2019-05-20 18:06:03.000 140 33818.69 269.73 17114.63 88888.00 2019-05-20 18:06:04.000 140 33818.66 269.74 17114.66 88888.00 2019-05-20 18:06:05.000 140 33818.66 269.72 17114.66 37903.77 2019-05-20 18:06:06.000 140 33818.70 269.72 17114.64 88888.00 2019-05-20 18:06:07.000 140 33818.71 269.72 17114.67 88888.00 2019-05-20 18:06:08.000 140 33818.69 269.72 17114.67 88888.00 2019-05-20 18:06:09.000 140 33818.69 269.69 17114.61 88888.00 2019-05-20 18:06:10.000 140 33818.68 269.67 17114.63 37903.77 2019-05-20 18:06:11.000 140 33818.71 269.66 17114.60 88888.00 2019-05-20 18:06:12.000 140 33818.67 269.66 17114.59 88888.00 2019-05-20 18:06:13.000 140 33818.72 269.68 17114.63 88888.00 2019-05-20 18:06:14.000 140 33818.73 269.70 17114.63 88888.00 2019-05-20 18:06:15.000 140 33818.73 269.73 17114.66 37903.85 2019-05-20 18:06:16.000 140 33818.71 269.70 17114.66 88888.00 2019-05-20 18:06:17.000 140 33818.75 269.68 17114.65 88888.00 2019-05-20 18:06:18.000 140 33818.79 269.67 17114.58 88888.00 2019-05-20 18:06:19.000 140 33818.76 269.61 17114.54 88888.00 2019-05-20 18:06:20.000 140 33818.76 269.60 17114.57 37903.89 2019-05-20 18:06:21.000 140 33818.76 269.59 17114.58 88888.00 2019-05-20 18:06:22.000 140 33818.73 269.56 17114.56 88888.00 2019-05-20 18:06:23.000 140 33818.79 269.56 17114.60 88888.00 2019-05-20 18:06:24.000 140 33818.78 269.55 17114.55 88888.00 2019-05-20 18:06:25.000 140 33818.71 269.55 17114.57 37903.88 2019-05-20 18:06:26.000 140 33818.76 269.57 17114.60 88888.00 2019-05-20 18:06:27.000 140 33818.76 269.58 17114.59 88888.00 2019-05-20 18:06:28.000 140 33818.80 269.68 17114.66 88888.00 2019-05-20 18:06:29.000 140 33818.82 269.71 17114.63 88888.00 2019-05-20 18:06:30.000 140 33818.83 269.68 17114.63 37903.85 2019-05-20 18:06:31.000 140 33818.81 269.64 17114.59 88888.00 2019-05-20 18:06:32.000 140 33818.79 269.64 17114.61 88888.00 2019-05-20 18:06:33.000 140 33818.80 269.66 17114.63 88888.00 2019-05-20 18:06:34.000 140 33818.78 269.65 17114.61 88888.00 2019-05-20 18:06:35.000 140 33818.79 269.67 17114.64 37904.01 2019-05-20 18:06:36.000 140 33818.83 269.67 17114.68 88888.00 2019-05-20 18:06:37.000 140 33818.83 269.63 17114.65 88888.00 2019-05-20 18:06:38.000 140 33818.82 269.65 17114.62 88888.00 2019-05-20 18:06:39.000 140 33818.85 269.60 17114.59 88888.00 2019-05-20 18:06:40.000 140 33818.83 269.63 17114.63 37903.99 2019-05-20 18:06:41.000 140 33818.81 269.63 17114.63 88888.00 2019-05-20 18:06:42.000 140 33818.83 269.66 17114.67 88888.00 2019-05-20 18:06:43.000 140 33818.87 269.59 17114.61 88888.00 2019-05-20 18:06:44.000 140 33818.87 269.60 17114.62 88888.00 2019-05-20 18:06:45.000 140 33818.88 269.59 17114.62 37904.03 2019-05-20 18:06:46.000 140 33818.86 269.58 17114.58 88888.00 2019-05-20 18:06:47.000 140 33818.87 269.61 17114.61 88888.00 2019-05-20 18:06:48.000 140 33818.88 269.59 17114.56 88888.00 2019-05-20 18:06:49.000 140 33818.89 269.59 17114.57 88888.00 2019-05-20 18:06:50.000 140 33818.91 269.58 17114.62 37904.10 2019-05-20 18:06:51.000 140 33818.91 269.59 17114.62 88888.00 2019-05-20 18:06:52.000 140 33818.92 269.56 17114.59 88888.00 2019-05-20 18:06:53.000 140 33818.94 269.58 17114.63 88888.00 2019-05-20 18:06:54.000 140 33818.92 269.55 17114.59 88888.00 2019-05-20 18:06:55.000 140 33818.96 269.56 17114.61 37904.01 2019-05-20 18:06:56.000 140 33818.97 269.57 17114.58 88888.00 2019-05-20 18:06:57.000 140 33818.98 269.57 17114.55 88888.00 2019-05-20 18:06:58.000 140 33818.94 269.61 17114.52 88888.00 2019-05-20 18:06:59.000 140 33818.90 269.58 17114.51 88888.00 2019-05-20 18:07:00.000 140 33818.92 269.54 17114.52 37904.02 2019-05-20 18:07:01.000 140 33818.92 269.55 17114.56 88888.00 2019-05-20 18:07:02.000 140 33818.94 269.51 17114.55 88888.00 2019-05-20 18:07:03.000 140 33818.97 269.49 17114.51 88888.00 2019-05-20 18:07:04.000 140 33818.99 269.52 17114.51 88888.00 2019-05-20 18:07:05.000 140 33818.97 269.56 17114.56 37904.07 2019-05-20 18:07:06.000 140 33818.99 269.53 17114.59 88888.00 2019-05-20 18:07:07.000 140 33819.08 269.59 17114.55 88888.00 2019-05-20 18:07:08.000 140 33819.06 269.55 17114.60 88888.00 2019-05-20 18:07:09.000 140 33819.00 269.47 17114.60 88888.00 2019-05-20 18:07:10.000 140 33818.99 269.44 17114.61 37904.17 2019-05-20 18:07:11.000 140 33818.94 269.47 17114.59 88888.00 2019-05-20 18:07:12.000 140 33818.87 269.54 17114.58 88888.00 2019-05-20 18:07:13.000 140 33818.89 269.56 17114.55 88888.00 2019-05-20 18:07:14.000 140 33818.90 269.55 17114.53 88888.00 2019-05-20 18:07:15.000 140 33818.91 269.52 17114.51 37904.12 2019-05-20 18:07:16.000 140 33818.93 269.55 17114.56 88888.00 2019-05-20 18:07:17.000 140 33818.92 269.54 17114.54 88888.00 2019-05-20 18:07:18.000 140 33818.93 269.51 17114.53 88888.00 2019-05-20 18:07:19.000 140 33818.93 269.49 17114.54 88888.00 2019-05-20 18:07:20.000 140 33819.00 269.47 17114.57 37904.15 2019-05-20 18:07:21.000 140 33819.02 269.55 17114.54 88888.00 2019-05-20 18:07:22.000 140 33819.02 269.56 17114.55 88888.00 2019-05-20 18:07:23.000 140 33819.10 269.56 17114.61 88888.00 2019-05-20 18:07:24.000 140 33819.11 269.49 17114.59 88888.00 2019-05-20 18:07:25.000 140 33819.12 269.46 17114.53 37904.19 2019-05-20 18:07:26.000 140 33819.10 269.45 17114.52 88888.00 2019-05-20 18:07:27.000 140 33819.12 269.48 17114.57 88888.00 2019-05-20 18:07:28.000 140 33819.10 269.48 17114.55 88888.00 2019-05-20 18:07:29.000 140 33819.12 269.47 17114.50 88888.00 2019-05-20 18:07:30.000 140 33819.10 269.45 17114.49 37904.08 2019-05-20 18:07:31.000 140 33819.03 269.51 17114.48 88888.00 2019-05-20 18:07:32.000 140 33819.02 269.53 17114.49 88888.00 2019-05-20 18:07:33.000 140 33819.04 269.44 17114.53 88888.00 2019-05-20 18:07:34.000 140 33819.06 269.46 17114.50 88888.00 2019-05-20 18:07:35.000 140 33819.05 269.47 17114.52 37904.17 2019-05-20 18:07:36.000 140 33819.06 269.48 17114.52 88888.00 2019-05-20 18:07:37.000 140 33819.05 269.49 17114.49 88888.00 2019-05-20 18:07:38.000 140 33819.06 269.49 17114.56 88888.00 2019-05-20 18:07:39.000 140 33819.07 269.46 17114.54 88888.00 2019-05-20 18:07:40.000 140 33819.14 269.37 17114.56 37904.21 2019-05-20 18:07:41.000 140 33819.12 269.36 17114.56 88888.00 2019-05-20 18:07:42.000 140 33819.10 269.36 17114.57 88888.00 2019-05-20 18:07:43.000 140 33819.10 269.35 17114.57 88888.00 2019-05-20 18:07:44.000 140 33819.09 269.37 17114.54 88888.00 2019-05-20 18:07:45.000 140 33819.10 269.42 17114.55 37904.17 2019-05-20 18:07:46.000 140 33819.08 269.41 17114.53 88888.00 2019-05-20 18:07:47.000 140 33819.04 269.30 17114.57 88888.00 2019-05-20 18:07:48.000 140 33819.03 269.31 17114.56 88888.00 2019-05-20 18:07:49.000 140 33819.06 269.32 17114.54 88888.00 2019-05-20 18:07:50.000 140 33819.07 269.31 17114.55 37904.11 2019-05-20 18:07:51.000 140 33819.09 269.36 17114.61 88888.00 2019-05-20 18:07:52.000 140 33819.08 269.35 17114.57 88888.00 2019-05-20 18:07:53.000 140 33819.05 269.33 17114.56 88888.00 2019-05-20 18:07:54.000 140 33819.03 269.28 17114.54 88888.00 2019-05-20 18:07:55.000 140 33819.02 269.30 17114.59 37904.15 2019-05-20 18:07:56.000 140 33819.06 269.30 17114.59 88888.00 2019-05-20 18:07:57.000 140 33819.10 269.31 17114.64 88888.00 2019-05-20 18:07:58.000 140 33819.09 269.29 17114.64 88888.00 2019-05-20 18:07:59.000 140 33819.04 269.29 17114.60 88888.00 2019-05-20 18:08:00.000 140 33819.07 269.30 17114.61 37904.18 2019-05-20 18:08:01.000 140 33819.08 269.34 17114.59 88888.00 2019-05-20 18:08:02.000 140 33819.05 269.36 17114.58 88888.00 2019-05-20 18:08:03.000 140 33819.11 269.37 17114.59 88888.00 2019-05-20 18:08:04.000 140 33819.09 269.36 17114.63 88888.00 2019-05-20 18:08:05.000 140 33819.05 269.34 17114.66 37904.15 2019-05-20 18:08:06.000 140 33819.06 269.33 17114.62 88888.00 2019-05-20 18:08:07.000 140 33819.06 269.32 17114.61 88888.00 2019-05-20 18:08:08.000 140 33819.06 269.29 17114.61 88888.00 2019-05-20 18:08:09.000 140 33819.04 269.26 17114.55 88888.00 2019-05-20 18:08:10.000 140 33819.07 269.29 17114.57 37904.12 2019-05-20 18:08:11.000 140 33819.06 269.30 17114.64 88888.00 2019-05-20 18:08:12.000 140 33819.01 269.31 17114.69 88888.00 2019-05-20 18:08:13.000 140 33819.07 269.32 17114.73 88888.00 2019-05-20 18:08:14.000 140 33819.11 269.31 17114.64 88888.00 2019-05-20 18:08:15.000 140 33819.11 269.36 17114.66 37904.07 2019-05-20 18:08:16.000 140 33819.09 269.38 17114.65 88888.00 2019-05-20 18:08:17.000 140 33819.08 269.35 17114.64 88888.00 2019-05-20 18:08:18.000 140 33819.08 269.32 17114.65 88888.00 2019-05-20 18:08:19.000 140 33819.07 269.37 17114.64 88888.00 2019-05-20 18:08:20.000 140 33819.07 269.44 17114.63 37904.18 2019-05-20 18:08:21.000 140 33819.06 269.40 17114.62 88888.00 2019-05-20 18:08:22.000 140 33819.10 269.37 17114.68 88888.00 2019-05-20 18:08:23.000 140 33819.09 269.38 17114.65 88888.00 2019-05-20 18:08:24.000 140 33819.09 269.38 17114.67 88888.00 2019-05-20 18:08:25.000 140 33819.07 269.35 17114.68 37904.18 2019-05-20 18:08:26.000 140 33819.02 269.26 17114.73 88888.00 2019-05-20 18:08:27.000 140 33819.00 269.21 17114.65 88888.00 2019-05-20 18:08:28.000 140 33819.05 269.22 17114.69 88888.00 2019-05-20 18:08:29.000 140 33819.04 269.24 17114.74 88888.00 2019-05-20 18:08:30.000 140 33819.02 269.21 17114.68 37904.13 2019-05-20 18:08:31.000 140 33819.03 269.20 17114.61 88888.00 2019-05-20 18:08:32.000 140 33819.04 269.19 17114.62 88888.00 2019-05-20 18:08:33.000 140 33819.00 269.21 17114.65 88888.00 2019-05-20 18:08:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:08:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:08:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:08:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:08:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:08:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:08:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:09:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:09:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:10:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:10:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:10:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:10:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:10:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:10:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:10:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:10:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:10:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:10:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:10:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:10:11.000 140 33819.02 269.07 17114.63 88888.00 2019-05-20 18:10:12.000 140 33819.03 269.06 17114.64 88888.00 2019-05-20 18:10:13.000 140 33819.00 269.04 17114.64 88888.00 2019-05-20 18:10:14.000 140 33819.02 269.01 17114.63 88888.00 2019-05-20 18:10:15.000 140 33819.05 269.03 17114.67 37904.20 2019-05-20 18:10:16.000 140 33819.06 269.05 17114.69 88888.00 2019-05-20 18:10:17.000 140 33819.08 269.05 17114.68 88888.00 2019-05-20 18:10:18.000 140 33819.05 269.04 17114.69 88888.00 2019-05-20 18:10:19.000 140 33819.07 269.01 17114.63 88888.00 2019-05-20 18:10:20.000 140 33819.06 269.03 17114.64 37904.12 2019-05-20 18:10:21.000 140 33819.06 269.01 17114.67 88888.00 2019-05-20 18:10:22.000 140 33819.06 268.99 17114.65 88888.00 2019-05-20 18:10:23.000 140 33819.03 268.99 17114.66 88888.00 2019-05-20 18:10:24.000 140 33818.99 269.01 17114.67 88888.00 2019-05-20 18:10:25.000 140 33818.98 269.02 17114.64 37904.12 2019-05-20 18:10:26.000 140 33818.99 269.00 17114.66 88888.00 2019-05-20 18:10:27.000 140 33819.06 268.98 17114.66 88888.00 2019-05-20 18:10:28.000 140 33819.08 269.02 17114.65 88888.00 2019-05-20 18:10:29.000 140 33819.06 269.06 17114.63 88888.00 2019-05-20 18:10:30.000 140 33819.06 269.05 17114.64 37904.12 2019-05-20 18:10:31.000 140 33819.05 269.03 17114.66 88888.00 2019-05-20 18:10:32.000 140 33819.08 269.02 17114.67 88888.00 2019-05-20 18:10:33.000 140 33819.06 269.02 17114.64 88888.00 2019-05-20 18:10:34.000 140 33819.05 268.99 17114.69 88888.00 2019-05-20 18:10:35.000 140 33819.05 269.01 17114.65 37904.17 2019-05-20 18:10:36.000 140 33819.02 269.01 17114.68 88888.00 2019-05-20 18:10:37.000 140 33819.00 269.00 17114.62 88888.00 2019-05-20 18:10:38.000 140 33818.99 269.01 17114.60 88888.00 2019-05-20 18:10:39.000 140 33818.98 268.99 17114.62 88888.00 2019-05-20 18:10:40.000 140 33819.01 269.00 17114.64 37904.11 2019-05-20 18:10:41.000 140 33819.03 269.01 17114.67 88888.00 2019-05-20 18:10:42.000 140 33818.96 268.97 17114.65 88888.00 2019-05-20 18:10:43.000 140 33818.98 268.96 17114.64 88888.00 2019-05-20 18:10:44.000 140 33818.97 269.01 17114.67 88888.00 2019-05-20 18:10:45.000 140 33818.94 269.03 17114.70 37904.02 2019-05-20 18:10:46.000 140 33818.93 269.00 17114.68 88888.00 2019-05-20 18:10:47.000 140 33818.88 268.99 17114.65 88888.00 2019-05-20 18:10:48.000 140 33818.89 268.98 17114.64 88888.00 2019-05-20 18:10:49.000 140 33818.89 268.99 17114.69 88888.00 2019-05-20 18:10:50.000 140 33818.89 269.02 17114.74 37904.04 2019-05-20 18:10:51.000 140 33818.90 269.00 17114.68 88888.00 2019-05-20 18:10:52.000 140 33818.87 269.02 17114.71 88888.00 2019-05-20 18:10:53.000 140 33818.91 269.06 17114.70 88888.00 2019-05-20 18:10:54.000 140 33818.87 269.05 17114.67 88888.00 2019-05-20 18:10:55.000 140 33818.85 269.05 17114.68 37904.04 2019-05-20 18:10:56.000 140 33818.82 269.02 17114.69 88888.00 2019-05-20 18:10:57.000 140 33818.80 269.04 17114.71 88888.00 2019-05-20 18:10:58.000 140 33818.81 269.02 17114.65 88888.00 2019-05-20 18:10:59.000 140 33818.83 269.06 17114.65 88888.00 2019-05-20 18:11:00.000 140 33818.84 269.06 17114.61 37904.04 2019-05-20 18:11:01.000 140 33818.86 269.07 17114.62 88888.00 2019-05-20 18:11:02.000 140 33818.84 269.07 17114.66 88888.00 2019-05-20 18:11:03.000 140 33818.83 269.10 17114.65 88888.00 2019-05-20 18:11:04.000 140 33818.84 269.13 17114.67 88888.00 2019-05-20 18:11:05.000 140 33818.84 269.13 17114.69 37903.97 2019-05-20 18:11:06.000 140 33818.76 269.16 17114.66 88888.00 2019-05-20 18:11:07.000 140 33818.73 269.15 17114.71 88888.00 2019-05-20 18:11:08.000 140 33818.75 269.16 17114.75 88888.00 2019-05-20 18:11:09.000 140 33818.78 269.16 17114.72 88888.00 2019-05-20 18:11:10.000 140 33818.79 269.16 17114.74 37903.96 2019-05-20 18:11:11.000 140 33818.78 269.12 17114.73 88888.00 2019-05-20 18:11:12.000 140 33818.77 269.13 17114.71 88888.00 2019-05-20 18:11:13.000 140 33818.77 269.17 17114.68 88888.00 2019-05-20 18:11:14.000 140 33818.75 269.15 17114.71 88888.00 2019-05-20 18:11:15.000 140 33818.74 269.18 17114.70 37903.95 2019-05-20 18:11:16.000 140 33818.76 269.17 17114.73 88888.00 2019-05-20 18:11:17.000 140 33818.75 269.17 17114.73 88888.00 2019-05-20 18:11:18.000 140 33818.78 269.14 17114.72 88888.00 2019-05-20 18:11:19.000 140 33818.75 269.12 17114.71 88888.00 2019-05-20 18:11:20.000 140 33818.75 269.14 17114.71 37903.92 2019-05-20 18:11:21.000 140 33818.74 269.14 17114.71 88888.00 2019-05-20 18:11:22.000 140 33818.73 269.15 17114.66 88888.00 2019-05-20 18:11:23.000 140 33818.78 269.15 17114.64 88888.00 2019-05-20 18:11:24.000 140 33818.75 269.16 17114.63 88888.00 2019-05-20 18:11:25.000 140 33818.72 269.13 17114.65 37903.83 2019-05-20 18:11:26.000 140 33818.74 269.12 17114.68 88888.00 2019-05-20 18:11:27.000 140 33818.73 269.11 17114.64 88888.00 2019-05-20 18:11:28.000 140 33818.71 269.08 17114.70 88888.00 2019-05-20 18:11:29.000 140 33818.72 269.06 17114.67 88888.00 2019-05-20 18:11:30.000 140 33818.77 269.03 17114.65 37903.89 2019-05-20 18:11:31.000 140 33818.78 269.06 17114.64 88888.00 2019-05-20 18:11:32.000 140 33818.72 269.04 17114.69 88888.00 2019-05-20 18:11:33.000 140 33818.71 269.05 17114.69 88888.00 2019-05-20 18:11:34.000 140 33818.71 269.03 17114.70 88888.00 2019-05-20 18:11:35.000 140 33818.75 269.06 17114.74 37903.89 2019-05-20 18:11:36.000 140 33818.73 269.10 17114.74 88888.00 2019-05-20 18:11:37.000 140 33818.72 269.07 17114.72 88888.00 2019-05-20 18:11:38.000 140 33818.73 269.07 17114.71 88888.00 2019-05-20 18:11:39.000 140 33818.77 269.08 17114.71 88888.00 2019-05-20 18:11:40.000 140 33818.73 269.04 17114.66 37903.77 2019-05-20 18:11:41.000 140 33818.71 269.07 17114.68 88888.00 2019-05-20 18:11:42.000 140 33818.73 269.07 17114.66 88888.00 2019-05-20 18:11:43.000 140 33818.71 269.06 17114.62 88888.00 2019-05-20 18:11:44.000 140 33818.68 269.08 17114.65 88888.00 2019-05-20 18:11:45.000 140 33818.71 269.11 17114.69 37903.81 2019-05-20 18:11:46.000 140 33818.70 269.12 17114.73 88888.00 2019-05-20 18:11:47.000 140 33818.69 269.10 17114.68 88888.00 2019-05-20 18:11:48.000 140 33818.69 269.13 17114.63 88888.00 2019-05-20 18:11:49.000 140 33818.67 269.13 17114.63 88888.00 2019-05-20 18:11:50.000 140 33818.71 269.14 17114.67 37903.83 2019-05-20 18:11:51.000 140 33818.70 269.15 17114.66 88888.00 2019-05-20 18:11:52.000 140 33818.67 269.16 17114.69 88888.00 2019-05-20 18:11:53.000 140 33818.68 269.12 17114.67 88888.00 2019-05-20 18:11:54.000 140 33818.67 269.13 17114.67 88888.00 2019-05-20 18:11:55.000 140 33818.68 269.14 17114.68 37903.81 2019-05-20 18:11:56.000 140 33818.67 269.15 17114.72 88888.00 2019-05-20 18:11:57.000 140 33818.65 269.19 17114.70 88888.00 2019-05-20 18:11:58.000 140 33818.69 269.18 17114.72 88888.00 2019-05-20 18:11:59.000 140 33818.72 269.16 17114.73 88888.00 2019-05-20 18:12:00.000 140 33818.69 269.16 17114.73 37903.88 2019-05-20 18:12:01.000 140 33818.66 269.13 17114.68 88888.00 2019-05-20 18:12:02.000 140 33818.61 269.12 17114.61 88888.00 2019-05-20 18:12:03.000 140 33818.64 269.15 17114.62 88888.00 2019-05-20 18:12:04.000 140 33818.70 269.17 17114.64 88888.00 2019-05-20 18:12:05.000 140 33818.69 269.16 17114.68 37903.89 2019-05-20 18:12:06.000 140 33818.66 269.11 17114.67 88888.00 2019-05-20 18:12:07.000 140 33818.68 269.16 17114.70 88888.00 2019-05-20 18:12:08.000 140 33818.67 269.15 17114.69 88888.00 2019-05-20 18:12:09.000 140 33818.68 269.11 17114.71 88888.00 2019-05-20 18:12:10.000 140 33818.69 269.15 17114.70 37903.89 2019-05-20 18:12:11.000 140 33818.65 269.17 17114.72 88888.00 2019-05-20 18:12:12.000 140 33818.62 269.12 17114.75 88888.00 2019-05-20 18:12:13.000 140 33818.58 269.10 17114.76 88888.00 2019-05-20 18:12:14.000 140 33818.60 269.12 17114.76 88888.00 2019-05-20 18:12:15.000 140 33818.59 269.13 17114.76 37903.81 2019-05-20 18:12:16.000 140 33818.62 269.14 17114.73 88888.00 2019-05-20 18:12:17.000 140 33818.62 269.14 17114.67 88888.00 2019-05-20 18:12:18.000 140 33818.60 269.11 17114.68 88888.00 2019-05-20 18:12:19.000 140 33818.62 269.13 17114.72 88888.00 2019-05-20 18:12:20.000 140 33818.63 269.12 17114.71 37903.86 2019-05-20 18:12:21.000 140 33818.62 269.12 17114.72 88888.00 2019-05-20 18:12:22.000 140 33818.54 269.13 17114.69 88888.00 2019-05-20 18:12:23.000 140 33818.56 269.12 17114.65 88888.00 2019-05-20 18:12:24.000 140 33818.62 269.14 17114.66 88888.00 2019-05-20 18:12:25.000 140 33818.63 269.17 17114.69 37903.76 2019-05-20 18:12:26.000 140 33818.59 269.18 17114.69 88888.00 2019-05-20 18:12:27.000 140 33818.60 269.17 17114.71 88888.00 2019-05-20 18:12:28.000 140 33818.61 269.15 17114.69 88888.00 2019-05-20 18:12:29.000 140 33818.61 269.13 17114.67 88888.00 2019-05-20 18:12:30.000 140 33818.60 269.13 17114.62 37903.72 2019-05-20 18:12:31.000 140 33818.63 269.18 17114.72 88888.00 2019-05-20 18:12:32.000 140 33818.62 269.18 17114.75 88888.00 2019-05-20 18:12:33.000 140 33818.60 269.16 17114.67 88888.00 2019-05-20 18:12:34.000 140 33818.60 269.16 17114.69 88888.00 2019-05-20 18:12:35.000 140 33818.64 269.19 17114.75 37903.79 2019-05-20 18:12:36.000 140 33818.63 269.18 17114.75 88888.00 2019-05-20 18:12:37.000 140 33818.62 269.20 17114.74 88888.00 2019-05-20 18:12:38.000 140 33818.64 269.19 17114.74 88888.00 2019-05-20 18:12:39.000 140 33818.63 269.17 17114.75 88888.00 2019-05-20 18:12:40.000 140 33818.62 269.13 17114.75 37903.72 2019-05-20 18:12:41.000 140 33818.60 269.15 17114.76 88888.00 2019-05-20 18:12:42.000 140 33818.60 269.13 17114.74 88888.00 2019-05-20 18:12:43.000 140 33818.61 269.12 17114.75 88888.00 2019-05-20 18:12:44.000 140 33818.57 269.13 17114.77 88888.00 2019-05-20 18:12:45.000 140 33818.56 269.12 17114.73 37903.78 2019-05-20 18:12:46.000 140 33818.53 269.12 17114.70 88888.00 2019-05-20 18:12:47.000 140 33818.55 269.09 17114.74 88888.00 2019-05-20 18:12:48.000 140 33818.61 269.12 17114.78 88888.00 2019-05-20 18:12:49.000 140 33818.61 269.13 17114.74 88888.00 2019-05-20 18:12:50.000 140 33818.61 269.10 17114.72 37903.86 2019-05-20 18:12:51.000 140 33818.62 269.12 17114.73 88888.00 2019-05-20 18:12:52.000 140 33818.65 269.14 17114.72 88888.00 2019-05-20 18:12:53.000 140 33818.69 269.14 17114.70 88888.00 2019-05-20 18:12:54.000 140 33818.64 269.11 17114.68 88888.00 2019-05-20 18:12:55.000 140 33818.66 269.15 17114.68 37903.74 2019-05-20 18:12:56.000 140 33818.64 269.16 17114.70 88888.00 2019-05-20 18:12:57.000 140 33818.66 269.17 17114.74 88888.00 2019-05-20 18:12:58.000 140 33818.67 269.14 17114.69 88888.00 2019-05-20 18:12:59.000 140 33818.66 269.15 17114.68 88888.00 2019-05-20 18:13:00.000 140 33818.66 269.16 17114.73 37903.78 2019-05-20 18:13:01.000 140 33818.69 269.16 17114.74 88888.00 2019-05-20 18:13:02.000 140 33818.68 269.16 17114.75 88888.00 2019-05-20 18:13:03.000 140 33818.67 269.18 17114.73 88888.00 2019-05-20 18:13:04.000 140 33818.66 269.17 17114.75 88888.00 2019-05-20 18:13:05.000 140 33818.64 269.19 17114.74 37903.77 2019-05-20 18:13:06.000 140 33818.62 269.13 17114.72 88888.00 2019-05-20 18:13:07.000 140 33818.64 269.12 17114.78 88888.00 2019-05-20 18:13:08.000 140 33818.65 269.13 17114.78 88888.00 2019-05-20 18:13:09.000 140 33818.68 269.11 17114.78 88888.00 2019-05-20 18:13:10.000 140 33818.64 269.12 17114.74 37903.82 2019-05-20 18:13:11.000 140 33818.65 269.15 17114.72 88888.00 2019-05-20 18:13:12.000 140 33818.68 269.14 17114.72 88888.00 2019-05-20 18:13:13.000 140 33818.72 269.16 17114.70 88888.00 2019-05-20 18:13:14.000 140 33818.69 269.16 17114.70 88888.00 2019-05-20 18:13:15.000 140 33818.63 269.15 17114.70 37903.76 2019-05-20 18:13:16.000 140 33818.67 269.09 17114.76 88888.00 2019-05-20 18:13:17.000 140 33818.67 269.06 17114.71 88888.00 2019-05-20 18:13:18.000 140 33818.64 269.05 17114.66 88888.00 2019-05-20 18:13:19.000 140 33818.65 269.03 17114.70 88888.00 2019-05-20 18:13:20.000 140 33818.63 269.06 17114.72 37903.74 2019-05-20 18:13:21.000 140 33818.63 269.13 17114.75 88888.00 2019-05-20 18:13:22.000 140 33818.60 269.15 17114.70 88888.00 2019-05-20 18:13:23.000 140 33818.62 269.10 17114.70 88888.00 2019-05-20 18:13:24.000 140 33818.64 269.08 17114.75 88888.00 2019-05-20 18:13:25.000 140 33818.66 269.07 17114.76 37903.78 2019-05-20 18:13:26.000 140 33818.61 269.11 17114.77 88888.00 2019-05-20 18:13:27.000 140 33818.55 269.12 17114.76 88888.00 2019-05-20 18:13:28.000 140 33818.57 269.12 17114.75 88888.00 2019-05-20 18:13:29.000 140 33818.60 269.18 17114.72 88888.00 2019-05-20 18:13:30.000 140 33818.57 269.15 17114.73 37903.74 2019-05-20 18:13:31.000 140 33818.59 269.12 17114.75 88888.00 2019-05-20 18:13:32.000 140 33818.64 269.10 17114.76 88888.00 2019-05-20 18:13:33.000 140 33818.70 269.04 17114.78 88888.00 2019-05-20 18:13:34.000 140 33818.68 269.05 17114.74 88888.00 2019-05-20 18:13:35.000 140 33818.70 269.06 17114.77 37903.77 2019-05-20 18:13:36.000 140 33818.70 269.06 17114.80 88888.00 2019-05-20 18:13:37.000 140 33818.66 269.09 17114.80 88888.00 2019-05-20 18:13:38.000 140 33818.65 269.09 17114.78 88888.00 2019-05-20 18:13:39.000 140 33818.67 269.11 17114.81 88888.00 2019-05-20 18:13:40.000 140 33818.64 269.08 17114.77 37903.86 2019-05-20 18:13:41.000 140 33818.66 269.15 17114.76 88888.00 2019-05-20 18:13:42.000 140 33818.65 269.18 17114.75 88888.00 2019-05-20 18:13:43.000 140 33818.69 269.16 17114.75 88888.00 2019-05-20 18:13:44.000 140 33818.70 269.12 17114.80 88888.00 2019-05-20 18:13:45.000 140 33818.64 269.07 17114.76 37903.85 2019-05-20 18:13:46.000 140 33818.63 269.00 17114.74 88888.00 2019-05-20 18:13:47.000 140 33818.69 268.99 17114.70 88888.00 2019-05-20 18:13:48.000 140 33818.68 269.01 17114.73 88888.00 2019-05-20 18:13:49.000 140 33818.63 269.03 17114.77 88888.00 2019-05-20 18:13:50.000 140 33818.62 269.03 17114.71 37903.79 2019-05-20 18:13:51.000 140 33818.63 269.03 17114.72 88888.00 2019-05-20 18:13:52.000 140 33818.60 269.00 17114.73 88888.00 2019-05-20 18:13:53.000 140 33818.59 269.01 17114.72 88888.00 2019-05-20 18:13:54.000 140 33818.62 269.01 17114.79 88888.00 2019-05-20 18:13:55.000 140 33818.63 269.05 17114.80 37903.76 2019-05-20 18:13:56.000 140 33818.60 269.04 17114.74 88888.00 2019-05-20 18:13:57.000 140 33818.59 269.04 17114.75 88888.00 2019-05-20 18:13:58.000 140 33818.60 269.07 17114.72 88888.00 2019-05-20 18:13:59.000 140 33818.59 269.07 17114.73 88888.00 2019-05-20 18:14:00.000 140 33818.60 269.09 17114.75 37903.81 2019-05-20 18:14:01.000 140 33818.55 269.12 17114.76 88888.00 2019-05-20 18:14:02.000 140 33818.54 269.11 17114.72 88888.00 2019-05-20 18:14:03.000 140 33818.56 269.06 17114.68 88888.00 2019-05-20 18:14:04.000 140 33818.56 269.06 17114.66 88888.00 2019-05-20 18:14:05.000 140 33818.56 269.07 17114.66 37903.72 2019-05-20 18:14:06.000 140 33818.54 269.06 17114.67 88888.00 2019-05-20 18:14:07.000 140 33818.58 269.06 17114.67 88888.00 2019-05-20 18:14:08.000 140 33818.61 269.06 17114.64 88888.00 2019-05-20 18:14:09.000 140 33818.57 269.10 17114.63 88888.00 2019-05-20 18:14:10.000 140 33818.54 269.09 17114.68 37903.72 2019-05-20 18:14:11.000 140 33818.57 269.07 17114.71 88888.00 2019-05-20 18:14:12.000 140 33818.57 269.03 17114.68 88888.00 2019-05-20 18:14:13.000 140 33818.58 269.03 17114.72 88888.00 2019-05-20 18:14:14.000 140 33818.58 269.04 17114.68 88888.00 2019-05-20 18:14:15.000 140 33818.59 269.07 17114.65 37903.79 2019-05-20 18:14:16.000 140 33818.60 269.08 17114.67 88888.00 2019-05-20 18:14:17.000 140 33818.58 269.09 17114.66 88888.00 2019-05-20 18:14:18.000 140 33818.52 269.05 17114.71 88888.00 2019-05-20 18:14:19.000 140 33818.51 269.07 17114.69 88888.00 2019-05-20 18:14:20.000 140 33818.53 269.09 17114.70 37903.78 2019-05-20 18:14:21.000 140 33818.53 269.10 17114.72 88888.00 2019-05-20 18:14:22.000 140 33818.51 269.09 17114.72 88888.00 2019-05-20 18:14:23.000 140 33818.51 269.08 17114.74 88888.00 2019-05-20 18:14:24.000 140 33818.55 269.06 17114.76 88888.00 2019-05-20 18:14:25.000 140 33818.58 269.07 17114.76 37903.83 2019-05-20 18:14:26.000 140 33818.58 269.06 17114.69 88888.00 2019-05-20 18:14:27.000 140 33818.57 269.08 17114.66 88888.00 2019-05-20 18:14:28.000 140 33818.57 269.11 17114.68 88888.00 2019-05-20 18:14:29.000 140 33818.55 269.08 17114.74 88888.00 2019-05-20 18:14:30.000 140 33818.54 269.06 17114.74 37903.86 2019-05-20 18:14:31.000 140 33818.54 269.09 17114.73 88888.00 2019-05-20 18:14:32.000 140 33818.51 269.07 17114.76 88888.00 2019-05-20 18:14:33.000 140 33818.51 269.05 17114.74 88888.00 2019-05-20 18:14:34.000 140 33818.57 269.09 17114.76 88888.00 2019-05-20 18:14:35.000 140 33818.57 269.09 17114.76 37903.78 2019-05-20 18:14:36.000 140 33818.54 269.05 17114.73 88888.00 2019-05-20 18:14:37.000 140 33818.54 269.07 17114.71 88888.00 2019-05-20 18:14:38.000 140 33818.50 269.05 17114.73 88888.00 2019-05-20 18:14:39.000 140 33818.49 269.04 17114.71 88888.00 2019-05-20 18:14:40.000 140 33818.51 269.03 17114.74 37903.72 2019-05-20 18:14:41.000 140 33818.52 269.02 17114.72 88888.00 2019-05-20 18:14:42.000 140 33818.54 269.03 17114.72 88888.00 2019-05-20 18:14:43.000 140 33818.55 269.02 17114.72 88888.00 2019-05-20 18:14:44.000 140 33818.56 268.98 17114.73 88888.00 2019-05-20 18:14:45.000 140 33818.54 268.95 17114.74 37903.85 2019-05-20 18:14:46.000 140 33818.54 268.96 17114.76 88888.00 2019-05-20 18:14:47.000 140 33818.53 268.99 17114.77 88888.00 2019-05-20 18:14:48.000 140 33818.57 268.97 17114.75 88888.00 2019-05-20 18:14:49.000 140 33818.58 269.00 17114.76 88888.00 2019-05-20 18:14:50.000 140 33818.57 269.00 17114.73 37903.77 2019-05-20 18:14:51.000 140 33818.57 268.99 17114.74 88888.00 2019-05-20 18:14:52.000 140 33818.60 269.03 17114.73 88888.00 2019-05-20 18:14:53.000 140 33818.59 269.02 17114.70 88888.00 2019-05-20 18:14:54.000 140 33818.57 269.03 17114.68 88888.00 2019-05-20 18:14:55.000 140 33818.58 268.98 17114.67 37903.79 2019-05-20 18:14:56.000 140 33818.56 268.97 17114.74 88888.00 2019-05-20 18:14:57.000 140 33818.53 268.99 17114.71 88888.00 2019-05-20 18:14:58.000 140 33818.55 268.97 17114.66 88888.00 2019-05-20 18:14:59.000 140 33818.59 269.00 17114.68 88888.00 2019-05-20 18:15:00.000 140 33818.58 269.02 17114.64 37903.81 2019-05-20 18:15:01.000 140 33818.57 268.99 17114.65 88888.00 2019-05-20 18:15:02.000 140 33818.54 269.00 17114.64 88888.00 2019-05-20 18:15:03.000 140 33818.56 268.96 17114.64 88888.00 2019-05-20 18:15:04.000 140 33818.55 268.94 17114.65 88888.00 2019-05-20 18:15:05.000 140 33818.54 268.98 17114.68 37903.69 2019-05-20 18:15:06.000 140 33818.56 268.97 17114.69 88888.00 2019-05-20 18:15:07.000 140 33818.55 268.97 17114.68 88888.00 2019-05-20 18:15:08.000 140 33818.54 268.97 17114.66 88888.00 2019-05-20 18:15:09.000 140 33818.56 269.03 17114.68 88888.00 2019-05-20 18:15:10.000 140 33818.56 269.03 17114.67 37903.82 2019-05-20 18:15:11.000 140 33818.60 268.97 17114.70 88888.00 2019-05-20 18:15:12.000 140 33818.58 268.97 17114.69 88888.00 2019-05-20 18:15:13.000 140 33818.57 268.96 17114.63 88888.00 2019-05-20 18:15:14.000 140 33818.60 268.93 17114.68 88888.00 2019-05-20 18:15:15.000 140 33818.60 268.94 17114.72 37903.83 2019-05-20 18:15:16.000 140 33818.54 268.93 17114.73 88888.00 2019-05-20 18:15:17.000 140 33818.55 268.93 17114.72 88888.00 2019-05-20 18:15:18.000 140 33818.62 268.92 17114.74 88888.00 2019-05-20 18:15:19.000 140 33818.62 268.92 17114.73 88888.00 2019-05-20 18:15:20.000 140 33818.60 268.95 17114.71 37903.75 2019-05-20 18:15:21.000 140 33818.57 269.07 17114.71 88888.00 2019-05-20 18:15:22.000 140 33818.55 268.99 17114.72 88888.00 2019-05-20 18:15:23.000 140 33818.56 268.91 17114.70 88888.00 2019-05-20 18:15:24.000 140 33818.52 268.88 17114.73 88888.00 2019-05-20 18:15:25.000 140 33818.51 268.85 17114.73 37903.81 2019-05-20 18:15:26.000 140 33818.52 268.86 17114.72 88888.00 2019-05-20 18:15:27.000 140 33818.57 268.88 17114.75 88888.00 2019-05-20 18:15:28.000 140 33818.59 268.86 17114.74 88888.00 2019-05-20 18:15:29.000 140 33818.59 268.84 17114.78 88888.00 2019-05-20 18:15:30.000 140 33818.55 268.80 17114.78 37903.78 2019-05-20 18:15:31.000 140 33818.59 268.82 17114.71 88888.00 2019-05-20 18:15:32.000 140 33818.61 268.84 17114.73 88888.00 2019-05-20 18:15:33.000 140 33818.62 268.89 17114.75 88888.00 2019-05-20 18:15:34.000 140 33818.59 268.86 17114.74 88888.00 2019-05-20 18:15:35.000 140 33818.56 268.84 17114.72 37903.76 2019-05-20 18:15:36.000 140 33818.58 268.85 17114.76 88888.00 2019-05-20 18:15:37.000 140 33818.57 268.84 17114.73 88888.00 2019-05-20 18:15:38.000 140 33818.56 268.80 17114.69 88888.00 2019-05-20 18:15:39.000 140 33818.55 268.78 17114.69 88888.00 2019-05-20 18:15:40.000 140 33818.55 268.81 17114.66 37903.82 2019-05-20 18:15:41.000 140 33818.56 268.82 17114.69 88888.00 2019-05-20 18:15:42.000 140 33818.57 268.84 17114.71 88888.00 2019-05-20 18:15:43.000 140 33818.63 268.86 17114.75 88888.00 2019-05-20 18:15:44.000 140 33818.62 268.81 17114.69 88888.00 2019-05-20 18:15:45.000 140 33818.61 268.78 17114.67 37903.82 2019-05-20 18:15:46.000 140 33818.60 268.77 17114.71 88888.00 2019-05-20 18:15:47.000 140 33818.58 268.76 17114.69 88888.00 2019-05-20 18:15:48.000 140 33818.63 268.79 17114.69 88888.00 2019-05-20 18:15:49.000 140 33818.58 268.80 17114.67 88888.00 2019-05-20 18:15:50.000 140 33818.55 268.80 17114.65 37903.75 2019-05-20 18:15:51.000 140 33818.55 268.81 17114.68 88888.00 2019-05-20 18:15:52.000 140 33818.59 268.83 17114.71 88888.00 2019-05-20 18:15:53.000 140 33818.59 268.87 17114.79 88888.00 2019-05-20 18:15:54.000 140 33818.58 268.87 17114.78 88888.00 2019-05-20 18:15:55.000 140 33818.54 268.91 17114.79 37903.74 2019-05-20 18:15:56.000 140 33818.59 268.89 17114.74 88888.00 2019-05-20 18:15:57.000 140 33818.63 268.91 17114.72 88888.00 2019-05-20 18:15:58.000 140 33818.66 268.91 17114.75 88888.00 2019-05-20 18:15:59.000 140 33818.61 268.90 17114.73 88888.00 2019-05-20 18:16:00.000 140 33818.60 268.90 17114.72 37903.82 2019-05-20 18:16:01.000 140 33818.60 268.89 17114.74 88888.00 2019-05-20 18:16:02.000 140 33818.57 268.85 17114.74 88888.00 2019-05-20 18:16:03.000 140 33818.57 268.89 17114.77 88888.00 2019-05-20 18:16:04.000 140 33818.59 268.89 17114.79 88888.00 2019-05-20 18:16:05.000 140 33818.56 268.87 17114.78 37903.75 2019-05-20 18:16:06.000 140 33818.54 268.85 17114.76 88888.00 2019-05-20 18:16:07.000 140 33818.57 268.85 17114.73 88888.00 2019-05-20 18:16:08.000 140 33818.57 268.89 17114.74 88888.00 2019-05-20 18:16:09.000 140 33818.58 268.88 17114.75 88888.00 2019-05-20 18:16:10.000 140 33818.59 268.86 17114.72 37903.81 2019-05-20 18:16:11.000 140 33818.60 268.86 17114.76 88888.00 2019-05-20 18:16:12.000 140 33818.58 268.87 17114.77 88888.00 2019-05-20 18:16:13.000 140 33818.56 268.86 17114.77 88888.00 2019-05-20 18:16:14.000 140 33818.56 268.83 17114.79 88888.00 2019-05-20 18:16:15.000 140 33818.56 268.82 17114.81 37903.74 2019-05-20 18:16:16.000 140 33818.53 268.81 17114.79 88888.00 2019-05-20 18:16:17.000 140 33818.54 268.83 17114.77 88888.00 2019-05-20 18:16:18.000 140 33818.57 268.83 17114.79 88888.00 2019-05-20 18:16:19.000 140 33818.57 268.84 17114.75 88888.00 2019-05-20 18:16:20.000 140 33818.54 268.79 17114.77 37903.81 2019-05-20 18:16:21.000 140 33818.55 268.72 17114.78 88888.00 2019-05-20 18:16:22.000 140 33818.57 268.67 17114.75 88888.00 2019-05-20 18:16:23.000 140 33818.59 268.70 17114.74 88888.00 2019-05-20 18:16:24.000 140 33818.58 268.68 17114.71 88888.00 2019-05-20 18:16:25.000 140 33818.59 268.64 17114.69 37903.72 2019-05-20 18:16:26.000 140 33818.56 268.66 17114.71 88888.00 2019-05-20 18:16:27.000 140 33818.57 268.67 17114.72 88888.00 2019-05-20 18:16:28.000 140 33818.56 268.68 17114.70 88888.00 2019-05-20 18:16:29.000 140 33818.58 268.67 17114.71 88888.00 2019-05-20 18:16:30.000 140 33818.58 268.63 17114.72 37903.69 2019-05-20 18:16:31.000 140 33818.55 268.66 17114.70 88888.00 2019-05-20 18:16:32.000 140 33818.53 268.68 17114.69 88888.00 2019-05-20 18:16:33.000 140 33818.56 268.75 17114.75 88888.00 2019-05-20 18:16:34.000 140 33818.60 268.73 17114.75 88888.00 2019-05-20 18:16:35.000 140 33818.56 268.73 17114.76 37903.77 2019-05-20 18:16:36.000 140 33818.56 268.75 17114.75 88888.00 2019-05-20 18:16:37.000 140 33818.54 268.72 17114.71 88888.00 2019-05-20 18:16:38.000 140 33818.53 268.70 17114.74 88888.00 2019-05-20 18:16:39.000 140 33818.55 268.73 17114.75 88888.00 2019-05-20 18:16:40.000 140 33818.56 268.73 17114.75 37903.71 2019-05-20 18:16:41.000 140 33818.56 268.70 17114.66 88888.00 2019-05-20 18:16:42.000 140 33818.57 268.70 17114.66 88888.00 2019-05-20 18:16:43.000 140 33818.61 268.72 17114.70 88888.00 2019-05-20 18:16:44.000 140 33818.60 268.69 17114.68 88888.00 2019-05-20 18:16:45.000 140 33818.57 268.71 17114.70 37903.68 2019-05-20 18:16:46.000 140 33818.56 268.71 17114.73 88888.00 2019-05-20 18:16:47.000 140 33818.54 268.68 17114.73 88888.00 2019-05-20 18:16:48.000 140 33818.54 268.70 17114.72 88888.00 2019-05-20 18:16:49.000 140 33818.55 268.69 17114.72 88888.00 2019-05-20 18:16:50.000 140 33818.52 268.68 17114.70 37903.72 2019-05-20 18:16:51.000 140 33818.52 268.69 17114.72 88888.00 2019-05-20 18:16:52.000 140 33818.55 268.69 17114.74 88888.00 2019-05-20 18:16:53.000 140 33818.56 268.70 17114.73 88888.00 2019-05-20 18:16:54.000 140 33818.53 268.71 17114.72 88888.00 2019-05-20 18:16:55.000 140 33818.54 268.69 17114.70 37903.65 2019-05-20 18:16:56.000 140 33818.57 268.68 17114.68 88888.00 2019-05-20 18:16:57.000 140 33818.55 268.67 17114.74 88888.00 2019-05-20 18:16:58.000 140 33818.53 268.65 17114.76 88888.00 2019-05-20 18:16:59.000 140 33818.54 268.68 17114.73 88888.00 2019-05-20 18:17:00.000 140 33818.55 268.69 17114.71 37903.72 2019-05-20 18:17:01.000 140 33818.54 268.70 17114.74 88888.00 2019-05-20 18:17:02.000 140 33818.52 268.64 17114.72 88888.00 2019-05-20 18:17:03.000 140 33818.53 268.63 17114.72 88888.00 2019-05-20 18:17:04.000 140 33818.55 268.64 17114.73 88888.00 2019-05-20 18:17:05.000 140 33818.50 268.61 17114.78 37903.81 2019-05-20 18:17:06.000 140 33818.51 268.67 17114.78 88888.00 2019-05-20 18:17:07.000 140 33818.52 268.66 17114.77 88888.00 2019-05-20 18:17:08.000 140 33818.48 268.63 17114.78 88888.00 2019-05-20 18:17:09.000 140 33818.50 268.60 17114.79 88888.00 2019-05-20 18:17:10.000 140 33818.52 268.57 17114.78 37903.79 2019-05-20 18:17:11.000 140 33818.52 268.53 17114.77 88888.00 2019-05-20 18:17:12.000 140 33818.51 268.54 17114.77 88888.00 2019-05-20 18:17:13.000 140 33818.53 268.61 17114.76 88888.00 2019-05-20 18:17:14.000 140 33818.56 268.60 17114.76 88888.00 2019-05-20 18:17:15.000 140 33818.53 268.55 17114.76 37903.74 2019-05-20 18:17:16.000 140 33818.55 268.56 17114.72 88888.00 2019-05-20 18:17:17.000 140 33818.54 268.56 17114.75 88888.00 2019-05-20 18:17:18.000 140 33818.54 268.56 17114.77 88888.00 2019-05-20 18:17:19.000 140 33818.56 268.58 17114.78 88888.00 2019-05-20 18:17:20.000 140 33818.53 268.55 17114.78 37903.76 2019-05-20 18:17:21.000 140 33818.53 268.55 17114.77 88888.00 2019-05-20 18:17:22.000 140 33818.55 268.58 17114.76 88888.00 2019-05-20 18:17:23.000 140 33818.54 268.60 17114.72 88888.00 2019-05-20 18:17:24.000 140 33818.56 268.59 17114.67 88888.00 2019-05-20 18:17:25.000 140 33818.59 268.60 17114.70 37903.71 2019-05-20 18:17:26.000 140 33818.58 268.62 17114.73 88888.00 2019-05-20 18:17:27.000 140 33818.59 268.62 17114.73 88888.00 2019-05-20 18:17:28.000 140 33818.63 268.62 17114.75 88888.00 2019-05-20 18:17:29.000 140 33818.60 268.63 17114.72 88888.00 2019-05-20 18:17:30.000 140 33818.59 268.64 17114.72 37903.75 2019-05-20 18:17:31.000 140 33818.55 268.62 17114.71 88888.00 2019-05-20 18:17:32.000 140 33818.52 268.58 17114.68 88888.00 2019-05-20 18:17:33.000 140 33818.55 268.56 17114.71 88888.00 2019-05-20 18:17:34.000 140 33818.56 268.54 17114.67 88888.00 2019-05-20 18:17:35.000 140 33818.58 268.54 17114.68 37903.75 2019-05-20 18:17:36.000 140 33818.59 268.54 17114.73 88888.00 2019-05-20 18:17:37.000 140 33818.61 268.54 17114.74 88888.00 2019-05-20 18:17:38.000 140 33818.59 268.52 17114.74 88888.00 2019-05-20 18:17:39.000 140 33818.56 268.54 17114.76 88888.00 2019-05-20 18:17:40.000 140 33818.55 268.52 17114.76 37903.65 2019-05-20 18:17:41.000 140 33818.56 268.48 17114.77 88888.00 2019-05-20 18:17:42.000 140 33818.55 268.47 17114.76 88888.00 2019-05-20 18:17:43.000 140 33818.54 268.50 17114.75 88888.00 2019-05-20 18:17:44.000 140 33818.54 268.51 17114.74 88888.00 2019-05-20 18:17:45.000 140 33818.54 268.48 17114.72 37903.76 2019-05-20 18:17:46.000 140 33818.51 268.46 17114.67 88888.00 2019-05-20 18:17:47.000 140 33818.48 268.49 17114.67 88888.00 2019-05-20 18:17:48.000 140 33818.47 268.51 17114.69 88888.00 2019-05-20 18:17:49.000 140 33818.50 268.51 17114.72 88888.00 2019-05-20 18:17:50.000 140 33818.50 268.52 17114.77 37903.75 2019-05-20 18:17:51.000 140 33818.49 268.53 17114.79 88888.00 2019-05-20 18:17:52.000 140 33818.49 268.52 17114.73 88888.00 2019-05-20 18:17:53.000 140 33818.49 268.55 17114.77 88888.00 2019-05-20 18:17:54.000 140 33818.49 268.54 17114.74 88888.00 2019-05-20 18:17:55.000 140 33818.55 268.56 17114.77 37903.82 2019-05-20 18:17:56.000 140 33818.56 268.57 17114.79 88888.00 2019-05-20 18:17:57.000 140 33818.52 268.54 17114.75 88888.00 2019-05-20 18:17:58.000 140 33818.51 268.55 17114.75 88888.00 2019-05-20 18:17:59.000 140 33818.50 268.53 17114.76 88888.00 2019-05-20 18:18:00.000 140 33818.47 268.48 17114.81 37903.67 2019-05-20 18:18:01.000 140 33818.49 268.48 17114.80 88888.00 2019-05-20 18:18:02.000 140 33818.54 268.48 17114.81 88888.00 2019-05-20 18:18:03.000 140 33818.54 268.51 17114.79 88888.00 2019-05-20 18:18:04.000 140 33818.51 268.51 17114.79 88888.00 2019-05-20 18:18:05.000 140 33818.52 268.49 17114.78 37903.70 2019-05-20 18:18:06.000 140 33818.54 268.48 17114.79 88888.00 2019-05-20 18:18:07.000 140 33818.57 268.50 17114.77 88888.00 2019-05-20 18:18:08.000 140 33818.58 268.50 17114.74 88888.00 2019-05-20 18:18:09.000 140 33818.56 268.47 17114.75 88888.00 2019-05-20 18:18:10.000 140 33818.54 268.48 17114.77 37903.72 2019-05-20 18:18:11.000 140 33818.55 268.48 17114.77 88888.00 2019-05-20 18:18:12.000 140 33818.54 268.45 17114.79 88888.00 2019-05-20 18:18:13.000 140 33818.56 268.47 17114.77 88888.00 2019-05-20 18:18:14.000 140 33818.59 268.48 17114.75 88888.00 2019-05-20 18:18:15.000 140 33818.59 268.49 17114.78 37903.70 2019-05-20 18:18:16.000 140 33818.59 268.50 17114.79 88888.00 2019-05-20 18:18:17.000 140 33818.58 268.46 17114.77 88888.00 2019-05-20 18:18:18.000 140 33818.56 268.43 17114.80 88888.00 2019-05-20 18:18:19.000 140 33818.56 268.45 17114.75 88888.00 2019-05-20 18:18:20.000 140 33818.56 268.49 17114.79 37903.65 2019-05-20 18:18:21.000 140 33818.53 268.49 17114.80 88888.00 2019-05-20 18:18:22.000 140 33818.51 268.52 17114.77 88888.00 2019-05-20 18:18:23.000 140 33818.53 268.52 17114.77 88888.00 2019-05-20 18:18:24.000 140 33818.51 268.50 17114.74 88888.00 2019-05-20 18:18:25.000 140 33818.49 268.48 17114.77 37903.64 2019-05-20 18:18:26.000 140 33818.47 268.49 17114.73 88888.00 2019-05-20 18:18:27.000 140 33818.50 268.50 17114.78 88888.00 2019-05-20 18:18:28.000 140 33818.52 268.50 17114.81 88888.00 2019-05-20 18:18:29.000 140 33818.51 268.50 17114.82 88888.00 2019-05-20 18:18:30.000 140 33818.53 268.52 17114.81 37903.71 2019-05-20 18:18:31.000 140 33818.50 268.49 17114.78 88888.00 2019-05-20 18:18:32.000 140 33818.49 268.50 17114.71 88888.00 2019-05-20 18:18:33.000 140 33818.54 268.48 17114.74 88888.00 2019-05-20 18:18:34.000 140 33818.58 268.45 17114.76 88888.00 2019-05-20 18:18:35.000 140 33818.56 268.43 17114.78 37903.63 2019-05-20 18:18:36.000 140 33818.55 268.44 17114.79 88888.00 2019-05-20 18:18:37.000 140 33818.55 268.43 17114.81 88888.00 2019-05-20 18:18:38.000 140 33818.56 268.42 17114.85 88888.00 2019-05-20 18:18:39.000 140 33818.52 268.41 17114.75 88888.00 2019-05-20 18:18:40.000 140 33818.50 268.42 17114.77 37903.68 2019-05-20 18:18:41.000 140 33818.50 268.44 17114.78 88888.00 2019-05-20 18:18:42.000 140 33818.49 268.44 17114.79 88888.00 2019-05-20 18:18:43.000 140 33818.54 268.40 17114.78 88888.00 2019-05-20 18:18:44.000 140 33818.57 268.40 17114.75 88888.00 2019-05-20 18:18:45.000 140 33818.57 268.48 17114.79 37903.79 2019-05-20 18:18:46.000 140 33818.60 268.48 17114.75 88888.00 2019-05-20 18:18:47.000 140 33818.58 268.47 17114.76 88888.00 2019-05-20 18:18:48.000 140 33818.56 268.49 17114.76 88888.00 2019-05-20 18:18:49.000 140 33818.57 268.49 17114.72 88888.00 2019-05-20 18:18:50.000 140 33818.59 268.47 17114.71 37903.69 2019-05-20 18:18:51.000 140 33818.60 268.44 17114.74 88888.00 2019-05-20 18:18:52.000 140 33818.55 268.44 17114.78 88888.00 2019-05-20 18:18:53.000 140 33818.57 268.44 17114.80 88888.00 2019-05-20 18:18:54.000 140 33818.56 268.45 17114.80 88888.00 2019-05-20 18:18:55.000 140 33818.56 268.50 17114.81 37903.81 2019-05-20 18:18:56.000 140 33818.59 268.53 17114.82 88888.00 2019-05-20 18:18:57.000 140 33818.56 268.44 17114.79 88888.00 2019-05-20 18:18:58.000 140 33818.53 268.41 17114.76 88888.00 2019-05-20 18:18:59.000 140 33818.56 268.40 17114.74 88888.00 2019-05-20 18:19:00.000 140 33818.52 268.39 17114.74 37903.74 2019-05-20 18:19:01.000 140 33818.50 268.39 17114.76 88888.00 2019-05-20 18:19:02.000 140 33818.52 268.37 17114.75 88888.00 2019-05-20 18:19:03.000 140 33818.53 268.39 17114.71 88888.00 2019-05-20 18:19:04.000 140 33818.54 268.40 17114.72 88888.00 2019-05-20 18:19:05.000 140 33818.55 268.38 17114.71 37903.76 2019-05-20 18:19:06.000 140 33818.53 268.40 17114.72 88888.00 2019-05-20 18:19:07.000 140 33818.54 268.40 17114.74 88888.00 2019-05-20 18:19:08.000 140 33818.55 268.37 17114.75 88888.00 2019-05-20 18:19:09.000 140 33818.53 268.39 17114.73 88888.00 2019-05-20 18:19:10.000 140 33818.50 268.38 17114.73 37903.77 2019-05-20 18:19:11.000 140 33818.49 268.33 17114.72 88888.00 2019-05-20 18:19:12.000 140 33818.46 268.30 17114.71 88888.00 2019-05-20 18:19:13.000 140 33818.49 268.29 17114.76 88888.00 2019-05-20 18:19:14.000 140 33818.53 268.32 17114.75 88888.00 2019-05-20 18:19:15.000 140 33818.53 268.31 17114.79 37903.67 2019-05-20 18:19:16.000 140 33818.49 268.27 17114.81 88888.00 2019-05-20 18:19:17.000 140 33818.47 268.28 17114.83 88888.00 2019-05-20 18:19:18.000 140 33818.48 268.29 17114.83 88888.00 2019-05-20 18:19:19.000 140 33818.48 268.32 17114.80 88888.00 2019-05-20 18:19:20.000 140 33818.53 268.29 17114.82 37903.67 2019-05-20 18:19:21.000 140 33818.53 268.28 17114.77 88888.00 2019-05-20 18:19:22.000 140 33818.55 268.30 17114.74 88888.00 2019-05-20 18:19:23.000 140 33818.53 268.30 17114.74 88888.00 2019-05-20 18:19:24.000 140 33818.49 268.34 17114.76 88888.00 2019-05-20 18:19:25.000 140 33818.50 268.32 17114.74 37903.71 2019-05-20 18:19:26.000 140 33818.46 268.38 17114.73 88888.00 2019-05-20 18:19:27.000 140 33818.45 268.40 17114.75 88888.00 2019-05-20 18:19:28.000 140 33818.49 268.42 17114.74 88888.00 2019-05-20 18:19:29.000 140 33818.51 268.40 17114.72 88888.00 2019-05-20 18:19:30.000 140 33818.50 268.34 17114.70 37903.72 2019-05-20 18:19:31.000 140 33818.50 268.29 17114.73 88888.00 2019-05-20 18:19:32.000 140 33818.48 268.28 17114.75 88888.00 2019-05-20 18:19:33.000 140 33818.51 268.30 17114.74 88888.00 2019-05-20 18:19:34.000 140 33818.52 268.29 17114.75 88888.00 2019-05-20 18:19:35.000 140 33818.52 268.30 17114.75 37903.67 2019-05-20 18:19:36.000 140 33818.47 268.30 17114.72 88888.00 2019-05-20 18:19:37.000 140 33818.47 268.34 17114.71 88888.00 2019-05-20 18:19:38.000 140 33818.44 268.32 17114.74 88888.00 2019-05-20 18:19:39.000 140 33818.44 268.29 17114.74 88888.00 2019-05-20 18:19:40.000 140 33818.47 268.26 17114.73 37903.63 2019-05-20 18:19:41.000 140 33818.49 268.31 17114.76 88888.00 2019-05-20 18:19:42.000 140 33818.45 268.38 17114.83 88888.00 2019-05-20 18:19:43.000 140 33818.45 268.38 17114.85 88888.00 2019-05-20 18:19:44.000 140 33818.46 268.38 17114.87 88888.00 2019-05-20 18:19:45.000 140 33818.47 268.38 17114.84 37903.71 2019-05-20 18:19:46.000 140 33818.43 268.37 17114.83 88888.00 2019-05-20 18:19:47.000 140 33818.40 268.37 17114.83 88888.00 2019-05-20 18:19:48.000 140 33818.40 268.36 17114.84 88888.00 2019-05-20 18:19:49.000 140 33818.40 268.36 17114.84 88888.00 2019-05-20 18:19:50.000 140 33818.36 268.38 17114.81 37903.68 2019-05-20 18:19:51.000 140 33818.37 268.38 17114.82 88888.00 2019-05-20 18:19:52.000 140 33818.40 268.36 17114.81 88888.00 2019-05-20 18:19:53.000 140 33818.44 268.32 17114.81 88888.00 2019-05-20 18:19:54.000 140 33818.43 268.33 17114.84 88888.00 2019-05-20 18:19:55.000 140 33818.42 268.36 17114.82 37903.70 2019-05-20 18:19:56.000 140 33818.44 268.36 17114.78 88888.00 2019-05-20 18:19:57.000 140 33818.43 268.38 17114.78 88888.00 2019-05-20 18:19:58.000 140 33818.43 268.38 17114.81 88888.00 2019-05-20 18:19:59.000 140 33818.44 268.39 17114.81 88888.00 2019-05-20 18:20:00.000 140 33818.44 268.38 17114.76 37903.64 2019-05-20 18:20:01.000 140 33818.41 268.37 17114.76 88888.00 2019-05-20 18:20:02.000 140 33818.42 268.33 17114.75 88888.00 2019-05-20 18:20:03.000 140 33818.42 268.33 17114.79 88888.00 2019-05-20 18:20:04.000 140 33818.45 268.34 17114.80 88888.00 2019-05-20 18:20:05.000 140 33818.45 268.34 17114.77 37903.64 2019-05-20 18:20:06.000 140 33818.41 268.32 17114.80 88888.00 2019-05-20 18:20:07.000 140 33818.42 268.30 17114.78 88888.00 2019-05-20 18:20:08.000 140 33818.40 268.33 17114.80 88888.00 2019-05-20 18:20:09.000 140 33818.40 268.35 17114.79 88888.00 2019-05-20 18:20:10.000 140 33818.39 268.40 17114.76 37903.64 2019-05-20 18:20:11.000 140 33818.40 268.38 17114.79 88888.00 2019-05-20 18:20:12.000 140 33818.34 268.31 17114.81 88888.00 2019-05-20 18:20:13.000 140 33818.36 268.31 17114.76 88888.00 2019-05-20 18:20:14.000 140 33818.40 268.32 17114.75 88888.00 2019-05-20 18:20:15.000 140 33818.36 268.32 17114.79 37903.58 2019-05-20 18:20:16.000 140 33818.37 268.31 17114.82 88888.00 2019-05-20 18:20:17.000 140 33818.40 268.28 17114.82 88888.00 2019-05-20 18:20:18.000 140 33818.42 268.27 17114.83 88888.00 2019-05-20 18:20:19.000 140 33818.40 268.25 17114.80 88888.00 2019-05-20 18:20:20.000 140 33818.38 268.26 17114.80 37903.67 2019-05-20 18:20:21.000 140 33818.37 268.23 17114.80 88888.00 2019-05-20 18:20:22.000 140 33818.38 268.23 17114.83 88888.00 2019-05-20 18:20:23.000 140 33818.37 268.24 17114.79 88888.00 2019-05-20 18:20:24.000 140 33818.39 268.23 17114.79 88888.00 2019-05-20 18:20:25.000 140 33818.40 268.28 17114.80 37903.62 2019-05-20 18:20:26.000 140 33818.40 268.30 17114.81 88888.00 2019-05-20 18:20:27.000 140 33818.40 268.28 17114.83 88888.00 2019-05-20 18:20:28.000 140 33818.39 268.24 17114.82 88888.00 2019-05-20 18:20:29.000 140 33818.42 268.25 17114.83 88888.00 2019-05-20 18:20:30.000 140 33818.43 268.27 17114.86 37903.72 2019-05-20 18:20:31.000 140 33818.40 268.26 17114.84 88888.00 2019-05-20 18:20:32.000 140 33818.42 268.26 17114.83 88888.00 2019-05-20 18:20:33.000 140 33818.43 268.28 17114.85 88888.00 2019-05-20 18:20:34.000 140 33818.37 268.27 17114.86 88888.00 2019-05-20 18:20:35.000 140 33818.34 268.24 17114.83 37903.64 2019-05-20 18:20:36.000 140 33818.36 268.25 17114.83 88888.00 2019-05-20 18:20:37.000 140 33818.33 268.22 17114.81 88888.00 2019-05-20 18:20:38.000 140 33818.38 268.17 17114.82 88888.00 2019-05-20 18:20:39.000 140 33818.38 268.20 17114.85 88888.00 2019-05-20 18:20:40.000 140 33818.43 268.19 17114.79 37903.69 2019-05-20 18:20:41.000 140 33818.41 268.21 17114.76 88888.00 2019-05-20 18:20:42.000 140 33818.39 268.20 17114.76 88888.00 2019-05-20 18:20:43.000 140 33818.45 268.23 17114.85 88888.00 2019-05-20 18:20:44.000 140 33818.44 268.20 17114.83 88888.00 2019-05-20 18:20:45.000 140 33818.46 268.20 17114.83 37903.70 2019-05-20 18:20:46.000 140 33818.41 268.21 17114.85 88888.00 2019-05-20 18:20:47.000 140 33818.37 268.23 17114.84 88888.00 2019-05-20 18:20:48.000 140 33818.39 268.24 17114.85 88888.00 2019-05-20 18:20:49.000 140 33818.41 268.22 17114.84 88888.00 2019-05-20 18:20:50.000 140 33818.43 268.19 17114.84 37903.67 2019-05-20 18:20:51.000 140 33818.41 268.18 17114.83 88888.00 2019-05-20 18:20:52.000 140 33818.38 268.17 17114.80 88888.00 2019-05-20 18:20:53.000 140 33818.37 268.15 17114.82 88888.00 2019-05-20 18:20:54.000 140 33818.40 268.12 17114.80 88888.00 2019-05-20 18:20:55.000 140 33818.41 268.10 17114.77 37903.70 2019-05-20 18:20:56.000 140 33818.42 268.10 17114.81 88888.00 2019-05-20 18:20:57.000 140 33818.43 268.11 17114.82 88888.00 2019-05-20 18:20:58.000 140 33818.44 268.14 17114.86 88888.00 2019-05-20 18:20:59.000 140 33818.46 268.15 17114.86 88888.00 2019-05-20 18:21:00.000 140 33818.48 268.14 17114.83 37903.72 2019-05-20 18:21:01.000 140 33818.48 268.19 17114.82 88888.00 2019-05-20 18:21:02.000 140 33818.47 268.16 17114.83 88888.00 2019-05-20 18:21:03.000 140 33818.51 268.17 17114.82 88888.00 2019-05-20 18:21:04.000 140 33818.50 268.14 17114.78 88888.00 2019-05-20 18:21:05.000 140 33818.45 268.15 17114.80 37903.67 2019-05-20 18:21:06.000 140 33818.44 268.15 17114.83 88888.00 2019-05-20 18:21:07.000 140 33818.47 268.15 17114.87 88888.00 2019-05-20 18:21:08.000 140 33818.46 268.14 17114.86 88888.00 2019-05-20 18:21:09.000 140 33818.46 268.13 17114.81 88888.00 2019-05-20 18:21:10.000 140 33818.49 268.13 17114.80 37903.71 2019-05-20 18:21:11.000 140 33818.48 268.12 17114.83 88888.00 2019-05-20 18:21:12.000 140 33818.45 268.11 17114.81 88888.00 2019-05-20 18:21:13.000 140 33818.46 268.15 17114.85 88888.00 2019-05-20 18:21:14.000 140 33818.45 268.19 17114.88 88888.00 2019-05-20 18:21:15.000 140 33818.44 268.19 17114.87 37903.70 2019-05-20 18:21:16.000 140 33818.44 268.15 17114.84 88888.00 2019-05-20 18:21:17.000 140 33818.43 268.12 17114.82 88888.00 2019-05-20 18:21:18.000 140 33818.45 268.13 17114.85 88888.00 2019-05-20 18:21:19.000 140 33818.44 268.16 17114.84 88888.00 2019-05-20 18:21:20.000 140 33818.44 268.19 17114.86 37903.67 2019-05-20 18:21:21.000 140 33818.45 268.17 17114.92 88888.00 2019-05-20 18:21:22.000 140 33818.42 268.16 17114.96 88888.00 2019-05-20 18:21:23.000 140 33818.39 268.17 17114.90 88888.00 2019-05-20 18:21:24.000 140 33818.38 268.19 17114.89 88888.00 2019-05-20 18:21:25.000 140 33818.41 268.20 17114.90 37903.65 2019-05-20 18:21:26.000 140 33818.46 268.20 17114.94 88888.00 2019-05-20 18:21:27.000 140 33818.44 268.18 17114.92 88888.00 2019-05-20 18:21:28.000 140 33818.44 268.19 17114.96 88888.00 2019-05-20 18:21:29.000 140 33818.48 268.26 17114.92 88888.00 2019-05-20 18:21:30.000 140 33818.45 268.22 17114.87 37903.67 2019-05-20 18:21:31.000 140 33818.38 268.20 17114.91 88888.00 2019-05-20 18:21:32.000 140 33818.36 268.21 17114.87 88888.00 2019-05-20 18:21:33.000 140 33818.37 268.22 17114.87 88888.00 2019-05-20 18:21:34.000 140 33818.38 268.20 17114.83 88888.00 2019-05-20 18:21:35.000 140 33818.37 268.23 17114.85 37903.64 2019-05-20 18:21:36.000 140 33818.35 268.25 17114.82 88888.00 2019-05-20 18:21:37.000 140 33818.39 268.29 17114.85 88888.00 2019-05-20 18:21:38.000 140 33818.38 268.32 17114.88 88888.00 2019-05-20 18:21:39.000 140 33818.38 268.31 17114.89 88888.00 2019-05-20 18:21:40.000 140 33818.36 268.25 17114.87 37903.72 2019-05-20 18:21:41.000 140 33818.38 268.26 17114.86 88888.00 2019-05-20 18:21:42.000 140 33818.35 268.23 17114.86 88888.00 2019-05-20 18:21:43.000 140 33818.34 268.24 17114.81 88888.00 2019-05-20 18:21:44.000 140 33818.35 268.25 17114.79 88888.00 2019-05-20 18:21:45.000 140 33818.31 268.24 17114.78 37903.58 2019-05-20 18:21:46.000 140 33818.28 268.25 17114.80 88888.00 2019-05-20 18:21:47.000 140 33818.30 268.28 17114.84 88888.00 2019-05-20 18:21:48.000 140 33818.31 268.28 17114.80 88888.00 2019-05-20 18:21:49.000 140 33818.35 268.33 17114.80 88888.00 2019-05-20 18:21:50.000 140 33818.38 268.31 17114.82 37903.62 2019-05-20 18:21:51.000 140 33818.40 268.24 17114.87 88888.00 2019-05-20 18:21:52.000 140 33818.35 268.22 17114.89 88888.00 2019-05-20 18:21:53.000 140 33818.36 268.23 17114.92 88888.00 2019-05-20 18:21:54.000 140 33818.33 268.27 17114.89 88888.00 2019-05-20 18:21:55.000 140 33818.33 268.26 17114.88 37903.63 2019-05-20 18:21:56.000 140 33818.33 268.26 17114.87 88888.00 2019-05-20 18:21:57.000 140 33818.27 268.25 17114.88 88888.00 2019-05-20 18:21:58.000 140 33818.26 268.27 17114.85 88888.00 2019-05-20 18:21:59.000 140 33818.25 268.27 17114.83 88888.00 2019-05-20 18:22:00.000 140 33818.29 268.30 17114.83 37903.67 2019-05-20 18:22:01.000 140 33818.29 268.23 17114.81 88888.00 2019-05-20 18:22:02.000 140 33818.27 268.19 17114.86 88888.00 2019-05-20 18:22:03.000 140 33818.31 268.20 17114.84 88888.00 2019-05-20 18:22:04.000 140 33818.28 268.18 17114.86 88888.00 2019-05-20 18:22:05.000 140 33818.28 268.19 17114.88 37903.62 2019-05-20 18:22:06.000 140 33818.31 268.22 17114.88 88888.00 2019-05-20 18:22:07.000 140 33818.31 268.21 17114.88 88888.00 2019-05-20 18:22:08.000 140 33818.31 268.20 17114.85 88888.00 2019-05-20 18:22:09.000 140 33818.32 268.22 17114.85 88888.00 2019-05-20 18:22:10.000 140 33818.30 268.21 17114.88 37903.57 2019-05-20 18:22:11.000 140 33818.28 268.21 17114.88 88888.00 2019-05-20 18:22:12.000 140 33818.26 268.21 17114.89 88888.00 2019-05-20 18:22:13.000 140 33818.27 268.21 17114.89 88888.00 2019-05-20 18:22:14.000 140 33818.30 268.23 17114.94 88888.00 2019-05-20 18:22:15.000 140 33818.34 268.21 17114.90 37903.51 2019-05-20 18:22:16.000 140 33818.33 268.21 17114.85 88888.00 2019-05-20 18:22:17.000 140 33818.34 268.24 17114.82 88888.00 2019-05-20 18:22:18.000 140 33818.33 268.26 17114.86 88888.00 2019-05-20 18:22:19.000 140 33818.33 268.23 17114.86 88888.00 2019-05-20 18:22:20.000 140 33818.35 268.25 17114.85 37903.62 2019-05-20 18:22:21.000 140 33818.32 268.22 17114.86 88888.00 2019-05-20 18:22:22.000 140 33818.27 268.19 17114.86 88888.00 2019-05-20 18:22:23.000 140 33818.28 268.23 17114.84 88888.00 2019-05-20 18:22:24.000 140 33818.27 268.22 17114.79 88888.00 2019-05-20 18:22:25.000 140 33818.29 268.22 17114.86 37903.50 2019-05-20 18:22:26.000 140 33818.28 268.20 17114.84 88888.00 2019-05-20 18:22:27.000 140 33818.33 268.25 17114.82 88888.00 2019-05-20 18:22:28.000 140 33818.36 268.24 17114.80 88888.00 2019-05-20 18:22:29.000 140 33818.34 268.16 17114.79 88888.00 2019-05-20 18:22:30.000 140 33818.31 268.13 17114.80 37903.57 2019-05-20 18:22:31.000 140 33818.31 268.21 17114.82 88888.00 2019-05-20 18:22:32.000 140 33818.31 268.21 17114.80 88888.00 2019-05-20 18:22:33.000 140 33818.32 268.19 17114.84 88888.00 2019-05-20 18:22:34.000 140 33818.34 268.21 17114.86 88888.00 2019-05-20 18:22:35.000 140 33818.33 268.19 17114.85 37903.53 2019-05-20 18:22:36.000 140 33818.34 268.21 17114.83 88888.00 2019-05-20 18:22:37.000 140 33818.30 268.19 17114.83 88888.00 2019-05-20 18:22:38.000 140 33818.29 268.21 17114.82 88888.00 2019-05-20 18:22:39.000 140 33818.32 268.19 17114.82 88888.00 2019-05-20 18:22:40.000 140 33818.33 268.18 17114.80 37903.52 2019-05-20 18:22:41.000 140 33818.29 268.21 17114.80 88888.00 2019-05-20 18:22:42.000 140 33818.26 268.20 17114.82 88888.00 2019-05-20 18:22:43.000 140 33818.30 268.22 17114.80 88888.00 2019-05-20 18:22:44.000 140 33818.29 268.19 17114.82 88888.00 2019-05-20 18:22:45.000 140 33818.26 268.21 17114.82 37903.52 2019-05-20 18:22:46.000 140 33818.27 268.21 17114.80 88888.00 2019-05-20 18:22:47.000 140 33818.28 268.23 17114.81 88888.00 2019-05-20 18:22:48.000 140 33818.32 268.29 17114.83 88888.00 2019-05-20 18:22:49.000 140 33818.34 268.28 17114.80 88888.00 2019-05-20 18:22:50.000 140 33818.31 268.29 17114.85 37903.56 2019-05-20 18:22:51.000 140 33818.29 268.27 17114.82 88888.00 2019-05-20 18:22:52.000 140 33818.27 268.26 17114.77 88888.00 2019-05-20 18:22:53.000 140 33818.27 268.23 17114.79 88888.00 2019-05-20 18:22:54.000 140 33818.20 268.21 17114.77 88888.00 2019-05-20 18:22:55.000 140 33818.22 268.21 17114.77 37903.58 2019-05-20 18:22:56.000 140 33818.26 268.25 17114.81 88888.00 2019-05-20 18:22:57.000 140 33818.27 268.24 17114.81 88888.00 2019-05-20 18:22:58.000 140 33818.27 268.23 17114.83 88888.00 2019-05-20 18:22:59.000 140 33818.26 268.23 17114.86 88888.00 2019-05-20 18:23:00.000 140 33818.26 268.24 17114.86 37903.50 2019-05-20 18:23:01.000 140 33818.27 268.24 17114.88 88888.00 2019-05-20 18:23:02.000 140 33818.27 268.24 17114.90 88888.00 2019-05-20 18:23:03.000 140 33818.25 268.22 17114.84 88888.00 2019-05-20 18:23:04.000 140 33818.24 268.24 17114.84 88888.00 2019-05-20 18:23:05.000 140 33818.20 268.25 17114.85 37903.58 2019-05-20 18:23:06.000 140 33818.25 268.27 17114.84 88888.00 2019-05-20 18:23:07.000 140 33818.27 268.30 17114.82 88888.00 2019-05-20 18:23:08.000 140 33818.23 268.31 17114.82 88888.00 2019-05-20 18:23:09.000 140 33818.23 268.24 17114.81 88888.00 2019-05-20 18:23:10.000 140 33818.21 268.24 17114.82 37903.58 2019-05-20 18:23:11.000 140 33818.23 268.35 17114.83 88888.00 2019-05-20 18:23:12.000 140 33818.22 268.36 17114.88 88888.00 2019-05-20 18:23:13.000 140 33818.22 268.35 17114.84 88888.00 2019-05-20 18:23:14.000 140 33818.21 268.37 17114.87 88888.00 2019-05-20 18:23:15.000 140 33818.21 268.35 17114.92 37903.60 2019-05-20 18:23:16.000 140 33818.22 268.34 17114.89 88888.00 2019-05-20 18:23:17.000 140 33818.19 268.33 17114.84 88888.00 2019-05-20 18:23:18.000 140 33818.18 268.31 17114.80 88888.00 2019-05-20 18:23:19.000 140 33818.21 268.32 17114.80 88888.00 2019-05-20 18:23:20.000 140 33818.22 268.30 17114.84 37903.52 2019-05-20 18:23:21.000 140 33818.21 268.31 17114.83 88888.00 2019-05-20 18:23:22.000 140 33818.22 268.29 17114.83 88888.00 2019-05-20 18:23:23.000 140 33818.23 268.28 17114.87 88888.00 2019-05-20 18:23:24.000 140 33818.19 268.27 17114.86 88888.00 2019-05-20 18:23:25.000 140 33818.21 268.29 17114.90 37903.49 2019-05-20 18:23:26.000 140 33818.23 268.29 17114.91 88888.00 2019-05-20 18:23:27.000 140 33818.25 268.32 17114.91 88888.00 2019-05-20 18:23:28.000 140 33818.26 268.32 17114.88 88888.00 2019-05-20 18:23:29.000 140 33818.29 268.32 17114.89 88888.00 2019-05-20 18:23:30.000 140 33818.27 268.27 17114.87 37903.53 2019-05-20 18:23:31.000 140 33818.26 268.24 17114.84 88888.00 2019-05-20 18:23:32.000 140 33818.24 268.18 17114.83 88888.00 2019-05-20 18:23:33.000 140 33818.23 268.22 17114.78 88888.00 2019-05-20 18:23:34.000 140 33818.19 268.16 17114.75 88888.00 2019-05-20 18:23:35.000 140 33818.20 268.17 17114.80 37903.49 2019-05-20 18:23:36.000 140 33818.24 268.19 17114.84 88888.00 2019-05-20 18:23:37.000 140 33818.28 268.22 17114.86 88888.00 2019-05-20 18:23:38.000 140 33818.30 268.20 17114.83 88888.00 2019-05-20 18:23:39.000 140 33818.30 268.19 17114.81 88888.00 2019-05-20 18:23:40.000 140 33818.29 268.20 17114.81 37903.49 2019-05-20 18:23:41.000 140 33818.28 268.19 17114.79 88888.00 2019-05-20 18:23:42.000 140 33818.27 268.21 17114.82 88888.00 2019-05-20 18:23:43.000 140 33818.22 268.21 17114.84 88888.00 2019-05-20 18:23:44.000 140 33818.24 268.19 17114.86 88888.00 2019-05-20 18:23:45.000 140 33818.24 268.15 17114.87 37903.54 2019-05-20 18:23:46.000 140 33818.23 268.15 17114.87 88888.00 2019-05-20 18:23:47.000 140 33818.21 268.18 17114.81 88888.00 2019-05-20 18:23:48.000 140 33818.25 268.16 17114.83 88888.00 2019-05-20 18:23:49.000 140 33818.30 268.17 17114.87 88888.00 2019-05-20 18:23:50.000 140 33818.29 268.20 17114.89 37903.54 2019-05-20 18:23:51.000 140 33818.29 268.20 17114.91 88888.00 2019-05-20 18:23:52.000 140 33818.29 268.20 17114.93 88888.00 2019-05-20 18:23:53.000 140 33818.28 268.18 17114.89 88888.00 2019-05-20 18:23:54.000 140 33818.29 268.18 17114.89 88888.00 2019-05-20 18:23:55.000 140 33818.30 268.18 17114.90 37903.49 2019-05-20 18:23:56.000 140 33818.29 268.19 17114.95 88888.00 2019-05-20 18:23:57.000 140 33818.29 268.17 17114.90 88888.00 2019-05-20 18:23:58.000 140 33818.25 268.22 17114.86 88888.00 2019-05-20 18:23:59.000 140 33818.29 268.21 17114.82 88888.00 2019-05-20 18:24:00.000 140 33818.25 268.16 17114.87 37903.54 2019-05-20 18:24:01.000 140 33818.24 268.14 17114.85 88888.00 2019-05-20 18:24:02.000 140 33818.28 268.14 17114.87 88888.00 2019-05-20 18:24:03.000 140 33818.30 268.13 17114.90 88888.00 2019-05-20 18:24:04.000 140 33818.34 268.18 17114.90 88888.00 2019-05-20 18:24:05.000 140 33818.34 268.18 17114.88 37903.51 2019-05-20 18:24:06.000 140 33818.30 268.14 17114.86 88888.00 2019-05-20 18:24:07.000 140 33818.27 268.13 17114.82 88888.00 2019-05-20 18:24:08.000 140 33818.30 268.13 17114.87 88888.00 2019-05-20 18:24:09.000 140 33818.28 268.02 17114.87 88888.00 2019-05-20 18:24:10.000 140 33818.30 267.98 17114.86 37903.54 2019-05-20 18:24:11.000 140 33818.27 267.98 17114.90 88888.00 2019-05-20 18:24:12.000 140 33818.29 268.01 17114.86 88888.00 2019-05-20 18:24:13.000 140 33818.31 267.97 17114.84 88888.00 2019-05-20 18:24:14.000 140 33818.30 267.97 17114.84 88888.00 2019-05-20 18:24:15.000 140 33818.34 268.02 17114.85 37903.58 2019-05-20 18:24:16.000 140 33818.33 267.99 17114.89 88888.00 2019-05-20 18:24:17.000 140 33818.29 267.98 17114.90 88888.00 2019-05-20 18:24:18.000 140 33818.31 268.07 17114.85 88888.00 2019-05-20 18:24:19.000 140 33818.32 268.15 17114.84 88888.00 2019-05-20 18:24:20.000 140 33818.34 268.16 17114.89 37903.56 2019-05-20 18:24:21.000 140 33818.38 268.13 17114.87 88888.00 2019-05-20 18:24:22.000 140 33818.37 268.10 17114.88 88888.00 2019-05-20 18:24:23.000 140 33818.32 268.12 17114.89 88888.00 2019-05-20 18:24:24.000 140 33818.29 268.14 17114.87 88888.00 2019-05-20 18:24:25.000 140 33818.29 268.13 17114.82 37903.54 2019-05-20 18:24:26.000 140 33818.28 268.09 17114.83 88888.00 2019-05-20 18:24:27.000 140 33818.30 268.12 17114.85 88888.00 2019-05-20 18:24:28.000 140 33818.31 268.11 17114.85 88888.00 2019-05-20 18:24:29.000 140 33818.32 268.10 17114.84 88888.00 2019-05-20 18:24:30.000 140 33818.31 268.10 17114.84 37903.54 2019-05-20 18:24:31.000 140 33818.33 268.12 17114.86 88888.00 2019-05-20 18:24:32.000 140 33818.29 268.13 17114.86 88888.00 2019-05-20 18:24:33.000 140 33818.29 268.12 17114.83 88888.00 2019-05-20 18:24:34.000 140 33818.31 268.15 17114.82 88888.00 2019-05-20 18:24:35.000 140 33818.34 268.15 17114.85 37903.58 2019-05-20 18:24:36.000 140 33818.36 268.09 17114.86 88888.00 2019-05-20 18:24:37.000 140 33818.37 268.03 17114.86 88888.00 2019-05-20 18:24:38.000 140 33818.39 268.02 17114.87 88888.00 2019-05-20 18:24:39.000 140 33818.36 268.05 17114.86 88888.00 2019-05-20 18:24:40.000 140 33818.38 268.03 17114.91 37903.60 2019-05-20 18:24:41.000 140 33818.40 268.03 17114.96 88888.00 2019-05-20 18:24:42.000 140 33818.38 267.98 17114.92 88888.00 2019-05-20 18:24:43.000 140 33818.32 267.99 17114.86 88888.00 2019-05-20 18:24:44.000 140 33818.33 268.00 17114.86 88888.00 2019-05-20 18:24:45.000 140 33818.35 267.98 17114.84 37903.67 2019-05-20 18:24:46.000 140 33818.33 268.00 17114.90 88888.00 2019-05-20 18:24:47.000 140 33818.31 267.99 17114.90 88888.00 2019-05-20 18:24:48.000 140 33818.30 267.97 17114.86 88888.00 2019-05-20 18:24:49.000 140 33818.30 267.97 17114.86 88888.00 2019-05-20 18:24:50.000 140 33818.30 267.97 17114.85 37903.54 2019-05-20 18:24:51.000 140 33818.29 267.98 17114.85 88888.00 2019-05-20 18:24:52.000 140 33818.28 267.96 17114.82 88888.00 2019-05-20 18:24:53.000 140 33818.25 267.93 17114.83 88888.00 2019-05-20 18:24:54.000 140 33818.27 267.95 17114.82 88888.00 2019-05-20 18:24:55.000 140 33818.29 267.97 17114.78 37903.67 2019-05-20 18:24:56.000 140 33818.30 267.96 17114.80 88888.00 2019-05-20 18:24:57.000 140 33818.27 267.96 17114.84 88888.00 2019-05-20 18:24:58.000 140 33818.25 267.93 17114.86 88888.00 2019-05-20 18:24:59.000 140 33818.25 267.92 17114.81 88888.00 2019-05-20 18:25:00.000 140 33818.25 267.91 17114.78 37903.56 2019-05-20 18:25:01.000 140 33818.24 267.91 17114.81 88888.00 2019-05-20 18:25:02.000 140 33818.28 267.94 17114.83 88888.00 2019-05-20 18:25:03.000 140 33818.31 267.96 17114.85 88888.00 2019-05-20 18:25:04.000 140 33818.29 267.95 17114.87 88888.00 2019-05-20 18:25:05.000 140 33818.30 267.94 17114.91 37903.64 2019-05-20 18:25:06.000 140 33818.31 267.97 17114.94 88888.00 2019-05-20 18:25:07.000 140 33818.33 267.98 17114.98 88888.00 2019-05-20 18:25:08.000 140 33818.34 267.94 17114.96 88888.00 2019-05-20 18:25:09.000 140 33818.29 267.92 17114.92 88888.00 2019-05-20 18:25:10.000 140 33818.25 267.93 17114.87 37903.60 2019-05-20 18:25:11.000 140 33818.28 267.94 17114.89 88888.00 2019-05-20 18:25:12.000 140 33818.27 267.96 17114.88 88888.00 2019-05-20 18:25:13.000 140 33818.25 267.97 17114.91 88888.00 2019-05-20 18:25:14.000 140 33818.24 267.96 17114.92 88888.00 2019-05-20 18:25:15.000 140 33818.28 267.95 17114.88 37903.56 2019-05-20 18:25:16.000 140 33818.30 267.93 17114.87 88888.00 2019-05-20 18:25:17.000 140 33818.27 267.92 17114.85 88888.00 2019-05-20 18:25:18.000 140 33818.29 267.90 17114.86 88888.00 2019-05-20 18:25:19.000 140 33818.26 267.88 17114.88 88888.00 2019-05-20 18:25:20.000 140 33818.24 267.89 17114.90 37903.63 2019-05-20 18:25:21.000 140 33818.28 267.88 17114.91 88888.00 2019-05-20 18:25:22.000 140 33818.26 267.88 17114.88 88888.00 2019-05-20 18:25:23.000 140 33818.28 267.88 17114.85 88888.00 2019-05-20 18:25:24.000 140 33818.31 267.85 17114.86 88888.00 2019-05-20 18:25:25.000 140 33818.26 267.81 17114.82 37903.64 2019-05-20 18:25:26.000 140 33818.28 267.84 17114.85 88888.00 2019-05-20 18:25:27.000 140 33818.29 267.83 17114.83 88888.00 2019-05-20 18:25:28.000 140 33818.33 267.85 17114.83 88888.00 2019-05-20 18:25:29.000 140 33818.34 267.88 17114.87 88888.00 2019-05-20 18:25:30.000 140 33818.31 267.88 17114.84 37903.60 2019-05-20 18:25:31.000 140 33818.30 267.88 17114.83 88888.00 2019-05-20 18:25:32.000 140 33818.32 267.89 17114.83 88888.00 2019-05-20 18:25:33.000 140 33818.31 267.88 17114.86 88888.00 2019-05-20 18:25:34.000 140 33818.30 267.86 17114.86 88888.00 2019-05-20 18:25:35.000 140 33818.32 267.87 17114.81 37903.70 2019-05-20 18:25:36.000 140 33818.29 267.88 17114.79 88888.00 2019-05-20 18:25:37.000 140 33818.29 267.87 17114.83 88888.00 2019-05-20 18:25:38.000 140 33818.31 267.89 17114.84 88888.00 2019-05-20 18:25:39.000 140 33818.30 267.89 17114.82 88888.00 2019-05-20 18:25:40.000 140 33818.28 267.88 17114.82 37903.65 2019-05-20 18:25:41.000 140 33818.27 267.92 17114.84 88888.00 2019-05-20 18:25:42.000 140 33818.32 267.92 17114.81 88888.00 2019-05-20 18:25:43.000 140 33818.33 267.88 17114.80 88888.00 2019-05-20 18:25:44.000 140 33818.31 267.85 17114.82 88888.00 2019-05-20 18:25:45.000 140 33818.33 267.85 17114.83 37903.67 2019-05-20 18:25:46.000 140 33818.30 267.84 17114.81 88888.00 2019-05-20 18:25:47.000 140 33818.29 267.82 17114.79 88888.00 2019-05-20 18:25:48.000 140 33818.29 267.88 17114.83 88888.00 2019-05-20 18:25:49.000 140 33818.29 267.89 17114.82 88888.00 2019-05-20 18:25:50.000 140 33818.29 267.85 17114.83 37903.72 2019-05-20 18:25:51.000 140 33818.30 267.83 17114.84 88888.00 2019-05-20 18:25:52.000 140 33818.32 267.84 17114.87 88888.00 2019-05-20 18:25:53.000 140 33818.30 267.84 17114.88 88888.00 2019-05-20 18:25:54.000 140 33818.29 267.86 17114.86 88888.00 2019-05-20 18:25:55.000 140 33818.32 267.85 17114.89 37903.65 2019-05-20 18:25:56.000 140 33818.32 267.80 17114.89 88888.00 2019-05-20 18:25:57.000 140 33818.31 267.81 17114.88 88888.00 2019-05-20 18:25:58.000 140 33818.30 267.78 17114.85 88888.00 2019-05-20 18:25:59.000 140 33818.31 267.78 17114.89 88888.00 2019-05-20 18:26:00.000 140 33818.32 267.78 17114.87 37903.69 2019-05-20 18:26:01.000 140 33818.36 267.82 17114.87 88888.00 2019-05-20 18:26:02.000 140 33818.39 267.81 17114.83 88888.00 2019-05-20 18:26:03.000 140 33818.38 267.80 17114.83 88888.00 2019-05-20 18:26:04.000 140 33818.37 267.82 17114.85 88888.00 2019-05-20 18:26:05.000 140 33818.39 267.84 17114.84 37903.68 2019-05-20 18:26:06.000 140 33818.33 267.88 17114.83 88888.00 2019-05-20 18:26:07.000 140 33818.34 267.88 17114.86 88888.00 2019-05-20 18:26:08.000 140 33818.30 267.85 17114.86 88888.00 2019-05-20 18:26:09.000 140 33818.27 267.82 17114.81 88888.00 2019-05-20 18:26:10.000 140 33818.24 267.77 17114.81 37903.72 2019-05-20 18:26:11.000 140 33818.24 267.78 17114.84 88888.00 2019-05-20 18:26:12.000 140 33818.28 267.79 17114.89 88888.00 2019-05-20 18:26:13.000 140 33818.33 267.80 17114.92 88888.00 2019-05-20 18:26:14.000 140 33818.32 267.83 17114.88 88888.00 2019-05-20 18:26:15.000 140 33818.33 267.84 17114.83 37903.74 2019-05-20 18:26:16.000 140 33818.31 267.81 17114.84 88888.00 2019-05-20 18:26:17.000 140 33818.31 267.80 17114.84 88888.00 2019-05-20 18:26:18.000 140 33818.25 267.85 17114.82 88888.00 2019-05-20 18:26:19.000 140 33818.27 267.84 17114.85 88888.00 2019-05-20 18:26:20.000 140 33818.29 267.83 17114.82 37903.79 2019-05-20 18:26:21.000 140 33818.29 267.86 17114.85 88888.00 2019-05-20 18:26:22.000 140 33818.29 267.87 17114.87 88888.00 2019-05-20 18:26:23.000 140 33818.31 267.86 17114.87 88888.00 2019-05-20 18:26:24.000 140 33818.35 267.84 17114.85 88888.00 2019-05-20 18:26:25.000 140 33818.36 267.81 17114.86 37903.77 2019-05-20 18:26:26.000 140 33818.33 267.79 17114.89 88888.00 2019-05-20 18:26:27.000 140 33818.36 267.78 17114.90 88888.00 2019-05-20 18:26:28.000 140 33818.35 267.78 17114.89 88888.00 2019-05-20 18:26:29.000 140 33818.37 267.75 17114.90 88888.00 2019-05-20 18:26:30.000 140 33818.37 267.78 17114.81 37903.75 2019-05-20 18:26:31.000 140 33818.36 267.76 17114.82 88888.00 2019-05-20 18:26:32.000 140 33818.35 267.75 17114.85 88888.00 2019-05-20 18:26:33.000 140 33818.35 267.74 17114.85 88888.00 2019-05-20 18:26:34.000 140 33818.34 267.73 17114.84 88888.00 2019-05-20 18:26:35.000 140 33818.35 267.75 17114.81 37903.74 2019-05-20 18:26:36.000 140 33818.33 267.75 17114.80 88888.00 2019-05-20 18:26:37.000 140 33818.34 267.76 17114.80 88888.00 2019-05-20 18:26:38.000 140 33818.36 267.77 17114.80 88888.00 2019-05-20 18:26:39.000 140 33818.39 267.78 17114.83 88888.00 2019-05-20 18:26:40.000 140 33818.42 267.77 17114.83 37903.85 2019-05-20 18:26:41.000 140 33818.44 267.80 17114.84 88888.00 2019-05-20 18:26:42.000 140 33818.41 267.74 17114.81 88888.00 2019-05-20 18:26:43.000 140 33818.42 267.72 17114.79 88888.00 2019-05-20 18:26:44.000 140 33818.43 267.72 17114.79 88888.00 2019-05-20 18:26:45.000 140 33818.44 267.72 17114.81 37903.78 2019-05-20 18:26:46.000 140 33818.48 267.71 17114.85 88888.00 2019-05-20 18:26:47.000 140 33818.50 267.70 17114.84 88888.00 2019-05-20 18:26:48.000 140 33818.52 267.67 17114.82 88888.00 2019-05-20 18:26:49.000 140 33818.51 267.68 17114.85 88888.00 2019-05-20 18:26:50.000 140 33818.52 267.69 17114.89 37903.82 2019-05-20 18:26:51.000 140 33818.51 267.74 17114.93 88888.00 2019-05-20 18:26:52.000 140 33818.49 267.74 17114.86 88888.00 2019-05-20 18:26:53.000 140 33818.49 267.74 17114.85 88888.00 2019-05-20 18:26:54.000 140 33818.51 267.73 17114.86 88888.00 2019-05-20 18:26:55.000 140 33818.51 267.71 17114.85 37903.81 2019-05-20 18:26:56.000 140 33818.52 267.70 17114.86 88888.00 2019-05-20 18:26:57.000 140 33818.54 267.69 17114.86 88888.00 2019-05-20 18:26:58.000 140 33818.57 267.72 17114.86 88888.00 2019-05-20 18:26:59.000 140 33818.58 267.72 17114.89 88888.00 2019-05-20 18:27:00.000 140 33818.54 267.70 17114.85 37903.78 2019-05-20 18:27:01.000 140 33818.56 267.72 17114.83 88888.00 2019-05-20 18:27:02.000 140 33818.58 267.75 17114.85 88888.00 2019-05-20 18:27:03.000 140 33818.58 267.76 17114.93 88888.00 2019-05-20 18:27:04.000 140 33818.58 267.79 17114.90 88888.00 2019-05-20 18:27:05.000 140 33818.56 267.74 17114.87 37903.76 2019-05-20 18:27:06.000 140 33818.55 267.75 17114.82 88888.00 2019-05-20 18:27:07.000 140 33818.54 267.72 17114.84 88888.00 2019-05-20 18:27:08.000 140 33818.56 267.73 17114.84 88888.00 2019-05-20 18:27:09.000 140 33818.58 267.68 17114.86 88888.00 2019-05-20 18:27:10.000 140 33818.55 267.66 17114.86 37903.85 2019-05-20 18:27:11.000 140 33818.52 267.70 17114.85 88888.00 2019-05-20 18:27:12.000 140 33818.54 267.70 17114.84 88888.00 2019-05-20 18:27:13.000 140 33818.58 267.72 17114.87 88888.00 2019-05-20 18:27:14.000 140 33818.58 267.70 17114.89 88888.00 2019-05-20 18:27:15.000 140 33818.57 267.72 17114.88 37903.86 2019-05-20 18:27:16.000 140 33818.59 267.71 17114.89 88888.00 2019-05-20 18:27:17.000 140 33818.56 267.71 17114.87 88888.00 2019-05-20 18:27:18.000 140 33818.55 267.70 17114.83 88888.00 2019-05-20 18:27:19.000 140 33818.58 267.71 17114.83 88888.00 2019-05-20 18:27:20.000 140 33818.58 267.70 17114.82 37903.79 2019-05-20 18:27:21.000 140 33818.59 267.73 17114.81 88888.00 2019-05-20 18:27:22.000 140 33818.53 267.74 17114.74 88888.00 2019-05-20 18:27:23.000 140 33818.49 267.78 17114.76 88888.00 2019-05-20 18:27:24.000 140 33818.48 267.74 17114.76 88888.00 2019-05-20 18:27:25.000 140 33818.54 267.75 17114.79 37903.89 2019-05-20 18:27:26.000 140 33818.57 267.77 17114.83 88888.00 2019-05-20 18:27:27.000 140 33818.58 267.74 17114.82 88888.00 2019-05-20 18:27:28.000 140 33818.56 267.76 17114.81 88888.00 2019-05-20 18:27:29.000 140 33818.60 267.81 17114.83 88888.00 2019-05-20 18:27:30.000 140 33818.56 267.75 17114.86 37903.82 2019-05-20 18:27:31.000 140 33818.55 267.76 17114.92 88888.00 2019-05-20 18:27:32.000 140 33818.57 267.73 17114.85 88888.00 2019-05-20 18:27:33.000 140 33818.55 267.72 17114.85 88888.00 2019-05-20 18:27:34.000 140 33818.59 267.70 17114.85 88888.00 2019-05-20 18:27:35.000 140 33818.56 267.70 17114.89 37903.85 2019-05-20 18:27:36.000 140 33818.54 267.67 17114.86 88888.00 2019-05-20 18:27:37.000 140 33818.50 267.67 17114.82 88888.00 2019-05-20 18:27:38.000 140 33818.52 267.69 17114.86 88888.00 2019-05-20 18:27:39.000 140 33818.53 267.70 17114.83 88888.00 2019-05-20 18:27:40.000 140 33818.54 267.69 17114.82 37903.83 2019-05-20 18:27:41.000 140 33818.54 267.67 17114.84 88888.00 2019-05-20 18:27:42.000 140 33818.54 267.67 17114.83 88888.00 2019-05-20 18:27:43.000 140 33818.50 267.67 17114.88 88888.00 2019-05-20 18:27:44.000 140 33818.51 267.67 17114.87 88888.00 2019-05-20 18:27:45.000 140 33818.52 267.68 17114.85 37903.85 2019-05-20 18:27:46.000 140 33818.50 267.68 17114.82 88888.00 2019-05-20 18:27:47.000 140 33818.51 267.70 17114.84 88888.00 2019-05-20 18:27:48.000 140 33818.50 267.66 17114.80 88888.00 2019-05-20 18:27:49.000 140 33818.53 267.69 17114.82 88888.00 2019-05-20 18:27:50.000 140 33818.52 267.72 17114.84 37903.81 2019-05-20 18:27:51.000 140 33818.52 267.71 17114.79 88888.00 2019-05-20 18:27:52.000 140 33818.54 267.69 17114.85 88888.00 2019-05-20 18:27:53.000 140 33818.54 267.70 17114.86 88888.00 2019-05-20 18:27:54.000 140 33818.52 267.69 17114.88 88888.00 2019-05-20 18:27:55.000 140 33818.55 267.74 17114.89 37903.82 2019-05-20 18:27:56.000 140 33818.59 267.75 17114.89 88888.00 2019-05-20 18:27:57.000 140 33818.59 267.73 17114.88 88888.00 2019-05-20 18:27:58.000 140 33818.55 267.74 17114.85 88888.00 2019-05-20 18:27:59.000 140 33818.55 267.76 17114.85 88888.00 2019-05-20 18:28:00.000 140 33818.58 267.76 17114.85 37903.89 2019-05-20 18:28:01.000 140 33818.56 267.72 17114.89 88888.00 2019-05-20 18:28:02.000 140 33818.51 267.71 17114.89 88888.00 2019-05-20 18:28:03.000 140 33818.51 267.67 17114.83 88888.00 2019-05-20 18:28:04.000 140 33818.53 267.68 17114.87 88888.00 2019-05-20 18:28:05.000 140 33818.55 267.67 17114.87 37903.88 2019-05-20 18:28:06.000 140 33818.55 267.71 17114.86 88888.00 2019-05-20 18:28:07.000 140 33818.52 267.71 17114.85 88888.00 2019-05-20 18:28:08.000 140 33818.51 267.75 17114.91 88888.00 2019-05-20 18:28:09.000 140 33818.48 267.74 17114.87 88888.00 2019-05-20 18:28:10.000 140 33818.47 267.75 17114.86 37903.90 2019-05-20 18:28:11.000 140 33818.50 267.74 17114.91 88888.00 2019-05-20 18:28:12.000 140 33818.49 267.73 17114.89 88888.00 2019-05-20 18:28:13.000 140 33818.50 267.69 17114.89 88888.00 2019-05-20 18:28:14.000 140 33818.52 267.70 17114.89 88888.00 2019-05-20 18:28:15.000 140 33818.52 267.70 17114.88 37903.85 2019-05-20 18:28:16.000 140 33818.50 267.76 17114.88 88888.00 2019-05-20 18:28:17.000 140 33818.47 267.75 17114.86 88888.00 2019-05-20 18:28:18.000 140 33818.45 267.75 17114.84 88888.00 2019-05-20 18:28:19.000 140 33818.45 267.73 17114.86 88888.00 2019-05-20 18:28:20.000 140 33818.40 267.71 17114.88 37903.85 2019-05-20 18:28:21.000 140 33818.41 267.72 17114.89 88888.00 2019-05-20 18:28:22.000 140 33818.44 267.74 17114.91 88888.00 2019-05-20 18:28:23.000 140 33818.48 267.74 17114.87 88888.00 2019-05-20 18:28:24.000 140 33818.47 267.74 17114.92 88888.00 2019-05-20 18:28:25.000 140 33818.49 267.77 17114.90 37903.82 2019-05-20 18:28:26.000 140 33818.50 267.78 17114.89 88888.00 2019-05-20 18:28:27.000 140 33818.43 267.79 17114.89 88888.00 2019-05-20 18:28:28.000 140 33818.36 267.84 17114.89 88888.00 2019-05-20 18:28:29.000 140 33818.38 267.82 17114.86 88888.00 2019-05-20 18:28:30.000 140 33818.38 267.85 17114.85 37903.81 2019-05-20 18:28:31.000 140 33818.37 267.93 17114.87 88888.00 2019-05-20 18:28:32.000 140 33818.35 268.00 17114.85 88888.00 2019-05-20 18:28:33.000 140 33818.36 267.98 17114.87 88888.00 2019-05-20 18:28:34.000 140 33818.37 267.98 17114.87 88888.00 2019-05-20 18:28:35.000 140 33818.36 267.98 17114.83 37903.85 2019-05-20 18:28:36.000 140 33818.36 267.98 17114.85 88888.00 2019-05-20 18:28:37.000 140 33818.36 267.96 17114.86 88888.00 2019-05-20 18:28:38.000 140 33818.35 267.96 17114.88 88888.00 2019-05-20 18:28:39.000 140 33818.33 267.95 17114.90 88888.00 2019-05-20 18:28:40.000 140 33818.36 267.96 17114.92 37903.88 2019-05-20 18:28:41.000 140 33818.34 268.00 17114.92 88888.00 2019-05-20 18:28:42.000 140 33818.31 267.97 17114.90 88888.00 2019-05-20 18:28:43.000 140 33818.30 267.87 17114.91 88888.00 2019-05-20 18:28:44.000 140 33818.30 267.88 17114.95 88888.00 2019-05-20 18:28:45.000 140 33818.33 267.88 17114.96 37903.72 2019-05-20 18:28:46.000 140 33818.32 267.86 17114.96 88888.00 2019-05-20 18:28:47.000 140 33818.32 267.88 17114.95 88888.00 2019-05-20 18:28:48.000 140 33818.30 267.87 17114.92 88888.00 2019-05-20 18:28:49.000 140 33818.32 267.85 17114.93 88888.00 2019-05-20 18:28:50.000 140 33818.31 267.87 17114.90 37903.78 2019-05-20 18:28:51.000 140 33818.30 267.87 17114.94 88888.00 2019-05-20 18:28:52.000 140 33818.31 267.86 17114.93 88888.00 2019-05-20 18:28:53.000 140 33818.33 267.84 17114.88 88888.00 2019-05-20 18:28:54.000 140 33818.31 267.83 17114.89 88888.00 2019-05-20 18:28:55.000 140 33818.31 267.84 17114.95 37903.77 2019-05-20 18:28:56.000 140 33818.33 267.80 17114.94 88888.00 2019-05-20 18:28:57.000 140 33818.31 267.79 17114.94 88888.00 2019-05-20 18:28:58.000 140 33818.33 267.79 17114.88 88888.00 2019-05-20 18:28:59.000 140 33818.35 267.78 17114.86 88888.00 2019-05-20 18:29:00.000 140 33818.39 267.74 17114.89 37903.81 2019-05-20 18:29:01.000 140 33818.38 267.73 17114.90 88888.00 2019-05-20 18:29:02.000 140 33818.37 267.77 17114.91 88888.00 2019-05-20 18:29:03.000 140 33818.37 267.74 17114.90 88888.00 2019-05-20 18:29:04.000 140 33818.35 267.73 17114.93 88888.00 2019-05-20 18:29:05.000 140 33818.33 267.76 17114.96 37903.79 2019-05-20 18:29:06.000 140 33818.35 267.77 17114.95 88888.00 2019-05-20 18:29:07.000 140 33818.37 267.79 17114.97 88888.00 2019-05-20 18:29:08.000 140 33818.38 267.78 17114.97 88888.00 2019-05-20 18:29:09.000 140 33818.36 267.76 17114.96 88888.00 2019-05-20 18:29:10.000 140 33818.38 267.77 17114.94 37903.79 2019-05-20 18:29:11.000 140 33818.41 267.79 17114.96 88888.00 2019-05-20 18:29:12.000 140 33818.42 267.77 17114.97 88888.00 2019-05-20 18:29:13.000 140 33818.41 267.79 17114.98 88888.00 2019-05-20 18:29:14.000 140 33818.39 267.74 17114.92 88888.00 2019-05-20 18:29:15.000 140 33818.38 267.74 17114.93 37903.81 2019-05-20 18:29:16.000 140 33818.38 267.74 17114.97 88888.00 2019-05-20 18:29:17.000 140 33818.39 267.76 17115.03 88888.00 2019-05-20 18:29:18.000 140 33818.44 267.77 17115.01 88888.00 2019-05-20 18:29:19.000 140 33818.46 267.78 17115.03 88888.00 2019-05-20 18:29:20.000 140 33818.49 267.77 17114.99 37903.79 2019-05-20 18:29:21.000 140 33818.49 267.79 17114.97 88888.00 2019-05-20 18:29:22.000 140 33818.47 267.77 17114.97 88888.00 2019-05-20 18:29:23.000 140 33818.49 267.77 17114.99 88888.00 2019-05-20 18:29:24.000 140 33818.48 267.75 17115.00 88888.00 2019-05-20 18:29:25.000 140 33818.47 267.76 17114.97 37903.78 2019-05-20 18:29:26.000 140 33818.47 267.80 17115.00 88888.00 2019-05-20 18:29:27.000 140 33818.45 267.81 17115.03 88888.00 2019-05-20 18:29:28.000 140 33818.39 267.83 17115.05 88888.00 2019-05-20 18:29:29.000 140 33818.32 267.90 17115.00 88888.00 2019-05-20 18:29:30.000 140 33818.30 267.88 17114.98 37903.82 2019-05-20 18:29:31.000 140 33818.30 267.87 17114.98 88888.00 2019-05-20 18:29:32.000 140 33818.33 267.88 17115.02 88888.00 2019-05-20 18:29:33.000 140 33818.36 267.90 17115.00 88888.00 2019-05-20 18:29:34.000 140 33818.35 267.85 17115.00 88888.00 2019-05-20 18:29:35.000 140 33818.35 267.85 17114.98 37903.75 2019-05-20 18:29:36.000 140 33818.36 267.90 17114.95 88888.00 2019-05-20 18:29:37.000 140 33818.32 267.93 17114.97 88888.00 2019-05-20 18:29:38.000 140 33818.32 267.90 17114.95 88888.00 2019-05-20 18:29:39.000 140 33818.34 267.90 17114.97 88888.00 2019-05-20 18:29:40.000 140 33818.34 267.88 17114.96 37903.81 2019-05-20 18:29:41.000 140 33818.38 267.89 17114.97 88888.00 2019-05-20 18:29:42.000 140 33818.36 267.88 17114.99 88888.00 2019-05-20 18:29:43.000 140 33818.37 267.89 17114.96 88888.00 2019-05-20 18:29:44.000 140 33818.36 267.88 17114.95 88888.00 2019-05-20 18:29:45.000 140 33818.40 267.89 17114.94 37903.82 2019-05-20 18:29:46.000 140 33818.38 267.91 17114.96 88888.00 2019-05-20 18:29:47.000 140 33818.35 267.89 17114.95 88888.00 2019-05-20 18:29:48.000 140 33818.35 267.88 17115.00 88888.00 2019-05-20 18:29:49.000 140 33818.38 267.89 17115.06 88888.00 2019-05-20 18:29:50.000 140 33818.37 267.91 17115.04 37903.88 2019-05-20 18:29:51.000 140 33818.36 267.90 17115.04 88888.00 2019-05-20 18:29:52.000 140 33818.34 267.92 17115.03 88888.00 2019-05-20 18:29:53.000 140 33818.33 267.91 17115.01 88888.00 2019-05-20 18:29:54.000 140 33818.31 267.93 17114.99 88888.00 2019-05-20 18:29:55.000 140 33818.34 267.92 17115.01 37903.88 2019-05-20 18:29:56.000 140 33818.34 267.85 17114.98 88888.00 2019-05-20 18:29:57.000 140 33818.38 267.89 17114.98 88888.00 2019-05-20 18:29:58.000 140 33818.36 267.89 17115.02 88888.00 2019-05-20 18:29:59.000 140 33818.36 267.89 17115.01 88888.00 2019-05-20 18:30:00.000 140 33818.39 267.92 17114.97 37903.89 2019-05-20 18:30:01.000 140 33818.42 267.92 17114.99 88888.00 2019-05-20 18:30:02.000 140 33818.37 267.91 17115.00 88888.00 2019-05-20 18:30:03.000 140 33818.34 267.94 17114.99 88888.00 2019-05-20 18:30:04.000 140 33818.35 267.92 17114.96 88888.00 2019-05-20 18:30:05.000 140 33818.36 267.92 17114.98 37903.85 2019-05-20 18:30:06.000 140 33818.35 267.94 17115.00 88888.00 2019-05-20 18:30:07.000 140 33818.38 267.93 17115.02 88888.00 2019-05-20 18:30:08.000 140 33818.35 267.94 17115.01 88888.00 2019-05-20 18:30:09.000 140 33818.41 267.90 17115.05 88888.00 2019-05-20 18:30:10.000 140 33818.38 267.91 17115.01 37903.81 2019-05-20 18:30:11.000 140 33818.43 267.92 17115.02 88888.00 2019-05-20 18:30:12.000 140 33818.43 267.94 17115.01 88888.00 2019-05-20 18:30:13.000 140 33818.40 267.93 17114.99 88888.00 2019-05-20 18:30:14.000 140 33818.44 267.94 17115.00 88888.00 2019-05-20 18:30:15.000 140 33818.47 267.93 17115.00 37903.82 2019-05-20 18:30:16.000 140 33818.45 267.92 17115.02 88888.00 2019-05-20 18:30:17.000 140 33818.45 267.88 17115.01 88888.00 2019-05-20 18:30:18.000 140 33818.48 267.85 17115.01 88888.00 2019-05-20 18:30:19.000 140 33818.49 267.87 17115.03 88888.00 2019-05-20 18:30:20.000 140 33818.52 267.93 17115.05 37903.75 2019-05-20 18:30:21.000 140 33818.52 267.93 17115.03 88888.00 2019-05-20 18:30:22.000 140 33818.50 267.92 17115.04 88888.00 2019-05-20 18:30:23.000 140 33818.50 267.91 17115.04 88888.00 2019-05-20 18:30:24.000 140 33818.49 267.91 17115.03 88888.00 2019-05-20 18:30:25.000 140 33818.44 267.96 17115.03 37903.81 2019-05-20 18:30:26.000 140 33818.45 267.96 17115.04 88888.00 2019-05-20 18:30:27.000 140 33818.46 267.95 17115.05 88888.00 2019-05-20 18:30:28.000 140 33818.45 267.94 17115.04 88888.00 2019-05-20 18:30:29.000 140 33818.45 267.94 17115.04 88888.00 2019-05-20 18:30:30.000 140 33818.42 267.91 17115.02 37903.72 2019-05-20 18:30:31.000 140 33818.43 267.87 17115.00 88888.00 2019-05-20 18:30:32.000 140 33818.39 267.87 17114.98 88888.00 2019-05-20 18:30:33.000 140 33818.37 267.89 17114.96 88888.00 2019-05-20 18:30:34.000 140 33818.34 267.92 17114.95 88888.00 2019-05-20 18:30:35.000 140 33818.32 268.03 17114.92 37903.77 2019-05-20 18:30:36.000 140 33818.37 268.05 17114.97 88888.00 2019-05-20 18:30:37.000 140 33818.42 268.01 17115.02 88888.00 2019-05-20 18:30:38.000 140 33818.45 268.00 17115.00 88888.00 2019-05-20 18:30:39.000 140 33818.46 268.02 17114.97 88888.00 2019-05-20 18:30:40.000 140 33818.44 268.01 17114.99 37903.81 2019-05-20 18:30:41.000 140 33818.40 268.01 17114.98 88888.00 2019-05-20 18:30:42.000 140 33818.42 268.02 17115.00 88888.00 2019-05-20 18:30:43.000 140 33818.45 268.07 17115.04 88888.00 2019-05-20 18:30:44.000 140 33818.38 268.14 17114.98 88888.00 2019-05-20 18:30:45.000 140 33818.36 268.16 17114.96 37903.81 2019-05-20 18:30:46.000 140 33818.35 268.15 17115.01 88888.00 2019-05-20 18:30:47.000 140 33818.36 268.12 17115.00 88888.00 2019-05-20 18:30:48.000 140 33818.39 268.04 17114.95 88888.00 2019-05-20 18:30:49.000 140 33818.50 267.90 17114.99 88888.00 2019-05-20 18:30:50.000 140 33818.46 267.94 17114.96 37903.90 2019-05-20 18:30:51.000 140 33818.45 267.96 17114.98 88888.00 2019-05-20 18:30:52.000 140 33818.50 267.94 17114.97 88888.00 2019-05-20 18:30:53.000 140 33818.51 267.90 17115.01 88888.00 2019-05-20 18:30:54.000 140 33818.50 267.92 17115.01 88888.00 2019-05-20 18:30:55.000 140 33818.49 267.93 17114.98 37903.83 2019-05-20 18:30:56.000 140 33818.50 267.94 17114.97 88888.00 2019-05-20 18:30:57.000 140 33818.53 267.95 17114.97 88888.00 2019-05-20 18:30:58.000 140 33818.52 267.96 17114.99 88888.00 2019-05-20 18:30:59.000 140 33818.52 267.97 17115.01 88888.00 2019-05-20 18:31:00.000 140 33818.50 267.93 17115.04 37903.76 2019-05-20 18:31:01.000 140 33818.51 267.89 17115.04 88888.00 2019-05-20 18:31:02.000 140 33818.47 267.94 17115.04 88888.00 2019-05-20 18:31:03.000 140 33818.48 267.96 17115.04 88888.00 2019-05-20 18:31:04.000 140 33818.53 267.96 17115.05 88888.00 2019-05-20 18:31:05.000 140 33818.56 267.94 17115.08 37903.85 2019-05-20 18:31:06.000 140 33818.59 267.98 17115.08 88888.00 2019-05-20 18:31:07.000 140 33818.57 268.00 17115.09 88888.00 2019-05-20 18:31:08.000 140 33818.57 267.99 17115.11 88888.00 2019-05-20 18:31:09.000 140 33818.60 267.98 17115.15 88888.00 2019-05-20 18:31:10.000 140 33818.62 267.96 17115.09 37903.82 2019-05-20 18:31:11.000 140 33818.61 267.97 17115.08 88888.00 2019-05-20 18:31:12.000 140 33818.56 267.95 17115.11 88888.00 2019-05-20 18:31:13.000 140 33818.50 267.97 17115.05 88888.00 2019-05-20 18:31:14.000 140 33818.53 267.96 17115.05 88888.00 2019-05-20 18:31:15.000 140 33818.57 267.97 17115.06 37903.83 2019-05-20 18:31:16.000 140 33818.56 267.98 17115.05 88888.00 2019-05-20 18:31:17.000 140 33818.55 267.97 17115.06 88888.00 2019-05-20 18:31:18.000 140 33818.52 267.94 17115.05 88888.00 2019-05-20 18:31:19.000 140 33818.50 267.92 17115.03 88888.00 2019-05-20 18:31:20.000 140 33818.54 267.91 17115.06 37903.81 2019-05-20 18:31:21.000 140 33818.59 267.92 17115.05 88888.00 2019-05-20 18:31:22.000 140 33818.55 267.90 17115.02 88888.00 2019-05-20 18:31:23.000 140 33818.56 267.93 17115.03 88888.00 2019-05-20 18:31:24.000 140 33818.55 267.95 17115.02 88888.00 2019-05-20 18:31:25.000 140 33818.57 267.94 17115.00 37903.78 2019-05-20 18:31:26.000 140 33818.57 267.91 17114.98 88888.00 2019-05-20 18:31:27.000 140 33818.54 267.91 17115.01 88888.00 2019-05-20 18:31:28.000 140 33818.54 267.90 17115.00 88888.00 2019-05-20 18:31:29.000 140 33818.54 267.87 17114.98 88888.00 2019-05-20 18:31:30.000 140 33818.54 267.93 17114.96 37903.83 2019-05-20 18:31:31.000 140 33818.50 267.94 17114.95 88888.00 2019-05-20 18:31:32.000 140 33818.55 267.91 17114.94 88888.00 2019-05-20 18:31:33.000 140 33818.57 267.93 17115.00 88888.00 2019-05-20 18:31:34.000 140 33818.56 267.95 17115.00 88888.00 2019-05-20 18:31:35.000 140 33818.61 267.97 17114.99 37903.95 2019-05-20 18:31:36.000 140 33818.59 267.95 17114.99 88888.00 2019-05-20 18:31:37.000 140 33818.56 267.94 17115.04 88888.00 2019-05-20 18:31:38.000 140 33818.58 267.94 17115.01 88888.00 2019-05-20 18:31:39.000 140 33818.58 267.95 17115.02 88888.00 2019-05-20 18:31:40.000 140 33818.64 267.98 17115.02 37903.88 2019-05-20 18:31:41.000 140 33818.62 267.96 17115.01 88888.00 2019-05-20 18:31:42.000 140 33818.62 267.96 17114.98 88888.00 2019-05-20 18:31:43.000 140 33818.63 267.93 17114.93 88888.00 2019-05-20 18:31:44.000 140 33818.64 267.91 17114.98 88888.00 2019-05-20 18:31:45.000 140 33818.66 267.97 17115.04 37903.88 2019-05-20 18:31:46.000 140 33818.61 267.97 17115.06 88888.00 2019-05-20 18:31:47.000 140 33818.59 267.97 17115.07 88888.00 2019-05-20 18:31:48.000 140 33818.59 267.97 17115.04 88888.00 2019-05-20 18:31:49.000 140 33818.63 267.97 17115.04 88888.00 2019-05-20 18:31:50.000 140 33818.66 267.98 17115.04 37903.94 2019-05-20 18:31:51.000 140 33818.65 267.93 17115.03 88888.00 2019-05-20 18:31:52.000 140 33818.60 267.90 17115.01 88888.00 2019-05-20 18:31:53.000 140 33818.57 267.91 17115.02 88888.00 2019-05-20 18:31:54.000 140 33818.60 267.94 17114.99 88888.00 2019-05-20 18:31:55.000 140 33818.64 267.95 17115.00 37903.99 2019-05-20 18:31:56.000 140 33818.64 267.94 17115.01 88888.00 2019-05-20 18:31:57.000 140 33818.65 267.91 17114.99 88888.00 2019-05-20 18:31:58.000 140 33818.64 267.93 17115.00 88888.00 2019-05-20 18:31:59.000 140 33818.64 267.96 17115.03 88888.00 2019-05-20 18:32:00.000 140 33818.60 267.95 17115.02 37903.92 2019-05-20 18:32:01.000 140 33818.63 267.99 17115.04 88888.00 2019-05-20 18:32:02.000 140 33818.65 268.01 17115.02 88888.00 2019-05-20 18:32:03.000 140 33818.67 267.99 17115.03 88888.00 2019-05-20 18:32:04.000 140 33818.65 267.99 17115.05 88888.00 2019-05-20 18:32:05.000 140 33818.67 268.00 17115.10 37903.94 2019-05-20 18:32:06.000 140 33818.69 267.99 17115.08 88888.00 2019-05-20 18:32:07.000 140 33818.66 267.98 17115.04 88888.00 2019-05-20 18:32:08.000 140 33818.65 267.98 17115.03 88888.00 2019-05-20 18:32:09.000 140 33818.67 267.97 17115.03 88888.00 2019-05-20 18:32:10.000 140 33818.65 267.97 17115.00 37903.99 2019-05-20 18:32:11.000 140 33818.62 268.00 17114.96 88888.00 2019-05-20 18:32:12.000 140 33818.65 268.02 17114.96 88888.00 2019-05-20 18:32:13.000 140 33818.60 268.05 17114.97 88888.00 2019-05-20 18:32:14.000 140 33818.57 268.04 17114.94 88888.00 2019-05-20 18:32:15.000 140 33818.60 268.02 17114.97 37903.94 2019-05-20 18:32:16.000 140 33818.61 268.02 17114.99 88888.00 2019-05-20 18:32:17.000 140 33818.64 268.00 17114.96 88888.00 2019-05-20 18:32:18.000 140 33818.63 268.02 17114.95 88888.00 2019-05-20 18:32:19.000 140 33818.62 267.99 17114.94 88888.00 2019-05-20 18:32:20.000 140 33818.60 267.96 17114.97 37903.95 2019-05-20 18:32:21.000 140 33818.60 267.99 17114.95 88888.00 2019-05-20 18:32:22.000 140 33818.58 267.98 17114.96 88888.00 2019-05-20 18:32:23.000 140 33818.59 267.98 17114.96 88888.00 2019-05-20 18:32:24.000 140 33818.60 267.98 17114.99 88888.00 2019-05-20 18:32:25.000 140 33818.57 267.94 17115.00 37903.90 2019-05-20 18:32:26.000 140 33818.56 267.96 17115.00 88888.00 2019-05-20 18:32:27.000 140 33818.57 267.96 17115.00 88888.00 2019-05-20 18:32:28.000 140 33818.54 268.01 17115.03 88888.00 2019-05-20 18:32:29.000 140 33818.51 267.99 17115.02 88888.00 2019-05-20 18:32:30.000 140 33818.51 267.92 17115.02 37903.93 2019-05-20 18:32:31.000 140 33818.57 267.91 17115.04 88888.00 2019-05-20 18:32:32.000 140 33818.58 268.00 17115.04 88888.00 2019-05-20 18:32:33.000 140 33818.59 267.99 17115.03 88888.00 2019-05-20 18:32:34.000 140 33818.63 267.99 17115.04 88888.00 2019-05-20 18:32:35.000 140 33818.67 268.01 17115.03 37903.95 2019-05-20 18:32:36.000 140 33818.66 268.01 17115.00 88888.00 2019-05-20 18:32:37.000 140 33818.66 268.00 17114.95 88888.00 2019-05-20 18:32:38.000 140 33818.65 268.02 17114.96 88888.00 2019-05-20 18:32:39.000 140 33818.63 268.01 17114.98 88888.00 2019-05-20 18:32:40.000 140 33818.63 267.98 17115.00 37903.95 2019-05-20 18:32:41.000 140 33818.64 267.94 17114.97 88888.00 2019-05-20 18:32:42.000 140 33818.68 267.96 17114.98 88888.00 2019-05-20 18:32:43.000 140 33818.66 267.98 17115.03 88888.00 2019-05-20 18:32:44.000 140 33818.63 267.95 17115.03 88888.00 2019-05-20 18:32:45.000 140 33818.70 267.95 17115.00 37903.99 2019-05-20 18:32:46.000 140 33818.71 267.96 17114.99 88888.00 2019-05-20 18:32:47.000 140 33818.70 267.96 17114.98 88888.00 2019-05-20 18:32:48.000 140 33818.66 267.96 17114.98 88888.00 2019-05-20 18:32:49.000 140 33818.67 268.01 17114.99 88888.00 2019-05-20 18:32:50.000 140 33818.67 267.98 17114.95 37904.00 2019-05-20 18:32:51.000 140 33818.66 267.99 17114.94 88888.00 2019-05-20 18:32:52.000 140 33818.64 267.99 17114.95 88888.00 2019-05-20 18:32:53.000 140 33818.67 267.97 17114.96 88888.00 2019-05-20 18:32:54.000 140 33818.67 268.01 17115.01 88888.00 2019-05-20 18:32:55.000 140 33818.72 268.04 17115.02 37903.99 2019-05-20 18:32:56.000 140 33818.68 267.99 17115.05 88888.00 2019-05-20 18:32:57.000 140 33818.68 268.03 17115.07 88888.00 2019-05-20 18:32:58.000 140 33818.69 268.02 17115.01 88888.00 2019-05-20 18:32:59.000 140 33818.68 267.99 17115.04 88888.00 2019-05-20 18:33:00.000 140 33818.69 267.99 17115.01 37904.03 2019-05-20 18:33:01.000 140 33818.73 268.01 17114.97 88888.00 2019-05-20 18:33:02.000 140 33818.74 268.02 17115.05 88888.00 2019-05-20 18:33:03.000 140 33818.74 268.05 17115.04 88888.00 2019-05-20 18:33:04.000 140 33818.77 268.04 17115.06 88888.00 2019-05-20 18:33:05.000 140 33818.77 268.01 17115.10 37903.92 2019-05-20 18:33:06.000 140 33818.81 267.99 17115.08 88888.00 2019-05-20 18:33:07.000 140 33818.83 267.95 17115.05 88888.00 2019-05-20 18:33:08.000 140 33818.80 267.96 17115.05 88888.00 2019-05-20 18:33:09.000 140 33818.78 267.98 17115.08 88888.00 2019-05-20 18:33:10.000 140 33818.78 267.99 17115.10 37904.10 2019-05-20 18:33:11.000 140 33818.80 267.98 17115.11 88888.00 2019-05-20 18:33:12.000 140 33818.81 267.98 17115.08 88888.00 2019-05-20 18:33:13.000 140 33818.79 268.00 17115.07 88888.00 2019-05-20 18:33:14.000 140 33818.76 268.04 17115.11 88888.00 2019-05-20 18:33:15.000 140 33818.77 268.05 17115.13 37904.04 2019-05-20 18:33:16.000 140 33818.77 268.04 17115.07 88888.00 2019-05-20 18:33:17.000 140 33818.76 268.10 17115.01 88888.00 2019-05-20 18:33:18.000 140 33818.79 268.12 17115.04 88888.00 2019-05-20 18:33:19.000 140 33818.82 268.10 17115.05 88888.00 2019-05-20 18:33:20.000 140 33818.79 268.13 17115.06 37904.07 2019-05-20 18:33:21.000 140 33818.79 268.12 17115.11 88888.00 2019-05-20 18:33:22.000 140 33818.79 268.08 17115.10 88888.00 2019-05-20 18:33:23.000 140 33818.83 268.09 17115.11 88888.00 2019-05-20 18:33:24.000 140 33818.82 268.11 17115.11 88888.00 2019-05-20 18:33:25.000 140 33818.76 268.12 17115.09 37904.13 2019-05-20 18:33:26.000 140 33818.74 268.13 17115.07 88888.00 2019-05-20 18:33:27.000 140 33818.77 268.11 17115.05 88888.00 2019-05-20 18:33:28.000 140 33818.82 268.11 17115.05 88888.00 2019-05-20 18:33:29.000 140 33818.81 268.14 17115.06 88888.00 2019-05-20 18:33:30.000 140 33818.81 268.12 17115.05 37904.07 2019-05-20 18:33:31.000 140 33818.78 268.09 17115.03 88888.00 2019-05-20 18:33:32.000 140 33818.80 268.08 17115.02 88888.00 2019-05-20 18:33:33.000 140 33818.82 268.08 17115.02 88888.00 2019-05-20 18:33:34.000 140 33818.77 268.11 17115.00 88888.00 2019-05-20 18:33:35.000 140 33818.78 268.14 17115.03 37904.08 2019-05-20 18:33:36.000 140 33818.77 268.15 17115.02 88888.00 2019-05-20 18:33:37.000 140 33818.78 268.15 17115.02 88888.00 2019-05-20 18:33:38.000 140 33818.78 268.13 17115.03 88888.00 2019-05-20 18:33:39.000 140 33818.77 268.12 17115.05 88888.00 2019-05-20 18:33:40.000 140 33818.75 268.11 17115.02 37904.08 2019-05-20 18:33:41.000 140 33818.78 268.10 17114.98 88888.00 2019-05-20 18:33:42.000 140 33818.79 268.11 17115.04 88888.00 2019-05-20 18:33:43.000 140 33818.78 268.09 17115.05 88888.00 2019-05-20 18:33:44.000 140 33818.78 268.09 17115.01 88888.00 2019-05-20 18:33:45.000 140 33818.79 268.09 17115.04 37904.01 2019-05-20 18:33:46.000 140 33818.78 268.15 17115.05 88888.00 2019-05-20 18:33:47.000 140 33818.76 268.16 17115.03 88888.00 2019-05-20 18:33:48.000 140 33818.75 268.16 17115.04 88888.00 2019-05-20 18:33:49.000 140 33818.74 268.15 17115.02 88888.00 2019-05-20 18:33:50.000 140 33818.76 268.13 17115.02 37904.12 2019-05-20 18:33:51.000 140 33818.73 268.13 17115.00 88888.00 2019-05-20 18:33:52.000 140 33818.72 268.14 17115.02 88888.00 2019-05-20 18:33:53.000 140 33818.71 268.13 17115.00 88888.00 2019-05-20 18:33:54.000 140 33818.74 268.15 17115.02 88888.00 2019-05-20 18:33:55.000 140 33818.77 268.18 17115.03 37903.94 2019-05-20 18:33:56.000 140 33818.72 268.18 17115.02 88888.00 2019-05-20 18:33:57.000 140 33818.69 268.18 17115.02 88888.00 2019-05-20 18:33:58.000 140 33818.73 268.19 17115.00 88888.00 2019-05-20 18:33:59.000 140 33818.75 268.25 17115.03 88888.00 2019-05-20 18:34:00.000 140 33818.75 268.26 17115.04 37904.13 2019-05-20 18:34:01.000 140 33818.75 268.29 17115.02 88888.00 2019-05-20 18:34:02.000 140 33818.77 268.29 17115.04 88888.00 2019-05-20 18:34:03.000 140 33818.76 268.28 17115.03 88888.00 2019-05-20 18:34:04.000 140 33818.78 268.28 17115.02 88888.00 2019-05-20 18:34:05.000 140 33818.75 268.26 17114.98 37904.10 2019-05-20 18:34:06.000 140 33818.75 268.30 17114.94 88888.00 2019-05-20 18:34:07.000 140 33818.76 268.28 17114.94 88888.00 2019-05-20 18:34:08.000 140 33818.75 268.32 17115.00 88888.00 2019-05-20 18:34:09.000 140 33818.78 268.32 17115.02 88888.00 2019-05-20 18:34:10.000 140 33818.78 268.31 17115.04 37904.04 2019-05-20 18:34:11.000 140 33818.76 268.28 17115.07 88888.00 2019-05-20 18:34:12.000 140 33818.76 268.28 17115.02 88888.00 2019-05-20 18:34:13.000 140 33818.74 268.27 17114.99 88888.00 2019-05-20 18:34:14.000 140 33818.74 268.26 17115.03 88888.00 2019-05-20 18:34:15.000 140 33818.74 268.25 17115.04 37904.04 2019-05-20 18:34:16.000 140 33818.72 268.25 17115.06 88888.00 2019-05-20 18:34:17.000 140 33818.74 268.34 17115.09 88888.00 2019-05-20 18:34:18.000 140 33818.75 268.36 17115.10 88888.00 2019-05-20 18:34:19.000 140 33818.72 268.38 17115.08 88888.00 2019-05-20 18:34:20.000 140 33818.73 268.39 17115.05 37904.06 2019-05-20 18:34:21.000 140 33818.79 268.36 17115.04 88888.00 2019-05-20 18:34:22.000 140 33818.74 268.36 17115.05 88888.00 2019-05-20 18:34:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:34:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:34:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:34:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:34:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:34:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:34:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:34:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:34:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:35:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:35:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:36:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:36:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:37:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:37:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:38:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:38:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:38:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:38:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:38:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:38:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:38:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:38:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:38:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:38:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:38:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:38:11.000 140 33818.92 268.69 17115.12 88888.00 2019-05-20 18:38:12.000 140 33818.92 268.70 17115.09 88888.00 2019-05-20 18:38:13.000 140 33818.90 268.68 17115.10 88888.00 2019-05-20 18:38:14.000 140 33818.91 268.67 17115.10 88888.00 2019-05-20 18:38:15.000 140 33818.91 268.69 17115.11 37904.13 2019-05-20 18:38:16.000 140 33818.89 268.69 17115.13 88888.00 2019-05-20 18:38:17.000 140 33818.86 268.64 17115.11 88888.00 2019-05-20 18:38:18.000 140 33818.89 268.61 17115.09 88888.00 2019-05-20 18:38:19.000 140 33818.88 268.59 17115.12 88888.00 2019-05-20 18:38:20.000 140 33818.88 268.60 17115.13 37904.26 2019-05-20 18:38:21.000 140 33818.87 268.62 17115.14 88888.00 2019-05-20 18:38:22.000 140 33818.88 268.60 17115.12 88888.00 2019-05-20 18:38:23.000 140 33818.88 268.62 17115.09 88888.00 2019-05-20 18:38:24.000 140 33818.90 268.66 17115.13 88888.00 2019-05-20 18:38:25.000 140 33818.91 268.63 17115.12 37904.25 2019-05-20 18:38:26.000 140 33818.89 268.62 17115.15 88888.00 2019-05-20 18:38:27.000 140 33818.89 268.65 17115.17 88888.00 2019-05-20 18:38:28.000 140 33818.89 268.65 17115.10 88888.00 2019-05-20 18:38:29.000 140 33818.91 268.67 17115.11 88888.00 2019-05-20 18:38:30.000 140 33818.94 268.68 17115.16 37904.15 2019-05-20 18:38:31.000 140 33818.97 268.65 17115.14 88888.00 2019-05-20 18:38:32.000 140 33818.94 268.65 17115.13 88888.00 2019-05-20 18:38:33.000 140 33818.97 268.61 17115.13 88888.00 2019-05-20 18:38:34.000 140 33818.96 268.57 17115.13 88888.00 2019-05-20 18:38:35.000 140 33818.94 268.60 17115.16 37904.17 2019-05-20 18:38:36.000 140 33818.91 268.64 17115.11 88888.00 2019-05-20 18:38:37.000 140 33818.91 268.65 17115.09 88888.00 2019-05-20 18:38:38.000 140 33818.92 268.63 17115.08 88888.00 2019-05-20 18:38:39.000 140 33818.93 268.65 17115.15 88888.00 2019-05-20 18:38:40.000 140 33818.96 268.62 17115.19 37904.15 2019-05-20 18:38:41.000 140 33818.92 268.61 17115.15 88888.00 2019-05-20 18:38:42.000 140 33818.91 268.64 17115.15 88888.00 2019-05-20 18:38:43.000 140 33818.93 268.66 17115.18 88888.00 2019-05-20 18:38:44.000 140 33818.93 268.67 17115.14 88888.00 2019-05-20 18:38:45.000 140 33818.90 268.70 17115.18 37904.26 2019-05-20 18:38:46.000 140 33818.90 268.69 17115.16 88888.00 2019-05-20 18:38:47.000 140 33818.91 268.69 17115.18 88888.00 2019-05-20 18:38:48.000 140 33818.95 268.66 17115.16 88888.00 2019-05-20 18:38:49.000 140 33818.97 268.66 17115.12 88888.00 2019-05-20 18:38:50.000 140 33818.95 268.67 17115.12 37904.21 2019-05-20 18:38:51.000 140 33818.96 268.68 17115.18 88888.00 2019-05-20 18:38:52.000 140 33818.97 268.71 17115.14 88888.00 2019-05-20 18:38:53.000 140 33818.94 268.72 17115.07 88888.00 2019-05-20 18:38:54.000 140 33818.90 268.73 17115.11 88888.00 2019-05-20 18:38:55.000 140 33818.90 268.75 17115.13 37904.20 2019-05-20 18:38:56.000 140 33818.91 268.71 17115.13 88888.00 2019-05-20 18:38:57.000 140 33818.92 268.68 17115.16 88888.00 2019-05-20 18:38:58.000 140 33818.90 268.57 17115.09 88888.00 2019-05-20 18:38:59.000 140 33818.94 268.53 17115.08 88888.00 2019-05-20 18:39:00.000 140 33818.90 268.55 17115.07 37904.15 2019-05-20 18:39:01.000 140 33818.90 268.53 17115.08 88888.00 2019-05-20 18:39:02.000 140 33818.91 268.52 17115.16 88888.00 2019-05-20 18:39:03.000 140 33818.94 268.56 17115.15 88888.00 2019-05-20 18:39:04.000 140 33818.89 268.55 17115.17 88888.00 2019-05-20 18:39:05.000 140 33818.92 268.55 17115.14 37904.20 2019-05-20 18:39:06.000 140 33818.93 268.62 17115.13 88888.00 2019-05-20 18:39:07.000 140 33818.91 268.62 17115.18 88888.00 2019-05-20 18:39:08.000 140 33818.91 268.59 17115.16 88888.00 2019-05-20 18:39:09.000 140 33818.95 268.58 17115.17 88888.00 2019-05-20 18:39:10.000 140 33818.97 268.59 17115.15 37904.17 2019-05-20 18:39:11.000 140 33818.96 268.62 17115.14 88888.00 2019-05-20 18:39:12.000 140 33818.94 268.61 17115.13 88888.00 2019-05-20 18:39:13.000 140 33818.91 268.62 17115.09 88888.00 2019-05-20 18:39:14.000 140 33818.87 268.60 17115.08 88888.00 2019-05-20 18:39:15.000 140 33818.89 268.56 17115.12 37904.17 2019-05-20 18:39:16.000 140 33818.91 268.57 17115.20 88888.00 2019-05-20 18:39:17.000 140 33818.89 268.64 17115.19 88888.00 2019-05-20 18:39:18.000 140 33818.89 268.65 17115.14 88888.00 2019-05-20 18:39:19.000 140 33818.92 268.65 17115.12 88888.00 2019-05-20 18:39:20.000 140 33818.89 268.64 17115.11 37904.17 2019-05-20 18:39:21.000 140 33818.88 268.63 17115.09 88888.00 2019-05-20 18:39:22.000 140 33818.88 268.59 17115.11 88888.00 2019-05-20 18:39:23.000 140 33818.90 268.59 17115.08 88888.00 2019-05-20 18:39:24.000 140 33818.91 268.56 17115.08 88888.00 2019-05-20 18:39:25.000 140 33818.90 268.60 17115.08 37904.17 2019-05-20 18:39:26.000 140 33818.86 268.63 17115.07 88888.00 2019-05-20 18:39:27.000 140 33818.88 268.61 17115.06 88888.00 2019-05-20 18:39:28.000 140 33818.87 268.64 17115.05 88888.00 2019-05-20 18:39:29.000 140 33818.84 268.66 17115.10 88888.00 2019-05-20 18:39:30.000 140 33818.84 268.68 17115.11 37904.14 2019-05-20 18:39:31.000 140 33818.88 268.68 17115.11 88888.00 2019-05-20 18:39:32.000 140 33818.86 268.67 17115.07 88888.00 2019-05-20 18:39:33.000 140 33818.89 268.69 17115.12 88888.00 2019-05-20 18:39:34.000 140 33818.89 268.68 17115.12 88888.00 2019-05-20 18:39:35.000 140 33818.88 268.64 17115.08 37904.12 2019-05-20 18:39:36.000 140 33818.87 268.64 17115.11 88888.00 2019-05-20 18:39:37.000 140 33818.87 268.65 17115.11 88888.00 2019-05-20 18:39:38.000 140 33818.84 268.65 17115.10 88888.00 2019-05-20 18:39:39.000 140 33818.82 268.69 17115.07 88888.00 2019-05-20 18:39:40.000 140 33818.84 268.71 17115.10 37904.18 2019-05-20 18:39:41.000 140 33818.88 268.70 17115.13 88888.00 2019-05-20 18:39:42.000 140 33818.89 268.69 17115.09 88888.00 2019-05-20 18:39:43.000 140 33818.85 268.64 17115.07 88888.00 2019-05-20 18:39:44.000 140 33818.82 268.61 17115.04 88888.00 2019-05-20 18:39:45.000 140 33818.82 268.63 17115.06 37904.12 2019-05-20 18:39:46.000 140 33818.81 268.60 17115.05 88888.00 2019-05-20 18:39:47.000 140 33818.81 268.61 17115.03 88888.00 2019-05-20 18:39:48.000 140 33818.85 268.60 17115.06 88888.00 2019-05-20 18:39:49.000 140 33818.90 268.64 17115.08 88888.00 2019-05-20 18:39:50.000 140 33818.87 268.64 17115.09 37904.06 2019-05-20 18:39:51.000 140 33818.90 268.69 17115.13 88888.00 2019-05-20 18:39:52.000 140 33818.92 268.66 17115.17 88888.00 2019-05-20 18:39:53.000 140 33818.91 268.69 17115.13 88888.00 2019-05-20 18:39:54.000 140 33818.92 268.68 17115.10 88888.00 2019-05-20 18:39:55.000 140 33818.91 268.64 17115.11 37904.22 2019-05-20 18:39:56.000 140 33818.90 268.66 17115.09 88888.00 2019-05-20 18:39:57.000 140 33818.88 268.67 17115.09 88888.00 2019-05-20 18:39:58.000 140 33818.83 268.63 17115.04 88888.00 2019-05-20 18:39:59.000 140 33818.87 268.59 17115.07 88888.00 2019-05-20 18:40:00.000 140 33818.88 268.63 17115.11 37904.14 2019-05-20 18:40:01.000 140 33818.90 268.64 17115.13 88888.00 2019-05-20 18:40:02.000 140 33818.90 268.62 17115.14 88888.00 2019-05-20 18:40:03.000 140 33818.86 268.63 17115.13 88888.00 2019-05-20 18:40:04.000 140 33818.89 268.64 17115.12 88888.00 2019-05-20 18:40:05.000 140 33818.90 268.66 17115.14 37904.19 2019-05-20 18:40:06.000 140 33818.87 268.68 17115.11 88888.00 2019-05-20 18:40:07.000 140 33818.86 268.65 17115.10 88888.00 2019-05-20 18:40:08.000 140 33818.87 268.68 17115.12 88888.00 2019-05-20 18:40:09.000 140 33818.86 268.73 17115.13 88888.00 2019-05-20 18:40:10.000 140 33818.87 268.73 17115.14 37904.08 2019-05-20 18:40:11.000 140 33818.85 268.74 17115.14 88888.00 2019-05-20 18:40:12.000 140 33818.84 268.76 17115.14 88888.00 2019-05-20 18:40:13.000 140 33818.86 268.72 17115.15 88888.00 2019-05-20 18:40:14.000 140 33818.85 268.78 17115.14 88888.00 2019-05-20 18:40:15.000 140 33818.84 268.80 17115.15 37904.18 2019-05-20 18:40:16.000 140 33818.82 268.76 17115.10 88888.00 2019-05-20 18:40:17.000 140 33818.84 268.77 17115.13 88888.00 2019-05-20 18:40:18.000 140 33818.83 268.84 17115.18 88888.00 2019-05-20 18:40:19.000 140 33818.78 268.83 17115.16 88888.00 2019-05-20 18:40:20.000 140 33818.77 268.84 17115.20 37904.04 2019-05-20 18:40:21.000 140 33818.77 268.85 17115.15 88888.00 2019-05-20 18:40:22.000 140 33818.81 268.79 17115.15 88888.00 2019-05-20 18:40:23.000 140 33818.79 268.77 17115.19 88888.00 2019-05-20 18:40:24.000 140 33818.74 268.73 17115.17 88888.00 2019-05-20 18:40:25.000 140 33818.74 268.78 17115.19 37904.15 2019-05-20 18:40:26.000 140 33818.72 268.78 17115.18 88888.00 2019-05-20 18:40:27.000 140 33818.71 268.81 17115.22 88888.00 2019-05-20 18:40:28.000 140 33818.73 268.80 17115.17 88888.00 2019-05-20 18:40:29.000 140 33818.74 268.81 17115.11 88888.00 2019-05-20 18:40:30.000 140 33818.71 268.79 17115.12 37904.13 2019-05-20 18:40:31.000 140 33818.70 268.78 17115.15 88888.00 2019-05-20 18:40:32.000 140 33818.71 268.83 17115.18 88888.00 2019-05-20 18:40:33.000 140 33818.72 268.83 17115.13 88888.00 2019-05-20 18:40:34.000 140 33818.70 268.84 17115.12 88888.00 2019-05-20 18:40:35.000 140 33818.72 268.85 17115.16 37904.03 2019-05-20 18:40:36.000 140 33818.73 268.82 17115.18 88888.00 2019-05-20 18:40:37.000 140 33818.75 268.80 17115.14 88888.00 2019-05-20 18:40:38.000 140 33818.74 268.76 17115.14 88888.00 2019-05-20 18:40:39.000 140 33818.72 268.76 17115.10 88888.00 2019-05-20 18:40:40.000 140 33818.76 268.76 17115.12 37904.07 2019-05-20 18:40:41.000 140 33818.76 268.81 17115.14 88888.00 2019-05-20 18:40:42.000 140 33818.75 268.82 17115.13 88888.00 2019-05-20 18:40:43.000 140 33818.76 268.84 17115.17 88888.00 2019-05-20 18:40:44.000 140 33818.73 268.82 17115.15 88888.00 2019-05-20 18:40:45.000 140 33818.77 268.85 17115.15 37904.06 2019-05-20 18:40:46.000 140 33818.77 268.81 17115.19 88888.00 2019-05-20 18:40:47.000 140 33818.72 268.79 17115.17 88888.00 2019-05-20 18:40:48.000 140 33818.73 268.80 17115.18 88888.00 2019-05-20 18:40:49.000 140 33818.75 268.83 17115.16 88888.00 2019-05-20 18:40:50.000 140 33818.72 268.82 17115.15 37904.04 2019-05-20 18:40:51.000 140 33818.69 268.77 17115.11 88888.00 2019-05-20 18:40:52.000 140 33818.74 268.76 17115.10 88888.00 2019-05-20 18:40:53.000 140 33818.73 268.77 17115.07 88888.00 2019-05-20 18:40:54.000 140 33818.75 268.78 17115.11 88888.00 2019-05-20 18:40:55.000 140 33818.72 268.75 17115.09 37904.06 2019-05-20 18:40:56.000 140 33818.73 268.73 17115.10 88888.00 2019-05-20 18:40:57.000 140 33818.72 268.73 17115.05 88888.00 2019-05-20 18:40:58.000 140 33818.72 268.73 17115.06 88888.00 2019-05-20 18:40:59.000 140 33818.72 268.77 17115.10 88888.00 2019-05-20 18:41:00.000 140 33818.71 268.77 17115.06 37904.01 2019-05-20 18:41:01.000 140 33818.72 268.76 17115.12 88888.00 2019-05-20 18:41:02.000 140 33818.73 268.73 17115.12 88888.00 2019-05-20 18:41:03.000 140 33818.75 268.74 17115.13 88888.00 2019-05-20 18:41:04.000 140 33818.76 268.73 17115.14 88888.00 2019-05-20 18:41:05.000 140 33818.76 268.82 17115.16 37904.06 2019-05-20 18:41:06.000 140 33818.79 268.85 17115.16 88888.00 2019-05-20 18:41:07.000 140 33818.80 268.83 17115.17 88888.00 2019-05-20 18:41:08.000 140 33818.77 268.83 17115.20 88888.00 2019-05-20 18:41:09.000 140 33818.77 268.83 17115.17 88888.00 2019-05-20 18:41:10.000 140 33818.81 268.80 17115.16 37904.17 2019-05-20 18:41:11.000 140 33818.84 268.83 17115.16 88888.00 2019-05-20 18:41:12.000 140 33818.87 268.83 17115.16 88888.00 2019-05-20 18:41:13.000 140 33818.82 268.80 17115.16 88888.00 2019-05-20 18:41:14.000 140 33818.83 268.82 17115.17 88888.00 2019-05-20 18:41:15.000 140 33818.83 268.85 17115.16 37904.02 2019-05-20 18:41:16.000 140 33818.85 268.86 17115.18 88888.00 2019-05-20 18:41:17.000 140 33818.88 268.84 17115.21 88888.00 2019-05-20 18:41:18.000 140 33818.84 268.88 17115.21 88888.00 2019-05-20 18:41:19.000 140 33818.82 268.88 17115.20 88888.00 2019-05-20 18:41:20.000 140 33818.83 268.82 17115.16 37904.08 2019-05-20 18:41:21.000 140 33818.85 268.72 17115.20 88888.00 2019-05-20 18:41:22.000 140 33818.84 268.72 17115.21 88888.00 2019-05-20 18:41:23.000 140 33818.83 268.70 17115.19 88888.00 2019-05-20 18:41:24.000 140 33818.82 268.72 17115.16 88888.00 2019-05-20 18:41:25.000 140 33818.81 268.69 17115.15 37904.15 2019-05-20 18:41:26.000 140 33818.81 268.71 17115.20 88888.00 2019-05-20 18:41:27.000 140 33818.82 268.72 17115.18 88888.00 2019-05-20 18:41:28.000 140 33818.78 268.72 17115.20 88888.00 2019-05-20 18:41:29.000 140 33818.76 268.69 17115.14 88888.00 2019-05-20 18:41:30.000 140 33818.81 268.71 17115.17 37904.14 2019-05-20 18:41:31.000 140 33818.80 268.70 17115.18 88888.00 2019-05-20 18:41:32.000 140 33818.81 268.68 17115.18 88888.00 2019-05-20 18:41:33.000 140 33818.81 268.70 17115.18 88888.00 2019-05-20 18:41:34.000 140 33818.83 268.72 17115.21 88888.00 2019-05-20 18:41:35.000 140 33818.83 268.70 17115.21 37904.10 2019-05-20 18:41:36.000 140 33818.82 268.72 17115.21 88888.00 2019-05-20 18:41:37.000 140 33818.81 268.74 17115.17 88888.00 2019-05-20 18:41:38.000 140 33818.78 268.76 17115.18 88888.00 2019-05-20 18:41:39.000 140 33818.77 268.75 17115.19 88888.00 2019-05-20 18:41:40.000 140 33818.76 268.77 17115.22 37904.03 2019-05-20 18:41:41.000 140 33818.76 268.79 17115.21 88888.00 2019-05-20 18:41:42.000 140 33818.76 268.81 17115.21 88888.00 2019-05-20 18:41:43.000 140 33818.76 268.81 17115.22 88888.00 2019-05-20 18:41:44.000 140 33818.76 268.81 17115.27 88888.00 2019-05-20 18:41:45.000 140 33818.81 268.77 17115.22 37904.10 2019-05-20 18:41:46.000 140 33818.84 268.72 17115.19 88888.00 2019-05-20 18:41:47.000 140 33818.80 268.76 17115.27 88888.00 2019-05-20 18:41:48.000 140 33818.76 268.74 17115.29 88888.00 2019-05-20 18:41:49.000 140 33818.77 268.73 17115.26 88888.00 2019-05-20 18:41:50.000 140 33818.77 268.75 17115.21 37904.19 2019-05-20 18:41:51.000 140 33818.80 268.76 17115.23 88888.00 2019-05-20 18:41:52.000 140 33818.79 268.76 17115.22 88888.00 2019-05-20 18:41:53.000 140 33818.75 268.75 17115.19 88888.00 2019-05-20 18:41:54.000 140 33818.76 268.77 17115.22 88888.00 2019-05-20 18:41:55.000 140 33818.81 268.82 17115.19 37904.19 2019-05-20 18:41:56.000 140 33818.83 268.85 17115.15 88888.00 2019-05-20 18:41:57.000 140 33818.79 268.87 17115.16 88888.00 2019-05-20 18:41:58.000 140 33818.77 268.86 17115.17 88888.00 2019-05-20 18:41:59.000 140 33818.76 268.86 17115.20 88888.00 2019-05-20 18:42:00.000 140 33818.77 268.86 17115.23 37904.17 2019-05-20 18:42:01.000 140 33818.75 268.87 17115.18 88888.00 2019-05-20 18:42:02.000 140 33818.74 268.86 17115.18 88888.00 2019-05-20 18:42:03.000 140 33818.74 268.82 17115.22 88888.00 2019-05-20 18:42:04.000 140 33818.77 268.84 17115.23 88888.00 2019-05-20 18:42:05.000 140 33818.79 268.83 17115.26 37904.11 2019-05-20 18:42:06.000 140 33818.76 268.80 17115.23 88888.00 2019-05-20 18:42:07.000 140 33818.79 268.82 17115.23 88888.00 2019-05-20 18:42:08.000 140 33818.81 268.77 17115.19 88888.00 2019-05-20 18:42:09.000 140 33818.82 268.77 17115.18 88888.00 2019-05-20 18:42:10.000 140 33818.83 268.82 17115.18 37904.22 2019-05-20 18:42:11.000 140 33818.83 268.80 17115.20 88888.00 2019-05-20 18:42:12.000 140 33818.82 268.82 17115.19 88888.00 2019-05-20 18:42:13.000 140 33818.83 268.83 17115.20 88888.00 2019-05-20 18:42:14.000 140 33818.81 268.79 17115.19 88888.00 2019-05-20 18:42:15.000 140 33818.81 268.76 17115.19 37904.13 2019-05-20 18:42:16.000 140 33818.82 268.75 17115.13 88888.00 2019-05-20 18:42:17.000 140 33818.84 268.76 17115.13 88888.00 2019-05-20 18:42:18.000 140 33818.87 268.79 17115.18 88888.00 2019-05-20 18:42:19.000 140 33818.82 268.74 17115.21 88888.00 2019-05-20 18:42:20.000 140 33818.81 268.80 17115.19 37904.13 2019-05-20 18:42:21.000 140 33818.87 268.78 17115.19 88888.00 2019-05-20 18:42:22.000 140 33818.89 268.77 17115.23 88888.00 2019-05-20 18:42:23.000 140 33818.88 268.75 17115.23 88888.00 2019-05-20 18:42:24.000 140 33818.91 268.73 17115.19 88888.00 2019-05-20 18:42:25.000 140 33818.93 268.74 17115.18 37904.12 2019-05-20 18:42:26.000 140 33818.92 268.67 17115.15 88888.00 2019-05-20 18:42:27.000 140 33818.93 268.65 17115.19 88888.00 2019-05-20 18:42:28.000 140 33818.93 268.71 17115.26 88888.00 2019-05-20 18:42:29.000 140 33818.91 268.70 17115.20 88888.00 2019-05-20 18:42:30.000 140 33818.93 268.66 17115.19 37904.20 2019-05-20 18:42:31.000 140 33818.97 268.64 17115.22 88888.00 2019-05-20 18:42:32.000 140 33818.97 268.70 17115.20 88888.00 2019-05-20 18:42:33.000 140 33818.96 268.66 17115.17 88888.00 2019-05-20 18:42:34.000 140 33818.95 268.64 17115.12 88888.00 2019-05-20 18:42:35.000 140 33818.93 268.63 17115.14 37904.27 2019-05-20 18:42:36.000 140 33818.97 268.63 17115.19 88888.00 2019-05-20 18:42:37.000 140 33818.99 268.62 17115.20 88888.00 2019-05-20 18:42:38.000 140 33818.98 268.63 17115.17 88888.00 2019-05-20 18:42:39.000 140 33818.97 268.64 17115.14 88888.00 2019-05-20 18:42:40.000 140 33818.96 268.63 17115.12 37904.31 2019-05-20 18:42:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:42:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 18:42:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 18:42:53.000 140 33818.95 268.65 17115.21 88888.00 2019-05-20 18:42:54.000 140 33818.96 268.64 17115.20 88888.00 2019-05-20 18:42:55.000 140 33818.97 268.64 17115.18 37904.38 2019-05-20 18:42:56.000 140 33818.97 268.61 17115.19 88888.00 2019-05-20 18:42:57.000 140 33818.94 268.55 17115.20 88888.00 2019-05-20 18:42:58.000 140 33818.93 268.56 17115.18 88888.00 2019-05-20 18:42:59.000 140 33818.97 268.57 17115.23 88888.00 2019-05-20 18:43:00.000 140 33818.99 268.54 17115.23 37904.33 2019-05-20 18:43:01.000 140 33818.98 268.54 17115.17 88888.00 2019-05-20 18:43:02.000 140 33818.99 268.58 17115.13 88888.00 2019-05-20 18:43:03.000 140 33819.00 268.59 17115.14 88888.00 2019-05-20 18:43:04.000 140 33818.99 268.61 17115.18 88888.00 2019-05-20 18:43:05.000 140 33818.99 268.60 17115.19 37904.38 2019-05-20 18:43:06.000 140 33819.01 268.61 17115.17 88888.00 2019-05-20 18:43:07.000 140 33818.98 268.64 17115.21 88888.00 2019-05-20 18:43:08.000 140 33819.02 268.63 17115.21 88888.00 2019-05-20 18:43:09.000 140 33819.03 268.64 17115.15 88888.00 2019-05-20 18:43:10.000 140 33819.02 268.65 17115.19 37904.35 2019-05-20 18:43:11.000 140 33819.00 268.61 17115.19 88888.00 2019-05-20 18:43:12.000 140 33819.04 268.62 17115.18 88888.00 2019-05-20 18:43:13.000 140 33819.07 268.64 17115.15 88888.00 2019-05-20 18:43:14.000 140 33819.08 268.64 17115.18 88888.00 2019-05-20 18:43:15.000 140 33819.11 268.60 17115.17 37904.33 2019-05-20 18:43:16.000 140 33819.09 268.60 17115.14 88888.00 2019-05-20 18:43:17.000 140 33819.11 268.61 17115.13 88888.00 2019-05-20 18:43:18.000 140 33819.13 268.62 17115.14 88888.00 2019-05-20 18:43:19.000 140 33819.09 268.58 17115.19 88888.00 2019-05-20 18:43:20.000 140 33819.08 268.62 17115.22 37904.38 2019-05-20 18:43:21.000 140 33819.07 268.71 17115.24 88888.00 2019-05-20 18:43:22.000 140 33819.08 268.70 17115.21 88888.00 2019-05-20 18:43:23.000 140 33819.12 268.72 17115.20 88888.00 2019-05-20 18:43:24.000 140 33819.13 268.71 17115.17 88888.00 2019-05-20 18:43:25.000 140 33819.09 268.72 17115.21 37904.39 2019-05-20 18:43:26.000 140 33819.12 268.74 17115.20 88888.00 2019-05-20 18:43:27.000 140 33819.12 268.72 17115.17 88888.00 2019-05-20 18:43:28.000 140 33819.11 268.76 17115.15 88888.00 2019-05-20 18:43:29.000 140 33819.10 268.77 17115.14 88888.00 2019-05-20 18:43:30.000 140 33819.09 268.76 17115.16 37904.42 2019-05-20 18:43:31.000 140 33819.05 268.77 17115.21 88888.00 2019-05-20 18:43:32.000 140 33819.08 268.71 17115.18 88888.00 2019-05-20 18:43:33.000 140 33819.12 268.54 17115.20 88888.00 2019-05-20 18:43:34.000 140 33819.09 268.53 17115.19 88888.00 2019-05-20 18:43:35.000 140 33819.11 268.56 17115.24 37904.49 2019-05-20 18:43:36.000 140 33819.11 268.53 17115.25 88888.00 2019-05-20 18:43:37.000 140 33819.12 268.49 17115.20 88888.00 2019-05-20 18:43:38.000 140 33819.12 268.53 17115.20 88888.00 2019-05-20 18:43:39.000 140 33819.07 268.56 17115.14 88888.00 2019-05-20 18:43:40.000 140 33819.06 268.55 17115.15 37904.45 2019-05-20 18:43:41.000 140 33819.11 268.53 17115.19 88888.00 2019-05-20 18:43:42.000 140 33819.11 268.52 17115.17 88888.00 2019-05-20 18:43:43.000 140 33819.08 268.62 17115.19 88888.00 2019-05-20 18:43:44.000 140 33819.12 268.67 17115.17 88888.00 2019-05-20 18:43:45.000 140 33819.17 268.63 17115.13 37904.42 2019-05-20 18:43:46.000 140 33819.16 268.66 17115.14 88888.00 2019-05-20 18:43:47.000 140 33819.14 268.67 17115.16 88888.00 2019-05-20 18:43:48.000 140 33819.19 268.66 17115.16 88888.00 2019-05-20 18:43:49.000 140 33819.20 268.69 17115.13 88888.00 2019-05-20 18:43:50.000 140 33819.18 268.63 17115.14 37904.49 2019-05-20 18:43:51.000 140 33819.25 268.54 17115.20 88888.00 2019-05-20 18:43:52.000 140 33819.24 268.53 17115.16 88888.00 2019-05-20 18:43:53.000 140 33819.23 268.56 17115.11 88888.00 2019-05-20 18:43:54.000 140 33819.24 268.68 17115.14 88888.00 2019-05-20 18:43:55.000 140 33819.22 268.75 17115.12 37904.56 2019-05-20 18:43:56.000 140 33819.24 268.82 17115.15 88888.00 2019-05-20 18:43:57.000 140 33819.26 268.79 17115.18 88888.00 2019-05-20 18:43:58.000 140 33819.27 268.77 17115.18 88888.00 2019-05-20 18:43:59.000 140 33819.24 268.71 17115.19 88888.00 2019-05-20 18:44:00.000 140 33819.27 268.68 17115.15 37904.51 2019-05-20 18:44:01.000 140 33819.28 268.68 17115.15 88888.00 2019-05-20 18:44:02.000 140 33819.25 268.65 17115.15 88888.00 2019-05-20 18:44:03.000 140 33819.29 268.54 17115.14 88888.00 2019-05-20 18:44:04.000 140 33819.28 268.54 17115.11 88888.00 2019-05-20 18:44:05.000 140 33819.31 268.54 17115.11 37904.57 2019-05-20 18:44:06.000 140 33819.33 268.56 17115.15 88888.00 2019-05-20 18:44:07.000 140 33819.31 268.57 17115.13 88888.00 2019-05-20 18:44:08.000 140 33819.31 268.60 17115.13 88888.00 2019-05-20 18:44:09.000 140 33819.29 268.67 17115.15 88888.00 2019-05-20 18:44:10.000 140 33819.30 268.66 17115.16 37904.49 2019-05-20 18:44:11.000 140 33819.32 268.60 17115.14 88888.00 2019-05-20 18:44:12.000 140 33819.37 268.57 17115.16 88888.00 2019-05-20 18:44:13.000 140 33819.36 268.64 17115.17 88888.00 2019-05-20 18:44:14.000 140 33819.35 268.64 17115.14 88888.00 2019-05-20 18:44:15.000 140 33819.30 268.67 17115.15 37904.67 2019-05-20 18:44:16.000 140 33819.27 268.69 17115.11 88888.00 2019-05-20 18:44:17.000 140 33819.32 268.66 17115.10 88888.00 2019-05-20 18:44:18.000 140 33819.30 268.64 17115.10 88888.00 2019-05-20 18:44:19.000 140 33819.34 268.64 17115.11 88888.00 2019-05-20 18:44:20.000 140 33819.38 268.64 17115.12 37904.71 2019-05-20 18:44:21.000 140 33819.37 268.63 17115.13 88888.00 2019-05-20 18:44:22.000 140 33819.40 268.59 17115.11 88888.00 2019-05-20 18:44:23.000 140 33819.40 268.64 17115.09 88888.00 2019-05-20 18:44:24.000 140 33819.39 268.68 17115.15 88888.00 2019-05-20 18:44:25.000 140 33819.40 268.66 17115.16 37904.62 2019-05-20 18:44:26.000 140 33819.38 268.67 17115.14 88888.00 2019-05-20 18:44:27.000 140 33819.38 268.66 17115.14 88888.00 2019-05-20 18:44:28.000 140 33819.39 268.68 17115.13 88888.00 2019-05-20 18:44:29.000 140 33819.43 268.70 17115.14 88888.00 2019-05-20 18:44:30.000 140 33819.42 268.70 17115.16 37904.70 2019-05-20 18:44:31.000 140 33819.38 268.68 17115.17 88888.00 2019-05-20 18:44:32.000 140 33819.37 268.66 17115.14 88888.00 2019-05-20 18:44:33.000 140 33819.42 268.64 17115.15 88888.00 2019-05-20 18:44:34.000 140 33819.42 268.66 17115.14 88888.00 2019-05-20 18:44:35.000 140 33819.42 268.66 17115.15 37904.75 2019-05-20 18:44:36.000 140 33819.39 268.64 17115.11 88888.00 2019-05-20 18:44:37.000 140 33819.42 268.68 17115.11 88888.00 2019-05-20 18:44:38.000 140 33819.44 268.62 17115.08 88888.00 2019-05-20 18:44:39.000 140 33819.43 268.61 17115.08 88888.00 2019-05-20 18:44:40.000 140 33819.43 268.63 17115.08 37904.67 2019-05-20 18:44:41.000 140 33819.45 268.61 17115.09 88888.00 2019-05-20 18:44:42.000 140 33819.46 268.61 17115.15 88888.00 2019-05-20 18:44:43.000 140 33819.49 268.65 17115.19 88888.00 2019-05-20 18:44:44.000 140 33819.49 268.64 17115.15 88888.00 2019-05-20 18:44:45.000 140 33819.49 268.61 17115.15 37904.72 2019-05-20 18:44:46.000 140 33819.49 268.58 17115.13 88888.00 2019-05-20 18:44:47.000 140 33819.49 268.65 17115.15 88888.00 2019-05-20 18:44:48.000 140 33819.51 268.67 17115.17 88888.00 2019-05-20 18:44:49.000 140 33819.50 268.67 17115.17 88888.00 2019-05-20 18:44:50.000 140 33819.49 268.67 17115.13 37904.71 2019-05-20 18:44:51.000 140 33819.51 268.62 17115.15 88888.00 2019-05-20 18:44:52.000 140 33819.52 268.65 17115.15 88888.00 2019-05-20 18:44:53.000 140 33819.51 268.61 17115.15 88888.00 2019-05-20 18:44:54.000 140 33819.49 268.62 17115.15 88888.00 2019-05-20 18:44:55.000 140 33819.51 268.63 17115.15 37904.79 2019-05-20 18:44:56.000 140 33819.45 268.67 17115.19 88888.00 2019-05-20 18:44:57.000 140 33819.43 268.68 17115.17 88888.00 2019-05-20 18:44:58.000 140 33819.45 268.75 17115.17 88888.00 2019-05-20 18:44:59.000 140 33819.46 268.80 17115.14 88888.00 2019-05-20 18:45:00.000 140 33819.54 268.75 17115.18 37904.77 2019-05-20 18:45:01.000 140 33819.52 268.76 17115.19 88888.00 2019-05-20 18:45:02.000 140 33819.48 268.74 17115.19 88888.00 2019-05-20 18:45:03.000 140 33819.50 268.71 17115.19 88888.00 2019-05-20 18:45:04.000 140 33819.49 268.71 17115.14 88888.00 2019-05-20 18:45:05.000 140 33819.50 268.66 17115.15 37904.64 2019-05-20 18:45:06.000 140 33819.50 268.66 17115.18 88888.00 2019-05-20 18:45:07.000 140 33819.52 268.70 17115.18 88888.00 2019-05-20 18:45:08.000 140 33819.52 268.73 17115.21 88888.00 2019-05-20 18:45:09.000 140 33819.52 268.79 17115.20 88888.00 2019-05-20 18:45:10.000 140 33819.54 268.79 17115.18 37904.76 2019-05-20 18:45:11.000 140 33819.56 268.78 17115.21 88888.00 2019-05-20 18:45:12.000 140 33819.57 268.82 17115.17 88888.00 2019-05-20 18:45:13.000 140 33819.59 268.81 17115.20 88888.00 2019-05-20 18:45:14.000 140 33819.57 268.76 17115.21 88888.00 2019-05-20 18:45:15.000 140 33819.58 268.71 17115.17 37904.83 2019-05-20 18:45:16.000 140 33819.57 268.77 17115.21 88888.00 2019-05-20 18:45:17.000 140 33819.54 268.79 17115.21 88888.00 2019-05-20 18:45:18.000 140 33819.58 268.79 17115.19 88888.00 2019-05-20 18:45:19.000 140 33819.59 268.79 17115.16 88888.00 2019-05-20 18:45:20.000 140 33819.57 268.76 17115.17 37904.79 2019-05-20 18:45:21.000 140 33819.53 268.75 17115.14 88888.00 2019-05-20 18:45:22.000 140 33819.51 268.76 17115.16 88888.00 2019-05-20 18:45:23.000 140 33819.48 268.74 17115.17 88888.00 2019-05-20 18:45:24.000 140 33819.49 268.71 17115.21 88888.00 2019-05-20 18:45:25.000 140 33819.48 268.78 17115.21 37904.74 2019-05-20 18:45:26.000 140 33819.44 268.78 17115.20 88888.00 2019-05-20 18:45:27.000 140 33819.46 268.69 17115.21 88888.00 2019-05-20 18:45:28.000 140 33819.42 268.70 17115.18 88888.00 2019-05-20 18:45:29.000 140 33819.41 268.71 17115.13 88888.00 2019-05-20 18:45:30.000 140 33819.39 268.71 17115.12 37904.77 2019-05-20 18:45:31.000 140 33819.42 268.71 17115.11 88888.00 2019-05-20 18:45:32.000 140 33819.45 268.74 17115.15 88888.00 2019-05-20 18:45:33.000 140 33819.47 268.71 17115.23 88888.00 2019-05-20 18:45:34.000 140 33819.52 268.65 17115.24 88888.00 2019-05-20 18:45:35.000 140 33819.57 268.68 17115.22 37904.88 2019-05-20 18:45:36.000 140 33819.55 268.66 17115.21 88888.00 2019-05-20 18:45:37.000 140 33819.48 268.68 17115.24 88888.00 2019-05-20 18:45:38.000 140 33819.53 268.68 17115.25 88888.00 2019-05-20 18:45:39.000 140 33819.59 268.71 17115.27 88888.00 2019-05-20 18:45:40.000 140 33819.57 268.67 17115.28 37904.78 2019-05-20 18:45:41.000 140 33819.56 268.65 17115.25 88888.00 2019-05-20 18:45:42.000 140 33819.52 268.63 17115.21 88888.00 2019-05-20 18:45:43.000 140 33819.51 268.65 17115.25 88888.00 2019-05-20 18:45:44.000 140 33819.49 268.66 17115.27 88888.00 2019-05-20 18:45:45.000 140 33819.51 268.68 17115.29 37904.83 2019-05-20 18:45:46.000 140 33819.54 268.69 17115.26 88888.00 2019-05-20 18:45:47.000 140 33819.53 268.63 17115.26 88888.00 2019-05-20 18:45:48.000 140 33819.52 268.64 17115.24 88888.00 2019-05-20 18:45:49.000 140 33819.50 268.62 17115.22 88888.00 2019-05-20 18:45:50.000 140 33819.51 268.63 17115.26 37904.76 2019-05-20 18:45:51.000 140 33819.52 268.62 17115.27 88888.00 2019-05-20 18:45:52.000 140 33819.53 268.65 17115.27 88888.00 2019-05-20 18:45:53.000 140 33819.55 268.62 17115.27 88888.00 2019-05-20 18:45:54.000 140 33819.53 268.60 17115.25 88888.00 2019-05-20 18:45:55.000 140 33819.55 268.59 17115.24 37904.74 2019-05-20 18:45:56.000 140 33819.54 268.60 17115.28 88888.00 2019-05-20 18:45:57.000 140 33819.54 268.60 17115.27 88888.00 2019-05-20 18:45:58.000 140 33819.50 268.61 17115.25 88888.00 2019-05-20 18:45:59.000 140 33819.44 268.66 17115.26 88888.00 2019-05-20 18:46:00.000 140 33819.44 268.67 17115.27 37904.82 2019-05-20 18:46:01.000 140 33819.48 268.63 17115.28 88888.00 2019-05-20 18:46:02.000 140 33819.47 268.70 17115.26 88888.00 2019-05-20 18:46:03.000 140 33819.53 268.77 17115.26 88888.00 2019-05-20 18:46:04.000 140 33819.53 268.73 17115.23 88888.00 2019-05-20 18:46:05.000 140 33819.54 268.64 17115.20 37904.89 2019-05-20 18:46:06.000 140 33819.54 268.64 17115.31 88888.00 2019-05-20 18:46:07.000 140 33819.51 268.60 17115.34 88888.00 2019-05-20 18:46:08.000 140 33819.45 268.70 17115.24 88888.00 2019-05-20 18:46:09.000 140 33819.48 268.78 17115.24 88888.00 2019-05-20 18:46:10.000 140 33819.47 268.78 17115.26 37904.82 2019-05-20 18:46:11.000 140 33819.45 268.77 17115.25 88888.00 2019-05-20 18:46:12.000 140 33819.47 268.80 17115.26 88888.00 2019-05-20 18:46:13.000 140 33819.47 268.81 17115.28 88888.00 2019-05-20 18:46:14.000 140 33819.48 268.80 17115.30 88888.00 2019-05-20 18:46:15.000 140 33819.51 268.81 17115.24 37904.86 2019-05-20 18:46:16.000 140 33819.56 268.78 17115.25 88888.00 2019-05-20 18:46:17.000 140 33819.58 268.77 17115.28 88888.00 2019-05-20 18:46:18.000 140 33819.62 268.80 17115.28 88888.00 2019-05-20 18:46:19.000 140 33819.59 268.81 17115.28 88888.00 2019-05-20 18:46:20.000 140 33819.59 268.79 17115.28 37904.83 2019-05-20 18:46:21.000 140 33819.59 268.82 17115.27 88888.00 2019-05-20 18:46:22.000 140 33819.56 268.82 17115.26 88888.00 2019-05-20 18:46:23.000 140 33819.55 268.78 17115.26 88888.00 2019-05-20 18:46:24.000 140 33819.54 268.77 17115.30 88888.00 2019-05-20 18:46:25.000 140 33819.48 268.78 17115.27 37904.88 2019-05-20 18:46:26.000 140 33819.49 268.79 17115.26 88888.00 2019-05-20 18:46:27.000 140 33819.51 268.79 17115.28 88888.00 2019-05-20 18:46:28.000 140 33819.52 268.84 17115.27 88888.00 2019-05-20 18:46:29.000 140 33819.52 268.81 17115.24 88888.00 2019-05-20 18:46:30.000 140 33819.54 268.84 17115.27 37904.85 2019-05-20 18:46:31.000 140 33819.56 268.81 17115.28 88888.00 2019-05-20 18:46:32.000 140 33819.59 268.78 17115.27 88888.00 2019-05-20 18:46:33.000 140 33819.59 268.76 17115.30 88888.00 2019-05-20 18:46:34.000 140 33819.59 268.78 17115.30 88888.00 2019-05-20 18:46:35.000 140 33819.60 268.77 17115.27 37904.83 2019-05-20 18:46:36.000 140 33819.62 268.72 17115.29 88888.00 2019-05-20 18:46:37.000 140 33819.62 268.74 17115.32 88888.00 2019-05-20 18:46:38.000 140 33819.61 268.76 17115.30 88888.00 2019-05-20 18:46:39.000 140 33819.61 268.77 17115.28 88888.00 2019-05-20 18:46:40.000 140 33819.62 268.77 17115.27 37904.85 2019-05-20 18:46:41.000 140 33819.65 268.76 17115.28 88888.00 2019-05-20 18:46:42.000 140 33819.57 268.75 17115.28 88888.00 2019-05-20 18:46:43.000 140 33819.55 268.70 17115.28 88888.00 2019-05-20 18:46:44.000 140 33819.59 268.71 17115.27 88888.00 2019-05-20 18:46:45.000 140 33819.64 268.69 17115.28 37904.81 2019-05-20 18:46:46.000 140 33819.66 268.67 17115.27 88888.00 2019-05-20 18:46:47.000 140 33819.69 268.70 17115.29 88888.00 2019-05-20 18:46:48.000 140 33819.64 268.71 17115.30 88888.00 2019-05-20 18:46:49.000 140 33819.64 268.71 17115.26 88888.00 2019-05-20 18:46:50.000 140 33819.65 268.69 17115.28 37904.86 2019-05-20 18:46:51.000 140 33819.65 268.66 17115.31 88888.00 2019-05-20 18:46:52.000 140 33819.65 268.64 17115.35 88888.00 2019-05-20 18:46:53.000 140 33819.70 268.66 17115.31 88888.00 2019-05-20 18:46:54.000 140 33819.67 268.61 17115.29 88888.00 2019-05-20 18:46:55.000 140 33819.66 268.62 17115.27 37904.90 2019-05-20 18:46:56.000 140 33819.67 268.65 17115.28 88888.00 2019-05-20 18:46:57.000 140 33819.65 268.66 17115.28 88888.00 2019-05-20 18:46:58.000 140 33819.65 268.65 17115.25 88888.00 2019-05-20 18:46:59.000 140 33819.63 268.70 17115.24 88888.00 2019-05-20 18:47:00.000 140 33819.61 268.67 17115.28 37904.89 2019-05-20 18:47:01.000 140 33819.63 268.66 17115.29 88888.00 2019-05-20 18:47:02.000 140 33819.63 268.66 17115.27 88888.00 2019-05-20 18:47:03.000 140 33819.67 268.63 17115.28 88888.00 2019-05-20 18:47:04.000 140 33819.69 268.65 17115.29 88888.00 2019-05-20 18:47:05.000 140 33819.65 268.66 17115.33 37904.95 2019-05-20 18:47:06.000 140 33819.66 268.64 17115.30 88888.00 2019-05-20 18:47:07.000 140 33819.75 268.60 17115.29 88888.00 2019-05-20 18:47:08.000 140 33819.81 268.60 17115.28 88888.00 2019-05-20 18:47:09.000 140 33819.80 268.61 17115.26 88888.00 2019-05-20 18:47:10.000 140 33819.80 268.57 17115.30 37904.94 2019-05-20 18:47:11.000 140 33819.82 268.58 17115.29 88888.00 2019-05-20 18:47:12.000 140 33819.79 268.61 17115.30 88888.00 2019-05-20 18:47:13.000 140 33819.76 268.63 17115.31 88888.00 2019-05-20 18:47:14.000 140 33819.75 268.65 17115.25 88888.00 2019-05-20 18:47:15.000 140 33819.73 268.60 17115.22 37904.94 2019-05-20 18:47:16.000 140 33819.77 268.58 17115.25 88888.00 2019-05-20 18:47:17.000 140 33819.74 268.57 17115.23 88888.00 2019-05-20 18:47:18.000 140 33819.77 268.60 17115.24 88888.00 2019-05-20 18:47:19.000 140 33819.77 268.59 17115.23 88888.00 2019-05-20 18:47:20.000 140 33819.78 268.59 17115.23 37905.00 2019-05-20 18:47:21.000 140 33819.79 268.62 17115.27 88888.00 2019-05-20 18:47:22.000 140 33819.73 268.58 17115.26 88888.00 2019-05-20 18:47:23.000 140 33819.73 268.56 17115.27 88888.00 2019-05-20 18:47:24.000 140 33819.73 268.54 17115.30 88888.00 2019-05-20 18:47:25.000 140 33819.76 268.51 17115.28 37904.97 2019-05-20 18:47:26.000 140 33819.77 268.53 17115.25 88888.00 2019-05-20 18:47:27.000 140 33819.78 268.53 17115.25 88888.00 2019-05-20 18:47:28.000 140 33819.78 268.49 17115.24 88888.00 2019-05-20 18:47:29.000 140 33819.78 268.51 17115.29 88888.00 2019-05-20 18:47:30.000 140 33819.77 268.53 17115.31 37905.00 2019-05-20 18:47:31.000 140 33819.79 268.57 17115.29 88888.00 2019-05-20 18:47:32.000 140 33819.81 268.56 17115.28 88888.00 2019-05-20 18:47:33.000 140 33819.79 268.58 17115.29 88888.00 2019-05-20 18:47:34.000 140 33819.80 268.59 17115.29 88888.00 2019-05-20 18:47:35.000 140 33819.82 268.56 17115.28 37905.01 2019-05-20 18:47:36.000 140 33819.84 268.53 17115.24 88888.00 2019-05-20 18:47:37.000 140 33819.83 268.54 17115.24 88888.00 2019-05-20 18:47:38.000 140 33819.82 268.53 17115.23 88888.00 2019-05-20 18:47:39.000 140 33819.79 268.54 17115.21 88888.00 2019-05-20 18:47:40.000 140 33819.77 268.52 17115.19 37905.03 2019-05-20 18:47:41.000 140 33819.80 268.54 17115.20 88888.00 2019-05-20 18:47:42.000 140 33819.81 268.56 17115.22 88888.00 2019-05-20 18:47:43.000 140 33819.80 268.60 17115.22 88888.00 2019-05-20 18:47:44.000 140 33819.83 268.59 17115.21 88888.00 2019-05-20 18:47:45.000 140 33819.85 268.56 17115.20 37905.04 2019-05-20 18:47:46.000 140 33819.83 268.59 17115.18 88888.00 2019-05-20 18:47:47.000 140 33819.81 268.58 17115.19 88888.00 2019-05-20 18:47:48.000 140 33819.81 268.56 17115.19 88888.00 2019-05-20 18:47:49.000 140 33819.84 268.54 17115.18 88888.00 2019-05-20 18:47:50.000 140 33819.84 268.55 17115.19 37905.06 2019-05-20 18:47:51.000 140 33819.85 268.58 17115.20 88888.00 2019-05-20 18:47:52.000 140 33819.84 268.58 17115.19 88888.00 2019-05-20 18:47:53.000 140 33819.85 268.61 17115.19 88888.00 2019-05-20 18:47:54.000 140 33819.84 268.63 17115.23 88888.00 2019-05-20 18:47:55.000 140 33819.87 268.66 17115.23 37905.04 2019-05-20 18:47:56.000 140 33819.88 268.68 17115.25 88888.00 2019-05-20 18:47:57.000 140 33819.87 268.68 17115.27 88888.00 2019-05-20 18:47:58.000 140 33819.84 268.70 17115.28 88888.00 2019-05-20 18:47:59.000 140 33819.87 268.71 17115.28 88888.00 2019-05-20 18:48:00.000 140 33819.88 268.68 17115.26 37905.10 2019-05-20 18:48:01.000 140 33819.91 268.67 17115.23 88888.00 2019-05-20 18:48:02.000 140 33819.90 268.68 17115.26 88888.00 2019-05-20 18:48:03.000 140 33819.90 268.67 17115.27 88888.00 2019-05-20 18:48:04.000 140 33819.91 268.65 17115.25 88888.00 2019-05-20 18:48:05.000 140 33819.86 268.66 17115.24 37905.13 2019-05-20 18:48:06.000 140 33819.87 268.64 17115.26 88888.00 2019-05-20 18:48:07.000 140 33819.85 268.64 17115.23 88888.00 2019-05-20 18:48:08.000 140 33819.87 268.64 17115.23 88888.00 2019-05-20 18:48:09.000 140 33819.88 268.59 17115.29 88888.00 2019-05-20 18:48:10.000 140 33819.89 268.58 17115.29 37905.03 2019-05-20 18:48:11.000 140 33819.90 268.61 17115.28 88888.00 2019-05-20 18:48:12.000 140 33819.94 268.63 17115.30 88888.00 2019-05-20 18:48:13.000 140 33819.92 268.64 17115.30 88888.00 2019-05-20 18:48:14.000 140 33819.89 268.64 17115.29 88888.00 2019-05-20 18:48:15.000 140 33819.87 268.64 17115.28 37905.10 2019-05-20 18:48:16.000 140 33819.88 268.62 17115.28 88888.00 2019-05-20 18:48:17.000 140 33819.88 268.65 17115.26 88888.00 2019-05-20 18:48:18.000 140 33819.88 268.64 17115.26 88888.00 2019-05-20 18:48:19.000 140 33819.91 268.64 17115.28 88888.00 2019-05-20 18:48:20.000 140 33819.91 268.67 17115.29 37905.08 2019-05-20 18:48:21.000 140 33819.88 268.67 17115.31 88888.00 2019-05-20 18:48:22.000 140 33819.85 268.67 17115.30 88888.00 2019-05-20 18:48:23.000 140 33819.86 268.67 17115.33 88888.00 2019-05-20 18:48:24.000 140 33819.85 268.68 17115.31 88888.00 2019-05-20 18:48:25.000 140 33819.89 268.69 17115.30 37905.04 2019-05-20 18:48:26.000 140 33819.88 268.68 17115.27 88888.00 2019-05-20 18:48:27.000 140 33819.93 268.68 17115.29 88888.00 2019-05-20 18:48:28.000 140 33819.86 268.70 17115.30 88888.00 2019-05-20 18:48:29.000 140 33819.83 268.72 17115.33 88888.00 2019-05-20 18:48:30.000 140 33819.86 268.68 17115.32 37905.17 2019-05-20 18:48:31.000 140 33819.86 268.68 17115.29 88888.00 2019-05-20 18:48:32.000 140 33819.84 268.65 17115.34 88888.00 2019-05-20 18:48:33.000 140 33819.84 268.65 17115.37 88888.00 2019-05-20 18:48:34.000 140 33819.87 268.66 17115.35 88888.00 2019-05-20 18:48:35.000 140 33819.87 268.66 17115.32 37905.07 2019-05-20 18:48:36.000 140 33819.89 268.67 17115.34 88888.00 2019-05-20 18:48:37.000 140 33819.89 268.70 17115.34 88888.00 2019-05-20 18:48:38.000 140 33819.83 268.70 17115.34 88888.00 2019-05-20 18:48:39.000 140 33819.88 268.70 17115.38 88888.00 2019-05-20 18:48:40.000 140 33819.84 268.72 17115.33 37905.11 2019-05-20 18:48:41.000 140 33819.79 268.72 17115.33 88888.00 2019-05-20 18:48:42.000 140 33819.81 268.73 17115.32 88888.00 2019-05-20 18:48:43.000 140 33819.84 268.72 17115.29 88888.00 2019-05-20 18:48:44.000 140 33819.81 268.75 17115.31 88888.00 2019-05-20 18:48:45.000 140 33819.83 268.74 17115.34 37905.14 2019-05-20 18:48:46.000 140 33819.84 268.71 17115.37 88888.00 2019-05-20 18:48:47.000 140 33819.80 268.73 17115.32 88888.00 2019-05-20 18:48:48.000 140 33819.84 268.73 17115.30 88888.00 2019-05-20 18:48:49.000 140 33819.80 268.72 17115.27 88888.00 2019-05-20 18:48:50.000 140 33819.86 268.70 17115.32 37905.12 2019-05-20 18:48:51.000 140 33819.88 268.67 17115.34 88888.00 2019-05-20 18:48:52.000 140 33819.85 268.62 17115.31 88888.00 2019-05-20 18:48:53.000 140 33819.83 268.66 17115.31 88888.00 2019-05-20 18:48:54.000 140 33819.81 268.70 17115.31 88888.00 2019-05-20 18:48:55.000 140 33819.82 268.69 17115.32 37905.15 2019-05-20 18:48:56.000 140 33819.86 268.67 17115.34 88888.00 2019-05-20 18:48:57.000 140 33819.81 268.67 17115.38 88888.00 2019-05-20 18:48:58.000 140 33819.82 268.66 17115.41 88888.00 2019-05-20 18:48:59.000 140 33819.82 268.70 17115.44 88888.00 2019-05-20 18:49:00.000 140 33819.83 268.67 17115.40 37905.13 2019-05-20 18:49:01.000 140 33819.84 268.66 17115.40 88888.00 2019-05-20 18:49:02.000 140 33819.83 268.68 17115.42 88888.00 2019-05-20 18:49:03.000 140 33819.81 268.64 17115.41 88888.00 2019-05-20 18:49:04.000 140 33819.81 268.67 17115.43 88888.00 2019-05-20 18:49:05.000 140 33819.80 268.69 17115.45 37905.12 2019-05-20 18:49:06.000 140 33819.83 268.68 17115.42 88888.00 2019-05-20 18:49:07.000 140 33819.81 268.71 17115.35 88888.00 2019-05-20 18:49:08.000 140 33819.78 268.68 17115.32 88888.00 2019-05-20 18:49:09.000 140 33819.80 268.66 17115.38 88888.00 2019-05-20 18:49:10.000 140 33819.79 268.70 17115.40 37905.15 2019-05-20 18:49:11.000 140 33819.81 268.68 17115.38 88888.00 2019-05-20 18:49:12.000 140 33819.86 268.64 17115.32 88888.00 2019-05-20 18:49:13.000 140 33819.90 268.63 17115.30 88888.00 2019-05-20 18:49:14.000 140 33819.88 268.65 17115.32 88888.00 2019-05-20 18:49:15.000 140 33819.88 268.64 17115.35 37905.10 2019-05-20 18:49:16.000 140 33819.87 268.67 17115.34 88888.00 2019-05-20 18:49:17.000 140 33819.85 268.71 17115.36 88888.00 2019-05-20 18:49:18.000 140 33819.82 268.73 17115.34 88888.00 2019-05-20 18:49:19.000 140 33819.89 268.69 17115.37 88888.00 2019-05-20 18:49:20.000 140 33819.88 268.72 17115.35 37905.17 2019-05-20 18:49:21.000 140 33819.83 268.72 17115.35 88888.00 2019-05-20 18:49:22.000 140 33819.81 268.77 17115.38 88888.00 2019-05-20 18:49:23.000 140 33819.86 268.72 17115.34 88888.00 2019-05-20 18:49:24.000 140 33819.87 268.67 17115.34 88888.00 2019-05-20 18:49:25.000 140 33819.84 268.71 17115.34 37905.11 2019-05-20 18:49:26.000 140 33819.84 268.72 17115.35 88888.00 2019-05-20 18:49:27.000 140 33819.88 268.69 17115.32 88888.00 2019-05-20 18:49:28.000 140 33819.87 268.68 17115.34 88888.00 2019-05-20 18:49:29.000 140 33819.90 268.71 17115.37 88888.00 2019-05-20 18:49:30.000 140 33819.87 268.70 17115.35 37905.11 2019-05-20 18:49:31.000 140 33819.87 268.70 17115.31 88888.00 2019-05-20 18:49:32.000 140 33819.85 268.74 17115.36 88888.00 2019-05-20 18:49:33.000 140 33819.86 268.74 17115.36 88888.00 2019-05-20 18:49:34.000 140 33819.89 268.70 17115.32 88888.00 2019-05-20 18:49:35.000 140 33819.87 268.66 17115.30 37905.11 2019-05-20 18:49:36.000 140 33819.80 268.75 17115.30 88888.00 2019-05-20 18:49:37.000 140 33819.78 268.75 17115.28 88888.00 2019-05-20 18:49:38.000 140 33819.78 268.68 17115.27 88888.00 2019-05-20 18:49:39.000 140 33819.83 268.69 17115.34 88888.00 2019-05-20 18:49:40.000 140 33819.77 268.72 17115.37 37905.19 2019-05-20 18:49:41.000 140 33819.75 268.75 17115.36 88888.00 2019-05-20 18:49:42.000 140 33819.71 268.73 17115.32 88888.00 2019-05-20 18:49:43.000 140 33819.76 268.71 17115.31 88888.00 2019-05-20 18:49:44.000 140 33819.70 268.74 17115.31 88888.00 2019-05-20 18:49:45.000 140 33819.75 268.75 17115.31 37905.03 2019-05-20 18:49:46.000 140 33819.80 268.75 17115.31 88888.00 2019-05-20 18:49:47.000 140 33819.79 268.71 17115.29 88888.00 2019-05-20 18:49:48.000 140 33819.78 268.70 17115.27 88888.00 2019-05-20 18:49:49.000 140 33819.81 268.71 17115.30 88888.00 2019-05-20 18:49:50.000 140 33819.83 268.74 17115.33 37905.04 2019-05-20 18:49:51.000 140 33819.79 268.66 17115.35 88888.00 2019-05-20 18:49:52.000 140 33819.80 268.66 17115.33 88888.00 2019-05-20 18:49:53.000 140 33819.79 268.68 17115.34 88888.00 2019-05-20 18:49:54.000 140 33819.80 268.71 17115.36 88888.00 2019-05-20 18:49:55.000 140 33819.82 268.70 17115.36 37905.06 2019-05-20 18:49:56.000 140 33819.81 268.69 17115.35 88888.00 2019-05-20 18:49:57.000 140 33819.80 268.69 17115.38 88888.00 2019-05-20 18:49:58.000 140 33819.77 268.71 17115.41 88888.00 2019-05-20 18:49:59.000 140 33819.75 268.72 17115.38 88888.00 2019-05-20 18:50:00.000 140 33819.77 268.69 17115.34 37905.10 2019-05-20 18:50:01.000 140 33819.80 268.67 17115.33 88888.00 2019-05-20 18:50:02.000 140 33819.77 268.71 17115.33 88888.00 2019-05-20 18:50:03.000 140 33819.77 268.73 17115.32 88888.00 2019-05-20 18:50:04.000 140 33819.79 268.69 17115.33 88888.00 2019-05-20 18:50:05.000 140 33819.77 268.71 17115.31 37904.94 2019-05-20 18:50:06.000 140 33819.73 268.68 17115.30 88888.00 2019-05-20 18:50:07.000 140 33819.76 268.69 17115.34 88888.00 2019-05-20 18:50:08.000 140 33819.78 268.69 17115.41 88888.00 2019-05-20 18:50:09.000 140 33819.80 268.70 17115.38 88888.00 2019-05-20 18:50:10.000 140 33819.82 268.71 17115.33 37905.06 2019-05-20 18:50:11.000 140 33819.78 268.70 17115.33 88888.00 2019-05-20 18:50:12.000 140 33819.81 268.70 17115.36 88888.00 2019-05-20 18:50:13.000 140 33819.82 268.72 17115.42 88888.00 2019-05-20 18:50:14.000 140 33819.80 268.69 17115.38 88888.00 2019-05-20 18:50:15.000 140 33819.81 268.65 17115.36 37904.99 2019-05-20 18:50:16.000 140 33819.81 268.61 17115.38 88888.00 2019-05-20 18:50:17.000 140 33819.83 268.68 17115.40 88888.00 2019-05-20 18:50:18.000 140 33819.81 268.70 17115.44 88888.00 2019-05-20 18:50:19.000 140 33819.82 268.65 17115.42 88888.00 2019-05-20 18:50:20.000 140 33819.79 268.62 17115.43 37905.06 2019-05-20 18:50:21.000 140 33819.79 268.66 17115.41 88888.00 2019-05-20 18:50:22.000 140 33819.74 268.68 17115.40 88888.00 2019-05-20 18:50:23.000 140 33819.72 268.69 17115.40 88888.00 2019-05-20 18:50:24.000 140 33819.70 268.70 17115.39 88888.00 2019-05-20 18:50:25.000 140 33819.71 268.71 17115.40 37905.06 2019-05-20 18:50:26.000 140 33819.71 268.68 17115.40 88888.00 2019-05-20 18:50:27.000 140 33819.73 268.69 17115.43 88888.00 2019-05-20 18:50:28.000 140 33819.72 268.66 17115.38 88888.00 2019-05-20 18:50:29.000 140 33819.76 268.65 17115.40 88888.00 2019-05-20 18:50:30.000 140 33819.81 268.69 17115.43 37905.07 2019-05-20 18:50:31.000 140 33819.76 268.70 17115.42 88888.00 2019-05-20 18:50:32.000 140 33819.75 268.68 17115.41 88888.00 2019-05-20 18:50:33.000 140 33819.79 268.69 17115.42 88888.00 2019-05-20 18:50:34.000 140 33819.83 268.69 17115.41 88888.00 2019-05-20 18:50:35.000 140 33819.84 268.71 17115.37 37905.11 2019-05-20 18:50:36.000 140 33819.87 268.71 17115.33 88888.00 2019-05-20 18:50:37.000 140 33819.84 268.70 17115.31 88888.00 2019-05-20 18:50:38.000 140 33819.81 268.66 17115.32 88888.00 2019-05-20 18:50:39.000 140 33819.83 268.69 17115.35 88888.00 2019-05-20 18:50:40.000 140 33819.81 268.71 17115.36 37905.15 2019-05-20 18:50:41.000 140 33819.80 268.64 17115.37 88888.00 2019-05-20 18:50:42.000 140 33819.83 268.68 17115.39 88888.00 2019-05-20 18:50:43.000 140 33819.83 268.69 17115.38 88888.00 2019-05-20 18:50:44.000 140 33819.80 268.69 17115.35 88888.00 2019-05-20 18:50:45.000 140 33819.79 268.65 17115.33 37905.06 2019-05-20 18:50:46.000 140 33819.79 268.64 17115.32 88888.00 2019-05-20 18:50:47.000 140 33819.82 268.65 17115.34 88888.00 2019-05-20 18:50:48.000 140 33819.85 268.68 17115.38 88888.00 2019-05-20 18:50:49.000 140 33819.83 268.69 17115.38 88888.00 2019-05-20 18:50:50.000 140 33819.85 268.68 17115.38 37905.06 2019-05-20 18:50:51.000 140 33819.86 268.68 17115.35 88888.00 2019-05-20 18:50:52.000 140 33819.83 268.67 17115.33 88888.00 2019-05-20 18:50:53.000 140 33819.83 268.67 17115.33 88888.00 2019-05-20 18:50:54.000 140 33819.87 268.70 17115.37 88888.00 2019-05-20 18:50:55.000 140 33819.84 268.68 17115.40 37905.10 2019-05-20 18:50:56.000 140 33819.84 268.69 17115.36 88888.00 2019-05-20 18:50:57.000 140 33819.84 268.66 17115.40 88888.00 2019-05-20 18:50:58.000 140 33819.83 268.67 17115.43 88888.00 2019-05-20 18:50:59.000 140 33819.82 268.69 17115.43 88888.00 2019-05-20 18:51:00.000 140 33819.80 268.67 17115.38 37905.10 2019-05-20 18:51:01.000 140 33819.77 268.61 17115.36 88888.00 2019-05-20 18:51:02.000 140 33819.77 268.61 17115.39 88888.00 2019-05-20 18:51:03.000 140 33819.81 268.66 17115.44 88888.00 2019-05-20 18:51:04.000 140 33819.79 268.64 17115.41 88888.00 2019-05-20 18:51:05.000 140 33819.79 268.66 17115.38 37904.97 2019-05-20 18:51:06.000 140 33819.78 268.71 17115.36 88888.00 2019-05-20 18:51:07.000 140 33819.80 268.72 17115.40 88888.00 2019-05-20 18:51:08.000 140 33819.77 268.68 17115.38 88888.00 2019-05-20 18:51:09.000 140 33819.76 268.66 17115.37 88888.00 2019-05-20 18:51:10.000 140 33819.77 268.71 17115.40 37905.07 2019-05-20 18:51:11.000 140 33819.73 268.72 17115.38 88888.00 2019-05-20 18:51:12.000 140 33819.74 268.70 17115.38 88888.00 2019-05-20 18:51:13.000 140 33819.76 268.72 17115.44 88888.00 2019-05-20 18:51:14.000 140 33819.76 268.79 17115.42 88888.00 2019-05-20 18:51:15.000 140 33819.75 268.80 17115.38 37905.08 2019-05-20 18:51:16.000 140 33819.75 268.79 17115.37 88888.00 2019-05-20 18:51:17.000 140 33819.75 268.76 17115.35 88888.00 2019-05-20 18:51:18.000 140 33819.77 268.73 17115.34 88888.00 2019-05-20 18:51:19.000 140 33819.74 268.72 17115.37 88888.00 2019-05-20 18:51:20.000 140 33819.74 268.73 17115.37 37905.14 2019-05-20 18:51:21.000 140 33819.74 268.74 17115.39 88888.00 2019-05-20 18:51:22.000 140 33819.78 268.69 17115.39 88888.00 2019-05-20 18:51:23.000 140 33819.78 268.64 17115.38 88888.00 2019-05-20 18:51:24.000 140 33819.75 268.60 17115.41 88888.00 2019-05-20 18:51:25.000 140 33819.76 268.70 17115.40 37905.04 2019-05-20 18:51:26.000 140 33819.75 268.73 17115.37 88888.00 2019-05-20 18:51:27.000 140 33819.75 268.62 17115.40 88888.00 2019-05-20 18:51:28.000 140 33819.78 268.58 17115.41 88888.00 2019-05-20 18:51:29.000 140 33819.81 268.56 17115.38 88888.00 2019-05-20 18:51:30.000 140 33819.77 268.58 17115.37 37905.04 2019-05-20 18:51:31.000 140 33819.73 268.57 17115.38 88888.00 2019-05-20 18:51:32.000 140 33819.72 268.58 17115.41 88888.00 2019-05-20 18:51:33.000 140 33819.70 268.61 17115.39 88888.00 2019-05-20 18:51:34.000 140 33819.68 268.58 17115.38 88888.00 2019-05-20 18:51:35.000 140 33819.68 268.55 17115.36 37905.02 2019-05-20 18:51:36.000 140 33819.71 268.55 17115.41 88888.00 2019-05-20 18:51:37.000 140 33819.72 268.60 17115.40 88888.00 2019-05-20 18:51:38.000 140 33819.75 268.58 17115.39 88888.00 2019-05-20 18:51:39.000 140 33819.75 268.56 17115.38 88888.00 2019-05-20 18:51:40.000 140 33819.71 268.51 17115.36 37905.06 2019-05-20 18:51:41.000 140 33819.69 268.51 17115.37 88888.00 2019-05-20 18:51:42.000 140 33819.71 268.55 17115.36 88888.00 2019-05-20 18:51:43.000 140 33819.73 268.58 17115.34 88888.00 2019-05-20 18:51:44.000 140 33819.71 268.58 17115.31 88888.00 2019-05-20 18:51:45.000 140 33819.72 268.56 17115.32 37905.04 2019-05-20 18:51:46.000 140 33819.72 268.58 17115.29 88888.00 2019-05-20 18:51:47.000 140 33819.72 268.55 17115.27 88888.00 2019-05-20 18:51:48.000 140 33819.70 268.56 17115.28 88888.00 2019-05-20 18:51:49.000 140 33819.71 268.55 17115.29 88888.00 2019-05-20 18:51:50.000 140 33819.72 268.59 17115.32 37905.01 2019-05-20 18:51:51.000 140 33819.69 268.56 17115.33 88888.00 2019-05-20 18:51:52.000 140 33819.64 268.54 17115.35 88888.00 2019-05-20 18:51:53.000 140 33819.67 268.55 17115.36 88888.00 2019-05-20 18:51:54.000 140 33819.71 268.57 17115.36 88888.00 2019-05-20 18:51:55.000 140 33819.71 268.57 17115.30 37905.04 2019-05-20 18:51:56.000 140 33819.71 268.58 17115.34 88888.00 2019-05-20 18:51:57.000 140 33819.69 268.61 17115.34 88888.00 2019-05-20 18:51:58.000 140 33819.75 268.61 17115.34 88888.00 2019-05-20 18:51:59.000 140 33819.76 268.59 17115.34 88888.00 2019-05-20 18:52:00.000 140 33819.71 268.56 17115.33 37905.01 2019-05-20 18:52:01.000 140 33819.72 268.55 17115.37 88888.00 2019-05-20 18:52:02.000 140 33819.74 268.54 17115.35 88888.00 2019-05-20 18:52:03.000 140 33819.74 268.55 17115.33 88888.00 2019-05-20 18:52:04.000 140 33819.72 268.49 17115.36 88888.00 2019-05-20 18:52:05.000 140 33819.72 268.49 17115.37 37905.10 2019-05-20 18:52:06.000 140 33819.72 268.54 17115.38 88888.00 2019-05-20 18:52:07.000 140 33819.71 268.51 17115.38 88888.00 2019-05-20 18:52:08.000 140 33819.70 268.51 17115.35 88888.00 2019-05-20 18:52:09.000 140 33819.71 268.53 17115.34 88888.00 2019-05-20 18:52:10.000 140 33819.72 268.50 17115.34 37905.10 2019-05-20 18:52:11.000 140 33819.72 268.52 17115.34 88888.00 2019-05-20 18:52:12.000 140 33819.71 268.57 17115.37 88888.00 2019-05-20 18:52:13.000 140 33819.69 268.57 17115.37 88888.00 2019-05-20 18:52:14.000 140 33819.70 268.52 17115.38 88888.00 2019-05-20 18:52:15.000 140 33819.65 268.52 17115.33 37905.01 2019-05-20 18:52:16.000 140 33819.68 268.57 17115.38 88888.00 2019-05-20 18:52:17.000 140 33819.71 268.58 17115.44 88888.00 2019-05-20 18:52:18.000 140 33819.70 268.56 17115.44 88888.00 2019-05-20 18:52:19.000 140 33819.64 268.55 17115.40 88888.00 2019-05-20 18:52:20.000 140 33819.64 268.56 17115.40 37904.99 2019-05-20 18:52:21.000 140 33819.64 268.59 17115.41 88888.00 2019-05-20 18:52:22.000 140 33819.66 268.57 17115.40 88888.00 2019-05-20 18:52:23.000 140 33819.68 268.61 17115.41 88888.00 2019-05-20 18:52:24.000 140 33819.68 268.63 17115.40 88888.00 2019-05-20 18:52:25.000 140 33819.68 268.63 17115.44 37905.06 2019-05-20 18:52:26.000 140 33819.66 268.62 17115.39 88888.00 2019-05-20 18:52:27.000 140 33819.66 268.59 17115.39 88888.00 2019-05-20 18:52:28.000 140 33819.63 268.59 17115.38 88888.00 2019-05-20 18:52:29.000 140 33819.63 268.60 17115.39 88888.00 2019-05-20 18:52:30.000 140 33819.64 268.61 17115.39 37905.01 2019-05-20 18:52:31.000 140 33819.64 268.59 17115.40 88888.00 2019-05-20 18:52:32.000 140 33819.63 268.62 17115.32 88888.00 2019-05-20 18:52:33.000 140 33819.63 268.60 17115.35 88888.00 2019-05-20 18:52:34.000 140 33819.59 268.60 17115.37 88888.00 2019-05-20 18:52:35.000 140 33819.60 268.61 17115.34 37904.99 2019-05-20 18:52:36.000 140 33819.63 268.57 17115.36 88888.00 2019-05-20 18:52:37.000 140 33819.62 268.56 17115.38 88888.00 2019-05-20 18:52:38.000 140 33819.64 268.59 17115.39 88888.00 2019-05-20 18:52:39.000 140 33819.64 268.61 17115.37 88888.00 2019-05-20 18:52:40.000 140 33819.62 268.60 17115.36 37905.04 2019-05-20 18:52:41.000 140 33819.63 268.61 17115.32 88888.00 2019-05-20 18:52:42.000 140 33819.62 268.63 17115.33 88888.00 2019-05-20 18:52:43.000 140 33819.61 268.58 17115.34 88888.00 2019-05-20 18:52:44.000 140 33819.62 268.60 17115.34 88888.00 2019-05-20 18:52:45.000 140 33819.60 268.60 17115.32 37905.02 2019-05-20 18:52:46.000 140 33819.61 268.59 17115.32 88888.00 2019-05-20 18:52:47.000 140 33819.61 268.58 17115.35 88888.00 2019-05-20 18:52:48.000 140 33819.60 268.60 17115.34 88888.00 2019-05-20 18:52:49.000 140 33819.66 268.65 17115.35 88888.00 2019-05-20 18:52:50.000 140 33819.67 268.61 17115.33 37904.93 2019-05-20 18:52:51.000 140 33819.70 268.59 17115.34 88888.00 2019-05-20 18:52:52.000 140 33819.69 268.60 17115.33 88888.00 2019-05-20 18:52:53.000 140 33819.71 268.60 17115.36 88888.00 2019-05-20 18:52:54.000 140 33819.67 268.58 17115.39 88888.00 2019-05-20 18:52:55.000 140 33819.68 268.57 17115.41 37904.99 2019-05-20 18:52:56.000 140 33819.70 268.57 17115.43 88888.00 2019-05-20 18:52:57.000 140 33819.69 268.60 17115.41 88888.00 2019-05-20 18:52:58.000 140 33819.66 268.60 17115.35 88888.00 2019-05-20 18:52:59.000 140 33819.66 268.62 17115.36 88888.00 2019-05-20 18:53:00.000 140 33819.70 268.65 17115.37 37905.06 2019-05-20 18:53:01.000 140 33819.73 268.63 17115.38 88888.00 2019-05-20 18:53:02.000 140 33819.72 268.59 17115.37 88888.00 2019-05-20 18:53:03.000 140 33819.68 268.54 17115.37 88888.00 2019-05-20 18:53:04.000 140 33819.68 268.59 17115.37 88888.00 2019-05-20 18:53:05.000 140 33819.71 268.63 17115.36 37905.01 2019-05-20 18:53:06.000 140 33819.73 268.63 17115.39 88888.00 2019-05-20 18:53:07.000 140 33819.73 268.60 17115.40 88888.00 2019-05-20 18:53:08.000 140 33819.73 268.60 17115.39 88888.00 2019-05-20 18:53:09.000 140 33819.70 268.60 17115.38 88888.00 2019-05-20 18:53:10.000 140 33819.73 268.62 17115.37 37905.10 2019-05-20 18:53:11.000 140 33819.75 268.63 17115.37 88888.00 2019-05-20 18:53:12.000 140 33819.73 268.62 17115.36 88888.00 2019-05-20 18:53:13.000 140 33819.73 268.63 17115.38 88888.00 2019-05-20 18:53:14.000 140 33819.73 268.63 17115.37 88888.00 2019-05-20 18:53:15.000 140 33819.74 268.60 17115.41 37905.12 2019-05-20 18:53:16.000 140 33819.74 268.56 17115.38 88888.00 2019-05-20 18:53:17.000 140 33819.74 268.59 17115.38 88888.00 2019-05-20 18:53:18.000 140 33819.74 268.56 17115.36 88888.00 2019-05-20 18:53:19.000 140 33819.73 268.57 17115.40 88888.00 2019-05-20 18:53:20.000 140 33819.77 268.56 17115.41 37905.06 2019-05-20 18:53:21.000 140 33819.74 268.54 17115.43 88888.00 2019-05-20 18:53:22.000 140 33819.73 268.53 17115.37 88888.00 2019-05-20 18:53:23.000 140 33819.78 268.53 17115.36 88888.00 2019-05-20 18:53:24.000 140 33819.80 268.52 17115.37 88888.00 2019-05-20 18:53:25.000 140 33819.80 268.55 17115.40 37905.06 2019-05-20 18:53:26.000 140 33819.79 268.53 17115.42 88888.00 2019-05-20 18:53:27.000 140 33819.73 268.57 17115.38 88888.00 2019-05-20 18:53:28.000 140 33819.67 268.58 17115.34 88888.00 2019-05-20 18:53:29.000 140 33819.71 268.58 17115.36 88888.00 2019-05-20 18:53:30.000 140 33819.75 268.58 17115.34 37905.14 2019-05-20 18:53:31.000 140 33819.81 268.56 17115.37 88888.00 2019-05-20 18:53:32.000 140 33819.84 268.57 17115.40 88888.00 2019-05-20 18:53:33.000 140 33819.88 268.60 17115.39 88888.00 2019-05-20 18:53:34.000 140 33819.83 268.61 17115.39 88888.00 2019-05-20 18:53:35.000 140 33819.82 268.62 17115.43 37905.19 2019-05-20 18:53:36.000 140 33819.80 268.62 17115.42 88888.00 2019-05-20 18:53:37.000 140 33819.77 268.66 17115.44 88888.00 2019-05-20 18:53:38.000 140 33819.78 268.60 17115.46 88888.00 2019-05-20 18:53:39.000 140 33819.84 268.52 17115.46 88888.00 2019-05-20 18:53:40.000 140 33819.86 268.52 17115.49 37905.14 2019-05-20 18:53:41.000 140 33819.88 268.55 17115.45 88888.00 2019-05-20 18:53:42.000 140 33819.89 268.55 17115.39 88888.00 2019-05-20 18:53:43.000 140 33819.88 268.50 17115.42 88888.00 2019-05-20 18:53:44.000 140 33819.89 268.47 17115.41 88888.00 2019-05-20 18:53:45.000 140 33819.90 268.52 17115.35 37905.24 2019-05-20 18:53:46.000 140 33819.92 268.52 17115.33 88888.00 2019-05-20 18:53:47.000 140 33819.95 268.53 17115.31 88888.00 2019-05-20 18:53:48.000 140 33819.98 268.45 17115.30 88888.00 2019-05-20 18:53:49.000 140 33820.01 268.43 17115.35 88888.00 2019-05-20 18:53:50.000 140 33819.99 268.47 17115.33 37905.35 2019-05-20 18:53:51.000 140 33820.02 268.51 17115.34 88888.00 2019-05-20 18:53:52.000 140 33820.03 268.49 17115.33 88888.00 2019-05-20 18:53:53.000 140 33820.03 268.48 17115.33 88888.00 2019-05-20 18:53:54.000 140 33820.02 268.48 17115.32 88888.00 2019-05-20 18:53:55.000 140 33820.07 268.45 17115.35 37905.38 2019-05-20 18:53:56.000 140 33820.07 268.45 17115.35 88888.00 2019-05-20 18:53:57.000 140 33820.05 268.44 17115.32 88888.00 2019-05-20 18:53:58.000 140 33820.05 268.41 17115.30 88888.00 2019-05-20 18:53:59.000 140 33820.03 268.41 17115.34 88888.00 2019-05-20 18:54:00.000 140 33820.04 268.41 17115.34 37905.31 2019-05-20 18:54:01.000 140 33820.04 268.40 17115.34 88888.00 2019-05-20 18:54:02.000 140 33820.05 268.39 17115.33 88888.00 2019-05-20 18:54:03.000 140 33820.04 268.35 17115.38 88888.00 2019-05-20 18:54:04.000 140 33820.04 268.32 17115.35 88888.00 2019-05-20 18:54:05.000 140 33820.06 268.36 17115.36 37905.42 2019-05-20 18:54:06.000 140 33820.05 268.37 17115.40 88888.00 2019-05-20 18:54:07.000 140 33819.99 268.38 17115.39 88888.00 2019-05-20 18:54:08.000 140 33820.01 268.38 17115.34 88888.00 2019-05-20 18:54:09.000 140 33820.01 268.39 17115.34 88888.00 2019-05-20 18:54:10.000 140 33820.01 268.33 17115.38 37905.40 2019-05-20 18:54:11.000 140 33820.00 268.33 17115.40 88888.00 2019-05-20 18:54:12.000 140 33819.99 268.35 17115.43 88888.00 2019-05-20 18:54:13.000 140 33819.99 268.35 17115.45 88888.00 2019-05-20 18:54:14.000 140 33820.00 268.32 17115.43 88888.00 2019-05-20 18:54:15.000 140 33820.01 268.33 17115.42 37905.38 2019-05-20 18:54:16.000 140 33819.98 268.29 17115.44 88888.00 2019-05-20 18:54:17.000 140 33819.98 268.25 17115.47 88888.00 2019-05-20 18:54:18.000 140 33819.97 268.30 17115.45 88888.00 2019-05-20 18:54:19.000 140 33819.94 268.27 17115.44 88888.00 2019-05-20 18:54:20.000 140 33819.95 268.31 17115.45 37905.24 2019-05-20 18:54:21.000 140 33819.93 268.29 17115.45 88888.00 2019-05-20 18:54:22.000 140 33819.92 268.30 17115.49 88888.00 2019-05-20 18:54:23.000 140 33819.90 268.37 17115.49 88888.00 2019-05-20 18:54:24.000 140 33819.92 268.38 17115.45 88888.00 2019-05-20 18:54:25.000 140 33819.90 268.38 17115.47 37905.20 2019-05-20 18:54:26.000 140 33819.88 268.38 17115.46 88888.00 2019-05-20 18:54:27.000 140 33819.85 268.36 17115.45 88888.00 2019-05-20 18:54:28.000 140 33819.82 268.34 17115.48 88888.00 2019-05-20 18:54:29.000 140 33819.84 268.37 17115.47 88888.00 2019-05-20 18:54:30.000 140 33819.83 268.37 17115.48 37905.18 2019-05-20 18:54:31.000 140 33819.81 268.31 17115.49 88888.00 2019-05-20 18:54:32.000 140 33819.80 268.30 17115.46 88888.00 2019-05-20 18:54:33.000 140 33819.81 268.31 17115.48 88888.00 2019-05-20 18:54:34.000 140 33819.82 268.28 17115.50 88888.00 2019-05-20 18:54:35.000 140 33819.82 268.29 17115.49 37905.12 2019-05-20 18:54:36.000 140 33819.81 268.29 17115.48 88888.00 2019-05-20 18:54:37.000 140 33819.79 268.32 17115.47 88888.00 2019-05-20 18:54:38.000 140 33819.79 268.34 17115.44 88888.00 2019-05-20 18:54:39.000 140 33819.76 268.36 17115.41 88888.00 2019-05-20 18:54:40.000 140 33819.77 268.37 17115.37 37905.14 2019-05-20 18:54:41.000 140 33819.81 268.32 17115.43 88888.00 2019-05-20 18:54:42.000 140 33819.82 268.31 17115.46 88888.00 2019-05-20 18:54:43.000 140 33819.78 268.36 17115.43 88888.00 2019-05-20 18:54:44.000 140 33819.79 268.35 17115.42 88888.00 2019-05-20 18:54:45.000 140 33819.81 268.37 17115.47 37905.24 2019-05-20 18:54:46.000 140 33819.77 268.38 17115.47 88888.00 2019-05-20 18:54:47.000 140 33819.79 268.40 17115.41 88888.00 2019-05-20 18:54:48.000 140 33819.80 268.39 17115.40 88888.00 2019-05-20 18:54:49.000 140 33819.77 268.42 17115.42 88888.00 2019-05-20 18:54:50.000 140 33819.73 268.39 17115.41 37905.25 2019-05-20 18:54:51.000 140 33819.73 268.40 17115.40 88888.00 2019-05-20 18:54:52.000 140 33819.79 268.38 17115.42 88888.00 2019-05-20 18:54:53.000 140 33819.82 268.37 17115.42 88888.00 2019-05-20 18:54:54.000 140 33819.79 268.34 17115.44 88888.00 2019-05-20 18:54:55.000 140 33819.75 268.36 17115.44 37905.22 2019-05-20 18:54:56.000 140 33819.79 268.38 17115.43 88888.00 2019-05-20 18:54:57.000 140 33819.81 268.39 17115.43 88888.00 2019-05-20 18:54:58.000 140 33819.80 268.35 17115.44 88888.00 2019-05-20 18:54:59.000 140 33819.77 268.33 17115.46 88888.00 2019-05-20 18:55:00.000 140 33819.78 268.36 17115.44 37905.28 2019-05-20 18:55:01.000 140 33819.78 268.37 17115.39 88888.00 2019-05-20 18:55:02.000 140 33819.80 268.40 17115.39 88888.00 2019-05-20 18:55:03.000 140 33819.77 268.38 17115.38 88888.00 2019-05-20 18:55:04.000 140 33819.80 268.39 17115.41 88888.00 2019-05-20 18:55:05.000 140 33819.80 268.39 17115.44 37905.25 2019-05-20 18:55:06.000 140 33819.77 268.38 17115.42 88888.00 2019-05-20 18:55:07.000 140 33819.81 268.40 17115.42 88888.00 2019-05-20 18:55:08.000 140 33819.85 268.42 17115.45 88888.00 2019-05-20 18:55:09.000 140 33819.79 268.47 17115.43 88888.00 2019-05-20 18:55:10.000 140 33819.78 268.54 17115.44 37905.21 2019-05-20 18:55:11.000 140 33819.80 268.53 17115.45 88888.00 2019-05-20 18:55:12.000 140 33819.81 268.55 17115.48 88888.00 2019-05-20 18:55:13.000 140 33819.86 268.56 17115.49 88888.00 2019-05-20 18:55:14.000 140 33819.83 268.55 17115.47 88888.00 2019-05-20 18:55:15.000 140 33819.82 268.52 17115.47 37905.29 2019-05-20 18:55:16.000 140 33819.78 268.53 17115.46 88888.00 2019-05-20 18:55:17.000 140 33819.74 268.54 17115.47 88888.00 2019-05-20 18:55:18.000 140 33819.67 268.57 17115.45 88888.00 2019-05-20 18:55:19.000 140 33819.69 268.55 17115.44 88888.00 2019-05-20 18:55:20.000 140 33819.77 268.55 17115.46 37905.13 2019-05-20 18:55:21.000 140 33819.81 268.57 17115.48 88888.00 2019-05-20 18:55:22.000 140 33819.80 268.60 17115.47 88888.00 2019-05-20 18:55:23.000 140 33819.79 268.64 17115.46 88888.00 2019-05-20 18:55:24.000 140 33819.76 268.64 17115.46 88888.00 2019-05-20 18:55:25.000 140 33819.78 268.69 17115.46 37905.17 2019-05-20 18:55:26.000 140 33819.77 268.68 17115.41 88888.00 2019-05-20 18:55:27.000 140 33819.76 268.75 17115.37 88888.00 2019-05-20 18:55:28.000 140 33819.74 268.74 17115.37 88888.00 2019-05-20 18:55:29.000 140 33819.74 268.76 17115.40 88888.00 2019-05-20 18:55:30.000 140 33819.74 268.78 17115.42 37905.12 2019-05-20 18:55:31.000 140 33819.72 268.84 17115.45 88888.00 2019-05-20 18:55:32.000 140 33819.72 268.83 17115.44 88888.00 2019-05-20 18:55:33.000 140 33819.69 268.72 17115.45 88888.00 2019-05-20 18:55:34.000 140 33819.66 268.69 17115.44 88888.00 2019-05-20 18:55:35.000 140 33819.62 268.69 17115.45 37905.03 2019-05-20 18:55:36.000 140 33819.61 268.71 17115.47 88888.00 2019-05-20 18:55:37.000 140 33819.61 268.73 17115.48 88888.00 2019-05-20 18:55:38.000 140 33819.61 268.76 17115.47 88888.00 2019-05-20 18:55:39.000 140 33819.62 268.75 17115.43 88888.00 2019-05-20 18:55:40.000 140 33819.60 268.74 17115.46 37905.12 2019-05-20 18:55:41.000 140 33819.60 268.78 17115.50 88888.00 2019-05-20 18:55:42.000 140 33819.59 268.76 17115.48 88888.00 2019-05-20 18:55:43.000 140 33819.58 268.79 17115.47 88888.00 2019-05-20 18:55:44.000 140 33819.56 268.80 17115.51 88888.00 2019-05-20 18:55:45.000 140 33819.54 268.78 17115.51 37904.99 2019-05-20 18:55:46.000 140 33819.55 268.75 17115.45 88888.00 2019-05-20 18:55:47.000 140 33819.53 268.78 17115.47 88888.00 2019-05-20 18:55:48.000 140 33819.52 268.77 17115.46 88888.00 2019-05-20 18:55:49.000 140 33819.53 268.77 17115.45 88888.00 2019-05-20 18:55:50.000 140 33819.55 268.83 17115.44 37905.08 2019-05-20 18:55:51.000 140 33819.56 268.93 17115.40 88888.00 2019-05-20 18:55:52.000 140 33819.57 268.92 17115.39 88888.00 2019-05-20 18:55:53.000 140 33819.58 268.93 17115.38 88888.00 2019-05-20 18:55:54.000 140 33819.59 268.90 17115.39 88888.00 2019-05-20 18:55:55.000 140 33819.59 268.82 17115.41 37904.90 2019-05-20 18:55:56.000 140 33819.61 268.78 17115.45 88888.00 2019-05-20 18:55:57.000 140 33819.58 268.77 17115.42 88888.00 2019-05-20 18:55:58.000 140 33819.58 268.77 17115.48 88888.00 2019-05-20 18:55:59.000 140 33819.57 268.74 17115.44 88888.00 2019-05-20 18:56:00.000 140 33819.54 268.73 17115.43 37904.97 2019-05-20 18:56:01.000 140 33819.54 268.78 17115.47 88888.00 2019-05-20 18:56:02.000 140 33819.51 268.81 17115.44 88888.00 2019-05-20 18:56:03.000 140 33819.49 268.81 17115.44 88888.00 2019-05-20 18:56:04.000 140 33819.51 268.78 17115.45 88888.00 2019-05-20 18:56:05.000 140 33819.52 268.80 17115.50 37904.99 2019-05-20 18:56:06.000 140 33819.52 268.79 17115.51 88888.00 2019-05-20 18:56:07.000 140 33819.50 268.80 17115.48 88888.00 2019-05-20 18:56:08.000 140 33819.48 268.82 17115.45 88888.00 2019-05-20 18:56:09.000 140 33819.49 268.82 17115.48 88888.00 2019-05-20 18:56:10.000 140 33819.46 268.83 17115.46 37904.86 2019-05-20 18:56:11.000 140 33819.51 268.89 17115.47 88888.00 2019-05-20 18:56:12.000 140 33819.52 268.89 17115.47 88888.00 2019-05-20 18:56:13.000 140 33819.48 268.86 17115.43 88888.00 2019-05-20 18:56:14.000 140 33819.45 268.87 17115.43 88888.00 2019-05-20 18:56:15.000 140 33819.44 268.87 17115.47 37904.93 2019-05-20 18:56:16.000 140 33819.50 268.84 17115.50 88888.00 2019-05-20 18:56:17.000 140 33819.52 268.84 17115.51 88888.00 2019-05-20 18:56:18.000 140 33819.51 268.83 17115.52 88888.00 2019-05-20 18:56:19.000 140 33819.49 268.89 17115.52 88888.00 2019-05-20 18:56:20.000 140 33819.51 268.93 17115.51 37904.86 2019-05-20 18:56:21.000 140 33819.49 268.94 17115.49 88888.00 2019-05-20 18:56:22.000 140 33819.51 268.95 17115.49 88888.00 2019-05-20 18:56:23.000 140 33819.45 268.99 17115.51 88888.00 2019-05-20 18:56:24.000 140 33819.41 268.97 17115.50 88888.00 2019-05-20 18:56:25.000 140 33819.35 268.97 17115.50 37904.90 2019-05-20 18:56:26.000 140 33819.39 268.95 17115.52 88888.00 2019-05-20 18:56:27.000 140 33819.43 268.89 17115.50 88888.00 2019-05-20 18:56:28.000 140 33819.41 268.90 17115.55 88888.00 2019-05-20 18:56:29.000 140 33819.43 268.94 17115.57 88888.00 2019-05-20 18:56:30.000 140 33819.41 268.96 17115.57 37904.93 2019-05-20 18:56:31.000 140 33819.41 268.90 17115.60 88888.00 2019-05-20 18:56:32.000 140 33819.39 268.89 17115.60 88888.00 2019-05-20 18:56:33.000 140 33819.39 268.84 17115.61 88888.00 2019-05-20 18:56:34.000 140 33819.34 268.83 17115.61 88888.00 2019-05-20 18:56:35.000 140 33819.39 268.81 17115.55 37904.81 2019-05-20 18:56:36.000 140 33819.37 268.79 17115.53 88888.00 2019-05-20 18:56:37.000 140 33819.36 268.79 17115.53 88888.00 2019-05-20 18:56:38.000 140 33819.38 268.81 17115.53 88888.00 2019-05-20 18:56:39.000 140 33819.42 268.81 17115.57 88888.00 2019-05-20 18:56:40.000 140 33819.44 268.81 17115.55 37904.88 2019-05-20 18:56:41.000 140 33819.47 268.78 17115.55 88888.00 2019-05-20 18:56:42.000 140 33819.47 268.78 17115.55 88888.00 2019-05-20 18:56:43.000 140 33819.44 268.79 17115.56 88888.00 2019-05-20 18:56:44.000 140 33819.44 268.78 17115.58 88888.00 2019-05-20 18:56:45.000 140 33819.41 268.76 17115.58 37904.85 2019-05-20 18:56:46.000 140 33819.43 268.72 17115.57 88888.00 2019-05-20 18:56:47.000 140 33819.46 268.59 17115.55 88888.00 2019-05-20 18:56:48.000 140 33819.44 268.57 17115.62 88888.00 2019-05-20 18:56:49.000 140 33819.44 268.62 17115.63 88888.00 2019-05-20 18:56:50.000 140 33819.43 268.58 17115.61 37904.82 2019-05-20 18:56:51.000 140 33819.43 268.53 17115.61 88888.00 2019-05-20 18:56:52.000 140 33819.45 268.52 17115.59 88888.00 2019-05-20 18:56:53.000 140 33819.46 268.48 17115.59 88888.00 2019-05-20 18:56:54.000 140 33819.46 268.50 17115.64 88888.00 2019-05-20 18:56:55.000 140 33819.49 268.46 17115.62 37904.83 2019-05-20 18:56:56.000 140 33819.49 268.45 17115.61 88888.00 2019-05-20 18:56:57.000 140 33819.47 268.47 17115.60 88888.00 2019-05-20 18:56:58.000 140 33819.43 268.48 17115.56 88888.00 2019-05-20 18:56:59.000 140 33819.48 268.47 17115.54 88888.00 2019-05-20 18:57:00.000 140 33819.53 268.47 17115.55 37904.85 2019-05-20 18:57:01.000 140 33819.51 268.55 17115.52 88888.00 2019-05-20 18:57:02.000 140 33819.42 268.63 17115.50 88888.00 2019-05-20 18:57:03.000 140 33819.47 268.60 17115.49 88888.00 2019-05-20 18:57:04.000 140 33819.50 268.58 17115.50 88888.00 2019-05-20 18:57:05.000 140 33819.52 268.56 17115.54 37904.92 2019-05-20 18:57:06.000 140 33819.52 268.51 17115.55 88888.00 2019-05-20 18:57:07.000 140 33819.53 268.50 17115.53 88888.00 2019-05-20 18:57:08.000 140 33819.55 268.53 17115.51 88888.00 2019-05-20 18:57:09.000 140 33819.55 268.55 17115.47 88888.00 2019-05-20 18:57:10.000 140 33819.54 268.57 17115.48 37905.02 2019-05-20 18:57:11.000 140 33819.52 268.57 17115.49 88888.00 2019-05-20 18:57:12.000 140 33819.46 268.60 17115.48 88888.00 2019-05-20 18:57:13.000 140 33819.55 268.55 17115.54 88888.00 2019-05-20 18:57:14.000 140 33819.55 268.54 17115.59 88888.00 2019-05-20 18:57:15.000 140 33819.58 268.50 17115.59 37905.07 2019-05-20 18:57:16.000 140 33819.61 268.49 17115.60 88888.00 2019-05-20 18:57:17.000 140 33819.64 268.51 17115.60 88888.00 2019-05-20 18:57:18.000 140 33819.62 268.51 17115.55 88888.00 2019-05-20 18:57:19.000 140 33819.65 268.51 17115.52 88888.00 2019-05-20 18:57:20.000 140 33819.58 268.56 17115.49 37905.01 2019-05-20 18:57:21.000 140 33819.55 268.61 17115.49 88888.00 2019-05-20 18:57:22.000 140 33819.57 268.59 17115.44 88888.00 2019-05-20 18:57:23.000 140 33819.60 268.61 17115.46 88888.00 2019-05-20 18:57:24.000 140 33819.61 268.59 17115.50 88888.00 2019-05-20 18:57:25.000 140 33819.58 268.54 17115.48 37905.17 2019-05-20 18:57:26.000 140 33819.59 268.53 17115.43 88888.00 2019-05-20 18:57:27.000 140 33819.61 268.56 17115.46 88888.00 2019-05-20 18:57:28.000 140 33819.59 268.56 17115.49 88888.00 2019-05-20 18:57:29.000 140 33819.63 268.55 17115.51 88888.00 2019-05-20 18:57:30.000 140 33819.66 268.51 17115.53 37905.17 2019-05-20 18:57:31.000 140 33819.65 268.62 17115.53 88888.00 2019-05-20 18:57:32.000 140 33819.65 268.69 17115.54 88888.00 2019-05-20 18:57:33.000 140 33819.69 268.69 17115.52 88888.00 2019-05-20 18:57:34.000 140 33819.68 268.65 17115.52 88888.00 2019-05-20 18:57:35.000 140 33819.69 268.63 17115.52 37905.11 2019-05-20 18:57:36.000 140 33819.68 268.64 17115.51 88888.00 2019-05-20 18:57:37.000 140 33819.68 268.68 17115.49 88888.00 2019-05-20 18:57:38.000 140 33819.61 268.70 17115.51 88888.00 2019-05-20 18:57:39.000 140 33819.62 268.71 17115.50 88888.00 2019-05-20 18:57:40.000 140 33819.69 268.63 17115.51 37905.07 2019-05-20 18:57:41.000 140 33819.67 268.56 17115.50 88888.00 2019-05-20 18:57:42.000 140 33819.57 268.60 17115.46 88888.00 2019-05-20 18:57:43.000 140 33819.57 268.62 17115.48 88888.00 2019-05-20 18:57:44.000 140 33819.57 268.63 17115.53 88888.00 2019-05-20 18:57:45.000 140 33819.58 268.63 17115.49 37905.11 2019-05-20 18:57:46.000 140 33819.55 268.65 17115.49 88888.00 2019-05-20 18:57:47.000 140 33819.55 268.65 17115.50 88888.00 2019-05-20 18:57:48.000 140 33819.56 268.62 17115.52 88888.00 2019-05-20 18:57:49.000 140 33819.55 268.58 17115.54 88888.00 2019-05-20 18:57:50.000 140 33819.55 268.60 17115.52 37905.06 2019-05-20 18:57:51.000 140 33819.56 268.63 17115.51 88888.00 2019-05-20 18:57:52.000 140 33819.56 268.64 17115.47 88888.00 2019-05-20 18:57:53.000 140 33819.54 268.63 17115.46 88888.00 2019-05-20 18:57:54.000 140 33819.58 268.63 17115.47 88888.00 2019-05-20 18:57:55.000 140 33819.54 268.64 17115.46 37905.14 2019-05-20 18:57:56.000 140 33819.53 268.67 17115.44 88888.00 2019-05-20 18:57:57.000 140 33819.54 268.64 17115.45 88888.00 2019-05-20 18:57:58.000 140 33819.54 268.61 17115.45 88888.00 2019-05-20 18:57:59.000 140 33819.56 268.63 17115.44 88888.00 2019-05-20 18:58:00.000 140 33819.56 268.61 17115.48 37905.13 2019-05-20 18:58:01.000 140 33819.57 268.64 17115.50 88888.00 2019-05-20 18:58:02.000 140 33819.57 268.63 17115.51 88888.00 2019-05-20 18:58:03.000 140 33819.56 268.59 17115.50 88888.00 2019-05-20 18:58:04.000 140 33819.55 268.60 17115.49 88888.00 2019-05-20 18:58:05.000 140 33819.56 268.57 17115.51 37905.14 2019-05-20 18:58:06.000 140 33819.53 268.50 17115.51 88888.00 2019-05-20 18:58:07.000 140 33819.55 268.49 17115.52 88888.00 2019-05-20 18:58:08.000 140 33819.51 268.52 17115.52 88888.00 2019-05-20 18:58:09.000 140 33819.55 268.56 17115.49 88888.00 2019-05-20 18:58:10.000 140 33819.57 268.55 17115.48 37905.21 2019-05-20 18:58:11.000 140 33819.59 268.51 17115.50 88888.00 2019-05-20 18:58:12.000 140 33819.58 268.53 17115.53 88888.00 2019-05-20 18:58:13.000 140 33819.58 268.56 17115.53 88888.00 2019-05-20 18:58:14.000 140 33819.55 268.55 17115.50 88888.00 2019-05-20 18:58:15.000 140 33819.53 268.53 17115.48 37905.10 2019-05-20 18:58:16.000 140 33819.54 268.51 17115.48 88888.00 2019-05-20 18:58:17.000 140 33819.56 268.50 17115.50 88888.00 2019-05-20 18:58:18.000 140 33819.59 268.52 17115.52 88888.00 2019-05-20 18:58:19.000 140 33819.58 268.51 17115.53 88888.00 2019-05-20 18:58:20.000 140 33819.56 268.49 17115.52 37905.10 2019-05-20 18:58:21.000 140 33819.56 268.46 17115.51 88888.00 2019-05-20 18:58:22.000 140 33819.54 268.47 17115.51 88888.00 2019-05-20 18:58:23.000 140 33819.56 268.51 17115.51 88888.00 2019-05-20 18:58:24.000 140 33819.58 268.49 17115.53 88888.00 2019-05-20 18:58:25.000 140 33819.62 268.48 17115.51 37905.12 2019-05-20 18:58:26.000 140 33819.65 268.49 17115.53 88888.00 2019-05-20 18:58:27.000 140 33819.65 268.45 17115.54 88888.00 2019-05-20 18:58:28.000 140 33819.63 268.40 17115.54 88888.00 2019-05-20 18:58:29.000 140 33819.62 268.40 17115.53 88888.00 2019-05-20 18:58:30.000 140 33819.63 268.39 17115.53 37905.06 2019-05-20 18:58:31.000 140 33819.65 268.40 17115.56 88888.00 2019-05-20 18:58:32.000 140 33819.62 268.38 17115.55 88888.00 2019-05-20 18:58:33.000 140 33819.63 268.36 17115.59 88888.00 2019-05-20 18:58:34.000 140 33819.61 268.38 17115.62 88888.00 2019-05-20 18:58:35.000 140 33819.60 268.40 17115.64 37905.06 2019-05-20 18:58:36.000 140 33819.60 268.37 17115.63 88888.00 2019-05-20 18:58:37.000 140 33819.58 268.36 17115.58 88888.00 2019-05-20 18:58:38.000 140 33819.52 268.35 17115.57 88888.00 2019-05-20 18:58:39.000 140 33819.55 268.36 17115.61 88888.00 2019-05-20 18:58:40.000 140 33819.57 268.31 17115.60 37904.93 2019-05-20 18:58:41.000 140 33819.54 268.32 17115.58 88888.00 2019-05-20 18:58:42.000 140 33819.57 268.31 17115.59 88888.00 2019-05-20 18:58:43.000 140 33819.62 268.32 17115.59 88888.00 2019-05-20 18:58:44.000 140 33819.59 268.35 17115.56 88888.00 2019-05-20 18:58:45.000 140 33819.61 268.39 17115.54 37904.96 2019-05-20 18:58:46.000 140 33819.62 268.39 17115.56 88888.00 2019-05-20 18:58:47.000 140 33819.61 268.38 17115.54 88888.00 2019-05-20 18:58:48.000 140 33819.60 268.34 17115.55 88888.00 2019-05-20 18:58:49.000 140 33819.60 268.38 17115.57 88888.00 2019-05-20 18:58:50.000 140 33819.62 268.38 17115.56 37904.92 2019-05-20 18:58:51.000 140 33819.61 268.34 17115.55 88888.00 2019-05-20 18:58:52.000 140 33819.63 268.39 17115.55 88888.00 2019-05-20 18:58:53.000 140 33819.62 268.36 17115.55 88888.00 2019-05-20 18:58:54.000 140 33819.60 268.37 17115.55 88888.00 2019-05-20 18:58:55.000 140 33819.62 268.40 17115.56 37905.08 2019-05-20 18:58:56.000 140 33819.66 268.42 17115.56 88888.00 2019-05-20 18:58:57.000 140 33819.62 268.42 17115.58 88888.00 2019-05-20 18:58:58.000 140 33819.62 268.44 17115.58 88888.00 2019-05-20 18:58:59.000 140 33819.65 268.51 17115.59 88888.00 2019-05-20 18:59:00.000 140 33819.68 268.53 17115.53 37905.11 2019-05-20 18:59:01.000 140 33819.67 268.55 17115.51 88888.00 2019-05-20 18:59:02.000 140 33819.71 268.57 17115.54 88888.00 2019-05-20 18:59:03.000 140 33819.70 268.57 17115.55 88888.00 2019-05-20 18:59:04.000 140 33819.70 268.49 17115.56 88888.00 2019-05-20 18:59:05.000 140 33819.72 268.51 17115.51 37905.14 2019-05-20 18:59:06.000 140 33819.72 268.55 17115.52 88888.00 2019-05-20 18:59:07.000 140 33819.76 268.56 17115.55 88888.00 2019-05-20 18:59:08.000 140 33819.79 268.59 17115.52 88888.00 2019-05-20 18:59:09.000 140 33819.82 268.64 17115.51 88888.00 2019-05-20 18:59:10.000 140 33819.79 268.66 17115.52 37905.22 2019-05-20 18:59:11.000 140 33819.82 268.66 17115.51 88888.00 2019-05-20 18:59:12.000 140 33819.82 268.63 17115.55 88888.00 2019-05-20 18:59:13.000 140 33819.80 268.66 17115.57 88888.00 2019-05-20 18:59:14.000 140 33819.79 268.64 17115.60 88888.00 2019-05-20 18:59:15.000 140 33819.80 268.60 17115.58 37905.29 2019-05-20 18:59:16.000 140 33819.78 268.60 17115.54 88888.00 2019-05-20 18:59:17.000 140 33819.79 268.61 17115.51 88888.00 2019-05-20 18:59:18.000 140 33819.82 268.62 17115.55 88888.00 2019-05-20 18:59:19.000 140 33819.82 268.66 17115.58 88888.00 2019-05-20 18:59:20.000 140 33819.84 268.71 17115.54 37905.31 2019-05-20 18:59:21.000 140 33819.85 268.65 17115.52 88888.00 2019-05-20 18:59:22.000 140 33819.86 268.59 17115.57 88888.00 2019-05-20 18:59:23.000 140 33819.86 268.55 17115.55 88888.00 2019-05-20 18:59:24.000 140 33819.90 268.62 17115.57 88888.00 2019-05-20 18:59:25.000 140 33819.90 268.66 17115.54 37905.31 2019-05-20 18:59:26.000 140 33819.89 268.67 17115.54 88888.00 2019-05-20 18:59:27.000 140 33819.91 268.71 17115.57 88888.00 2019-05-20 18:59:28.000 140 33819.91 268.73 17115.57 88888.00 2019-05-20 18:59:29.000 140 33819.91 268.71 17115.59 88888.00 2019-05-20 18:59:30.000 140 33819.94 268.69 17115.65 37905.24 2019-05-20 18:59:31.000 140 33819.89 268.70 17115.61 88888.00 2019-05-20 18:59:32.000 140 33819.87 268.67 17115.56 88888.00 2019-05-20 18:59:33.000 140 33819.90 268.68 17115.55 88888.00 2019-05-20 18:59:34.000 140 33819.86 268.72 17115.55 88888.00 2019-05-20 18:59:35.000 140 33819.82 268.75 17115.55 37905.24 2019-05-20 18:59:36.000 140 33819.82 268.76 17115.56 88888.00 2019-05-20 18:59:37.000 140 33819.80 268.79 17115.60 88888.00 2019-05-20 18:59:38.000 140 33819.79 268.74 17115.64 88888.00 2019-05-20 18:59:39.000 140 33819.78 268.76 17115.67 88888.00 2019-05-20 18:59:40.000 140 33819.78 268.74 17115.68 37905.26 2019-05-20 18:59:41.000 140 33819.80 268.73 17115.67 88888.00 2019-05-20 18:59:42.000 140 33819.79 268.77 17115.61 88888.00 2019-05-20 18:59:43.000 140 33819.84 268.80 17115.65 88888.00 2019-05-20 18:59:44.000 140 33819.84 268.78 17115.60 88888.00 2019-05-20 18:59:45.000 140 33819.86 268.79 17115.60 37905.28 2019-05-20 18:59:46.000 140 33819.89 268.81 17115.59 88888.00 2019-05-20 18:59:47.000 140 33819.86 268.78 17115.61 88888.00 2019-05-20 18:59:48.000 140 33819.81 268.82 17115.59 88888.00 2019-05-20 18:59:49.000 140 33819.82 268.86 17115.60 88888.00 2019-05-20 18:59:50.000 140 33819.84 268.80 17115.57 37905.17 2019-05-20 18:59:51.000 140 33819.83 268.87 17115.56 88888.00 2019-05-20 18:59:52.000 140 33819.79 268.91 17115.54 88888.00 2019-05-20 18:59:53.000 140 33819.82 268.92 17115.50 88888.00 2019-05-20 18:59:54.000 140 33819.84 268.92 17115.52 88888.00 2019-05-20 18:59:55.000 140 33819.86 268.94 17115.50 37905.19 2019-05-20 18:59:56.000 140 33819.85 268.95 17115.54 88888.00 2019-05-20 18:59:57.000 140 33819.84 268.91 17115.55 88888.00 2019-05-20 18:59:58.000 140 33819.83 268.91 17115.52 88888.00 2019-05-20 18:59:59.000 140 33819.85 268.89 17115.51 88888.00 2019-05-20 19:00:00.000 140 33819.80 268.88 17115.52 37905.14 2019-05-20 19:00:01.000 140 33819.83 268.89 17115.52 88888.00 2019-05-20 19:00:02.000 140 33819.82 268.90 17115.55 88888.00 2019-05-20 19:00:03.000 140 33819.83 268.91 17115.52 88888.00 2019-05-20 19:00:04.000 140 33819.79 268.91 17115.50 88888.00 2019-05-20 19:00:05.000 140 33819.79 268.94 17115.52 37905.17 2019-05-20 19:00:06.000 140 33819.81 268.96 17115.50 88888.00 2019-05-20 19:00:07.000 140 33819.81 268.96 17115.51 88888.00 2019-05-20 19:00:08.000 140 33819.84 268.94 17115.51 88888.00 2019-05-20 19:00:09.000 140 33819.79 268.92 17115.51 88888.00 2019-05-20 19:00:10.000 140 33819.77 268.92 17115.51 37905.24 2019-05-20 19:00:11.000 140 33819.78 268.91 17115.50 88888.00 2019-05-20 19:00:12.000 140 33819.77 268.91 17115.52 88888.00 2019-05-20 19:00:13.000 140 33819.77 268.95 17115.49 88888.00 2019-05-20 19:00:14.000 140 33819.78 268.99 17115.51 88888.00 2019-05-20 19:00:15.000 140 33819.77 268.97 17115.50 37905.10 2019-05-20 19:00:16.000 140 33819.77 268.99 17115.54 88888.00 2019-05-20 19:00:17.000 140 33819.77 268.96 17115.52 88888.00 2019-05-20 19:00:18.000 140 33819.73 268.99 17115.47 88888.00 2019-05-20 19:00:19.000 140 33819.68 269.00 17115.47 88888.00 2019-05-20 19:00:20.000 140 33819.73 269.01 17115.48 37905.13 2019-05-20 19:00:21.000 140 33819.74 268.96 17115.44 88888.00 2019-05-20 19:00:22.000 140 33819.74 268.97 17115.44 88888.00 2019-05-20 19:00:23.000 140 33819.61 269.07 17115.39 88888.00 2019-05-20 19:00:24.000 140 33819.56 269.08 17115.40 88888.00 2019-05-20 19:00:25.000 140 33819.59 269.09 17115.41 37905.13 2019-05-20 19:00:26.000 140 33819.63 269.08 17115.41 88888.00 2019-05-20 19:00:27.000 140 33819.62 269.07 17115.45 88888.00 2019-05-20 19:00:28.000 140 33819.61 269.06 17115.44 88888.00 2019-05-20 19:00:29.000 140 33819.61 269.03 17115.42 88888.00 2019-05-20 19:00:30.000 140 33819.63 269.00 17115.45 37905.10 2019-05-20 19:00:31.000 140 33819.59 268.99 17115.47 88888.00 2019-05-20 19:00:32.000 140 33819.59 268.97 17115.46 88888.00 2019-05-20 19:00:33.000 140 33819.61 268.93 17115.48 88888.00 2019-05-20 19:00:34.000 140 33819.64 268.89 17115.50 88888.00 2019-05-20 19:00:35.000 140 33819.69 268.90 17115.52 37905.17 2019-05-20 19:00:36.000 140 33819.72 268.87 17115.48 88888.00 2019-05-20 19:00:37.000 140 33819.74 268.88 17115.47 88888.00 2019-05-20 19:00:38.000 140 33819.71 268.91 17115.51 88888.00 2019-05-20 19:00:39.000 140 33819.73 268.89 17115.49 88888.00 2019-05-20 19:00:40.000 140 33819.73 268.90 17115.48 37905.25 2019-05-20 19:00:41.000 140 33819.72 268.85 17115.43 88888.00 2019-05-20 19:00:42.000 140 33819.69 268.81 17115.46 88888.00 2019-05-20 19:00:43.000 140 33819.68 268.80 17115.44 88888.00 2019-05-20 19:00:44.000 140 33819.74 268.81 17115.45 88888.00 2019-05-20 19:00:45.000 140 33819.75 268.77 17115.49 37905.21 2019-05-20 19:00:46.000 140 33819.77 268.75 17115.55 88888.00 2019-05-20 19:00:47.000 140 33819.80 268.73 17115.53 88888.00 2019-05-20 19:00:48.000 140 33819.82 268.72 17115.55 88888.00 2019-05-20 19:00:49.000 140 33819.80 268.74 17115.56 88888.00 2019-05-20 19:00:50.000 140 33819.81 268.75 17115.53 37905.22 2019-05-20 19:00:51.000 140 33819.79 268.74 17115.56 88888.00 2019-05-20 19:00:52.000 140 33819.80 268.73 17115.54 88888.00 2019-05-20 19:00:53.000 140 33819.78 268.77 17115.54 88888.00 2019-05-20 19:00:54.000 140 33819.76 268.77 17115.54 88888.00 2019-05-20 19:00:55.000 140 33819.79 268.77 17115.58 37905.18 2019-05-20 19:00:56.000 140 33819.78 268.75 17115.63 88888.00 2019-05-20 19:00:57.000 140 33819.78 268.77 17115.59 88888.00 2019-05-20 19:00:58.000 140 33819.76 268.75 17115.58 88888.00 2019-05-20 19:00:59.000 140 33819.78 268.78 17115.57 88888.00 2019-05-20 19:01:00.000 140 33819.80 268.82 17115.54 37905.25 2019-05-20 19:01:01.000 140 33819.82 268.83 17115.51 88888.00 2019-05-20 19:01:02.000 140 33819.82 268.84 17115.52 88888.00 2019-05-20 19:01:03.000 140 33819.83 268.80 17115.57 88888.00 2019-05-20 19:01:04.000 140 33819.86 268.80 17115.54 88888.00 2019-05-20 19:01:05.000 140 33819.86 268.84 17115.55 37905.21 2019-05-20 19:01:06.000 140 33819.89 268.80 17115.55 88888.00 2019-05-20 19:01:07.000 140 33819.91 268.81 17115.52 88888.00 2019-05-20 19:01:08.000 140 33819.86 268.82 17115.55 88888.00 2019-05-20 19:01:09.000 140 33819.77 268.85 17115.49 88888.00 2019-05-20 19:01:10.000 140 33819.79 268.84 17115.48 37905.19 2019-05-20 19:01:11.000 140 33819.85 268.83 17115.50 88888.00 2019-05-20 19:01:12.000 140 33819.81 268.82 17115.53 88888.00 2019-05-20 19:01:13.000 140 33819.84 268.78 17115.50 88888.00 2019-05-20 19:01:14.000 140 33819.85 268.82 17115.45 88888.00 2019-05-20 19:01:15.000 140 33819.84 268.84 17115.45 37905.18 2019-05-20 19:01:16.000 140 33819.83 268.82 17115.48 88888.00 2019-05-20 19:01:17.000 140 33819.84 268.80 17115.46 88888.00 2019-05-20 19:01:18.000 140 33819.83 268.80 17115.45 88888.00 2019-05-20 19:01:19.000 140 33819.79 268.82 17115.48 88888.00 2019-05-20 19:01:20.000 140 33819.79 268.82 17115.46 37905.21 2019-05-20 19:01:21.000 140 33819.81 268.83 17115.42 88888.00 2019-05-20 19:01:22.000 140 33819.85 268.82 17115.45 88888.00 2019-05-20 19:01:23.000 140 33819.86 268.81 17115.45 88888.00 2019-05-20 19:01:24.000 140 33819.83 268.81 17115.49 88888.00 2019-05-20 19:01:25.000 140 33819.83 268.83 17115.52 37905.17 2019-05-20 19:01:26.000 140 33819.85 268.80 17115.54 88888.00 2019-05-20 19:01:27.000 140 33819.84 268.83 17115.55 88888.00 2019-05-20 19:01:28.000 140 33819.87 268.88 17115.55 88888.00 2019-05-20 19:01:29.000 140 33819.88 268.90 17115.59 88888.00 2019-05-20 19:01:30.000 140 33819.88 268.88 17115.61 37905.20 2019-05-20 19:01:31.000 140 33819.89 268.82 17115.61 88888.00 2019-05-20 19:01:32.000 140 33819.86 268.81 17115.57 88888.00 2019-05-20 19:01:33.000 140 33819.85 268.71 17115.57 88888.00 2019-05-20 19:01:34.000 140 33819.86 268.67 17115.58 88888.00 2019-05-20 19:01:35.000 140 33819.83 268.72 17115.59 37905.27 2019-05-20 19:01:36.000 140 33819.83 268.73 17115.54 88888.00 2019-05-20 19:01:37.000 140 33819.82 268.70 17115.54 88888.00 2019-05-20 19:01:38.000 140 33819.84 268.69 17115.56 88888.00 2019-05-20 19:01:39.000 140 33819.82 268.75 17115.55 88888.00 2019-05-20 19:01:40.000 140 33819.83 268.71 17115.54 37905.17 2019-05-20 19:01:41.000 140 33819.80 268.71 17115.53 88888.00 2019-05-20 19:01:42.000 140 33819.78 268.77 17115.53 88888.00 2019-05-20 19:01:43.000 140 33819.82 268.76 17115.51 88888.00 2019-05-20 19:01:44.000 140 33819.83 268.74 17115.56 88888.00 2019-05-20 19:01:45.000 140 33819.84 268.77 17115.57 37905.18 2019-05-20 19:01:46.000 140 33819.85 268.80 17115.54 88888.00 2019-05-20 19:01:47.000 140 33819.81 268.77 17115.55 88888.00 2019-05-20 19:01:48.000 140 33819.78 268.75 17115.55 88888.00 2019-05-20 19:01:49.000 140 33819.78 268.73 17115.56 88888.00 2019-05-20 19:01:50.000 140 33819.79 268.72 17115.55 37905.24 2019-05-20 19:01:51.000 140 33819.80 268.74 17115.53 88888.00 2019-05-20 19:01:52.000 140 33819.80 268.71 17115.52 88888.00 2019-05-20 19:01:53.000 140 33819.82 268.70 17115.56 88888.00 2019-05-20 19:01:54.000 140 33819.87 268.71 17115.58 88888.00 2019-05-20 19:01:55.000 140 33819.85 268.73 17115.60 37905.24 2019-05-20 19:01:56.000 140 33819.85 268.79 17115.62 88888.00 2019-05-20 19:01:57.000 140 33819.88 268.83 17115.63 88888.00 2019-05-20 19:01:58.000 140 33819.88 268.87 17115.59 88888.00 2019-05-20 19:01:59.000 140 33819.85 268.87 17115.54 88888.00 2019-05-20 19:02:00.000 140 33819.86 268.91 17115.56 37905.27 2019-05-20 19:02:01.000 140 33819.87 268.91 17115.57 88888.00 2019-05-20 19:02:02.000 140 33819.90 268.95 17115.57 88888.00 2019-05-20 19:02:03.000 140 33819.90 268.92 17115.59 88888.00 2019-05-20 19:02:04.000 140 33819.90 268.92 17115.59 88888.00 2019-05-20 19:02:05.000 140 33819.92 268.90 17115.57 37905.17 2019-05-20 19:02:06.000 140 33819.96 268.93 17115.59 88888.00 2019-05-20 19:02:07.000 140 33819.93 268.88 17115.62 88888.00 2019-05-20 19:02:08.000 140 33819.91 268.87 17115.55 88888.00 2019-05-20 19:02:09.000 140 33819.93 268.83 17115.58 88888.00 2019-05-20 19:02:10.000 140 33819.92 268.73 17115.57 37905.19 2019-05-20 19:02:11.000 140 33819.90 268.74 17115.59 88888.00 2019-05-20 19:02:12.000 140 33819.91 268.76 17115.57 88888.00 2019-05-20 19:02:13.000 140 33819.92 268.77 17115.56 88888.00 2019-05-20 19:02:14.000 140 33819.90 268.75 17115.56 88888.00 2019-05-20 19:02:15.000 140 33819.91 268.76 17115.58 37905.28 2019-05-20 19:02:16.000 140 33819.87 268.75 17115.60 88888.00 2019-05-20 19:02:17.000 140 33819.90 268.78 17115.61 88888.00 2019-05-20 19:02:18.000 140 33819.92 268.81 17115.55 88888.00 2019-05-20 19:02:19.000 140 33819.91 268.76 17115.53 88888.00 2019-05-20 19:02:20.000 140 33819.91 268.75 17115.56 37905.25 2019-05-20 19:02:21.000 140 33819.90 268.76 17115.60 88888.00 2019-05-20 19:02:22.000 140 33819.89 268.74 17115.57 88888.00 2019-05-20 19:02:23.000 140 33819.94 268.76 17115.59 88888.00 2019-05-20 19:02:24.000 140 33819.94 268.75 17115.57 88888.00 2019-05-20 19:02:25.000 140 33819.91 268.74 17115.53 37905.28 2019-05-20 19:02:26.000 140 33819.94 268.74 17115.53 88888.00 2019-05-20 19:02:27.000 140 33819.90 268.74 17115.53 88888.00 2019-05-20 19:02:28.000 140 33819.88 268.76 17115.50 88888.00 2019-05-20 19:02:29.000 140 33819.87 268.74 17115.56 88888.00 2019-05-20 19:02:30.000 140 33819.86 268.75 17115.56 37905.35 2019-05-20 19:02:31.000 140 33819.87 268.75 17115.57 88888.00 2019-05-20 19:02:32.000 140 33819.88 268.76 17115.58 88888.00 2019-05-20 19:02:33.000 140 33819.86 268.73 17115.58 88888.00 2019-05-20 19:02:34.000 140 33819.86 268.76 17115.55 88888.00 2019-05-20 19:02:35.000 140 33819.87 268.78 17115.57 37905.26 2019-05-20 19:02:36.000 140 33819.80 268.73 17115.56 88888.00 2019-05-20 19:02:37.000 140 33819.82 268.71 17115.52 88888.00 2019-05-20 19:02:38.000 140 33819.85 268.77 17115.52 88888.00 2019-05-20 19:02:39.000 140 33819.84 268.79 17115.53 88888.00 2019-05-20 19:02:40.000 140 33819.82 268.80 17115.52 37905.31 2019-05-20 19:02:41.000 140 33819.79 268.78 17115.54 88888.00 2019-05-20 19:02:42.000 140 33819.79 268.80 17115.55 88888.00 2019-05-20 19:02:43.000 140 33819.79 268.81 17115.53 88888.00 2019-05-20 19:02:44.000 140 33819.78 268.83 17115.56 88888.00 2019-05-20 19:02:45.000 140 33819.74 268.82 17115.59 37905.25 2019-05-20 19:02:46.000 140 33819.73 268.80 17115.60 88888.00 2019-05-20 19:02:47.000 140 33819.72 268.82 17115.63 88888.00 2019-05-20 19:02:48.000 140 33819.70 268.80 17115.63 88888.00 2019-05-20 19:02:49.000 140 33819.73 268.78 17115.61 88888.00 2019-05-20 19:02:50.000 140 33819.74 268.81 17115.59 37905.22 2019-05-20 19:02:51.000 140 33819.70 268.82 17115.61 88888.00 2019-05-20 19:02:52.000 140 33819.67 268.83 17115.56 88888.00 2019-05-20 19:02:53.000 140 33819.63 268.80 17115.53 88888.00 2019-05-20 19:02:54.000 140 33819.63 268.80 17115.55 88888.00 2019-05-20 19:02:55.000 140 33819.64 268.82 17115.59 37905.07 2019-05-20 19:02:56.000 140 33819.59 268.85 17115.62 88888.00 2019-05-20 19:02:57.000 140 33819.59 268.88 17115.62 88888.00 2019-05-20 19:02:58.000 140 33819.58 268.89 17115.65 88888.00 2019-05-20 19:02:59.000 140 33819.56 268.90 17115.62 88888.00 2019-05-20 19:03:00.000 140 33819.55 268.87 17115.62 37905.17 2019-05-20 19:03:01.000 140 33819.56 268.90 17115.65 88888.00 2019-05-20 19:03:02.000 140 33819.56 268.92 17115.64 88888.00 2019-05-20 19:03:03.000 140 33819.53 268.93 17115.63 88888.00 2019-05-20 19:03:04.000 140 33819.50 268.93 17115.62 88888.00 2019-05-20 19:03:05.000 140 33819.50 268.93 17115.62 37905.06 2019-05-20 19:03:06.000 140 33819.48 268.90 17115.61 88888.00 2019-05-20 19:03:07.000 140 33819.46 268.90 17115.56 88888.00 2019-05-20 19:03:08.000 140 33819.46 268.92 17115.56 88888.00 2019-05-20 19:03:09.000 140 33819.43 268.93 17115.54 88888.00 2019-05-20 19:03:10.000 140 33819.45 268.93 17115.54 37904.95 2019-05-20 19:03:11.000 140 33819.49 268.95 17115.54 88888.00 2019-05-20 19:03:12.000 140 33819.44 268.96 17115.58 88888.00 2019-05-20 19:03:13.000 140 33819.43 268.97 17115.59 88888.00 2019-05-20 19:03:14.000 140 33819.43 268.99 17115.58 88888.00 2019-05-20 19:03:15.000 140 33819.39 268.99 17115.57 37904.88 2019-05-20 19:03:16.000 140 33819.34 268.98 17115.58 88888.00 2019-05-20 19:03:17.000 140 33819.32 269.02 17115.56 88888.00 2019-05-20 19:03:18.000 140 33819.31 268.99 17115.59 88888.00 2019-05-20 19:03:19.000 140 33819.33 269.02 17115.63 88888.00 2019-05-20 19:03:20.000 140 33819.34 269.00 17115.64 37904.96 2019-05-20 19:03:21.000 140 33819.31 269.01 17115.63 88888.00 2019-05-20 19:03:22.000 140 33819.34 269.03 17115.67 88888.00 2019-05-20 19:03:23.000 140 33819.31 269.00 17115.66 88888.00 2019-05-20 19:03:24.000 140 33819.31 269.02 17115.64 88888.00 2019-05-20 19:03:25.000 140 33819.31 269.01 17115.66 37904.78 2019-05-20 19:03:26.000 140 33819.30 269.01 17115.65 88888.00 2019-05-20 19:03:27.000 140 33819.29 269.07 17115.64 88888.00 2019-05-20 19:03:28.000 140 33819.16 269.13 17115.61 88888.00 2019-05-20 19:03:29.000 140 33819.15 269.16 17115.60 88888.00 2019-05-20 19:03:30.000 140 33819.16 269.15 17115.57 37904.88 2019-05-20 19:03:31.000 140 33819.19 269.14 17115.59 88888.00 2019-05-20 19:03:32.000 140 33819.18 269.12 17115.63 88888.00 2019-05-20 19:03:33.000 140 33819.15 269.11 17115.60 88888.00 2019-05-20 19:03:34.000 140 33819.20 269.08 17115.64 88888.00 2019-05-20 19:03:35.000 140 33819.28 269.07 17115.64 37904.78 2019-05-20 19:03:36.000 140 33819.27 269.06 17115.66 88888.00 2019-05-20 19:03:37.000 140 33819.28 269.04 17115.65 88888.00 2019-05-20 19:03:38.000 140 33819.28 269.05 17115.65 88888.00 2019-05-20 19:03:39.000 140 33819.27 269.08 17115.68 88888.00 2019-05-20 19:03:40.000 140 33819.32 269.09 17115.65 37904.75 2019-05-20 19:03:41.000 140 33819.33 269.07 17115.65 88888.00 2019-05-20 19:03:42.000 140 33819.32 269.06 17115.65 88888.00 2019-05-20 19:03:43.000 140 33819.31 269.06 17115.64 88888.00 2019-05-20 19:03:44.000 140 33819.32 269.11 17115.64 88888.00 2019-05-20 19:03:45.000 140 33819.33 269.16 17115.61 37904.74 2019-05-20 19:03:46.000 140 33819.30 269.18 17115.65 88888.00 2019-05-20 19:03:47.000 140 33819.30 269.19 17115.66 88888.00 2019-05-20 19:03:48.000 140 33819.31 269.25 17115.66 88888.00 2019-05-20 19:03:49.000 140 33819.33 269.26 17115.65 88888.00 2019-05-20 19:03:50.000 140 33819.33 269.24 17115.66 37904.67 2019-05-20 19:03:51.000 140 33819.35 269.23 17115.66 88888.00 2019-05-20 19:03:52.000 140 33819.34 269.22 17115.69 88888.00 2019-05-20 19:03:53.000 140 33819.34 269.22 17115.67 88888.00 2019-05-20 19:03:54.000 140 33819.33 269.17 17115.67 88888.00 2019-05-20 19:03:55.000 140 33819.29 269.19 17115.67 37904.85 2019-05-20 19:03:56.000 140 33819.26 269.17 17115.65 88888.00 2019-05-20 19:03:57.000 140 33819.25 269.18 17115.64 88888.00 2019-05-20 19:03:58.000 140 33819.23 269.22 17115.65 88888.00 2019-05-20 19:03:59.000 140 33819.26 269.24 17115.61 88888.00 2019-05-20 19:04:00.000 140 33819.26 269.22 17115.63 37904.81 2019-05-20 19:04:01.000 140 33819.26 269.18 17115.62 88888.00 2019-05-20 19:04:02.000 140 33819.27 269.19 17115.64 88888.00 2019-05-20 19:04:03.000 140 33819.28 269.21 17115.62 88888.00 2019-05-20 19:04:04.000 140 33819.29 269.23 17115.67 88888.00 2019-05-20 19:04:05.000 140 33819.26 269.25 17115.70 37904.85 2019-05-20 19:04:06.000 140 33819.24 269.24 17115.67 88888.00 2019-05-20 19:04:07.000 140 33819.25 269.24 17115.65 88888.00 2019-05-20 19:04:08.000 140 33819.25 269.16 17115.61 88888.00 2019-05-20 19:04:09.000 140 33819.30 269.14 17115.64 88888.00 2019-05-20 19:04:10.000 140 33819.33 269.19 17115.63 37904.79 2019-05-20 19:04:11.000 140 33819.32 269.23 17115.66 88888.00 2019-05-20 19:04:12.000 140 33819.33 269.23 17115.68 88888.00 2019-05-20 19:04:13.000 140 33819.32 269.22 17115.65 88888.00 2019-05-20 19:04:14.000 140 33819.31 269.21 17115.65 88888.00 2019-05-20 19:04:15.000 140 33819.33 269.27 17115.66 37904.83 2019-05-20 19:04:16.000 140 33819.30 269.28 17115.61 88888.00 2019-05-20 19:04:17.000 140 33819.28 269.33 17115.65 88888.00 2019-05-20 19:04:18.000 140 33819.30 269.29 17115.63 88888.00 2019-05-20 19:04:19.000 140 33819.33 269.30 17115.62 88888.00 2019-05-20 19:04:20.000 140 33819.36 269.30 17115.63 37904.85 2019-05-20 19:04:21.000 140 33819.35 269.30 17115.65 88888.00 2019-05-20 19:04:22.000 140 33819.36 269.25 17115.61 88888.00 2019-05-20 19:04:23.000 140 33819.37 269.25 17115.60 88888.00 2019-05-20 19:04:24.000 140 33819.37 269.26 17115.59 88888.00 2019-05-20 19:04:25.000 140 33819.38 269.28 17115.59 37904.89 2019-05-20 19:04:26.000 140 33819.36 269.25 17115.59 88888.00 2019-05-20 19:04:27.000 140 33819.39 269.28 17115.63 88888.00 2019-05-20 19:04:28.000 140 33819.36 269.26 17115.60 88888.00 2019-05-20 19:04:29.000 140 33819.36 269.27 17115.62 88888.00 2019-05-20 19:04:30.000 140 33819.37 269.30 17115.63 37904.85 2019-05-20 19:04:31.000 140 33819.38 269.33 17115.63 88888.00 2019-05-20 19:04:32.000 140 33819.38 269.32 17115.63 88888.00 2019-05-20 19:04:33.000 140 33819.38 269.36 17115.67 88888.00 2019-05-20 19:04:34.000 140 33819.39 269.34 17115.66 88888.00 2019-05-20 19:04:35.000 140 33819.40 269.34 17115.68 37904.79 2019-05-20 19:04:36.000 140 33819.36 269.32 17115.66 88888.00 2019-05-20 19:04:37.000 140 33819.34 269.37 17115.63 88888.00 2019-05-20 19:04:38.000 140 33819.36 269.36 17115.64 88888.00 2019-05-20 19:04:39.000 140 33819.37 269.34 17115.67 88888.00 2019-05-20 19:04:40.000 140 33819.38 269.35 17115.64 37904.83 2019-05-20 19:04:41.000 140 33819.37 269.35 17115.60 88888.00 2019-05-20 19:04:42.000 140 33819.38 269.32 17115.60 88888.00 2019-05-20 19:04:43.000 140 33819.37 269.22 17115.66 88888.00 2019-05-20 19:04:44.000 140 33819.37 269.21 17115.63 88888.00 2019-05-20 19:04:45.000 140 33819.40 269.23 17115.64 37904.85 2019-05-20 19:04:46.000 140 33819.36 269.21 17115.66 88888.00 2019-05-20 19:04:47.000 140 33819.37 269.22 17115.60 88888.00 2019-05-20 19:04:48.000 140 33819.38 269.26 17115.58 88888.00 2019-05-20 19:04:49.000 140 33819.37 269.25 17115.61 88888.00 2019-05-20 19:04:50.000 140 33819.37 269.28 17115.61 37904.78 2019-05-20 19:04:51.000 140 33819.36 269.28 17115.60 88888.00 2019-05-20 19:04:52.000 140 33819.38 269.24 17115.61 88888.00 2019-05-20 19:04:53.000 140 33819.38 269.29 17115.63 88888.00 2019-05-20 19:04:54.000 140 33819.37 269.29 17115.62 88888.00 2019-05-20 19:04:55.000 140 33819.41 269.28 17115.64 37904.81 2019-05-20 19:04:56.000 140 33819.41 269.31 17115.66 88888.00 2019-05-20 19:04:57.000 140 33819.37 269.29 17115.65 88888.00 2019-05-20 19:04:58.000 140 33819.37 269.31 17115.61 88888.00 2019-05-20 19:04:59.000 140 33819.38 269.29 17115.61 88888.00 2019-05-20 19:05:00.000 140 33819.36 269.26 17115.64 37904.88 2019-05-20 19:05:01.000 140 33819.34 269.23 17115.63 88888.00 2019-05-20 19:05:02.000 140 33819.36 269.25 17115.63 88888.00 2019-05-20 19:05:03.000 140 33819.34 269.25 17115.59 88888.00 2019-05-20 19:05:04.000 140 33819.34 269.24 17115.60 88888.00 2019-05-20 19:05:05.000 140 33819.34 269.23 17115.64 37904.82 2019-05-20 19:05:06.000 140 33819.35 269.25 17115.60 88888.00 2019-05-20 19:05:07.000 140 33819.39 269.24 17115.59 88888.00 2019-05-20 19:05:08.000 140 33819.35 269.27 17115.58 88888.00 2019-05-20 19:05:09.000 140 33819.33 269.27 17115.57 88888.00 2019-05-20 19:05:10.000 140 33819.33 269.30 17115.59 37904.78 2019-05-20 19:05:11.000 140 33819.34 269.27 17115.63 88888.00 2019-05-20 19:05:12.000 140 33819.35 269.27 17115.64 88888.00 2019-05-20 19:05:13.000 140 33819.33 269.28 17115.62 88888.00 2019-05-20 19:05:14.000 140 33819.34 269.24 17115.61 88888.00 2019-05-20 19:05:15.000 140 33819.32 269.27 17115.65 37904.81 2019-05-20 19:05:16.000 140 33819.31 269.26 17115.63 88888.00 2019-05-20 19:05:17.000 140 33819.32 269.25 17115.62 88888.00 2019-05-20 19:05:18.000 140 33819.31 269.24 17115.63 88888.00 2019-05-20 19:05:19.000 140 33819.31 269.27 17115.62 88888.00 2019-05-20 19:05:20.000 140 33819.25 269.27 17115.65 37904.71 2019-05-20 19:05:21.000 140 33819.28 269.27 17115.68 88888.00 2019-05-20 19:05:22.000 140 33819.28 269.26 17115.65 88888.00 2019-05-20 19:05:23.000 140 33819.28 269.24 17115.62 88888.00 2019-05-20 19:05:24.000 140 33819.29 269.23 17115.64 88888.00 2019-05-20 19:05:25.000 140 33819.31 269.20 17115.70 37904.72 2019-05-20 19:05:26.000 140 33819.28 269.20 17115.71 88888.00 2019-05-20 19:05:27.000 140 33819.24 269.21 17115.66 88888.00 2019-05-20 19:05:28.000 140 33819.22 269.18 17115.63 88888.00 2019-05-20 19:05:29.000 140 33819.23 269.19 17115.66 88888.00 2019-05-20 19:05:30.000 140 33819.22 269.19 17115.65 37904.72 2019-05-20 19:05:31.000 140 33819.25 269.21 17115.65 88888.00 2019-05-20 19:05:32.000 140 33819.26 269.18 17115.61 88888.00 2019-05-20 19:05:33.000 140 33819.24 269.19 17115.61 88888.00 2019-05-20 19:05:34.000 140 33819.22 269.20 17115.65 88888.00 2019-05-20 19:05:35.000 140 33819.20 269.21 17115.67 37904.69 2019-05-20 19:05:36.000 140 33819.21 269.24 17115.69 88888.00 2019-05-20 19:05:37.000 140 33819.23 269.25 17115.68 88888.00 2019-05-20 19:05:38.000 140 33819.24 269.26 17115.69 88888.00 2019-05-20 19:05:39.000 140 33819.20 269.27 17115.72 88888.00 2019-05-20 19:05:40.000 140 33819.19 269.24 17115.69 37904.63 2019-05-20 19:05:41.000 140 33819.18 269.26 17115.71 88888.00 2019-05-20 19:05:42.000 140 33819.17 269.26 17115.68 88888.00 2019-05-20 19:05:43.000 140 33819.18 269.30 17115.67 88888.00 2019-05-20 19:05:44.000 140 33819.16 269.27 17115.68 88888.00 2019-05-20 19:05:45.000 140 33819.15 269.26 17115.66 37904.64 2019-05-20 19:05:46.000 140 33819.14 269.28 17115.66 88888.00 2019-05-20 19:05:47.000 140 33819.12 269.23 17115.69 88888.00 2019-05-20 19:05:48.000 140 33819.10 269.20 17115.67 88888.00 2019-05-20 19:05:49.000 140 33819.14 269.25 17115.66 88888.00 2019-05-20 19:05:50.000 140 33819.10 269.25 17115.66 37904.62 2019-05-20 19:05:51.000 140 33819.10 269.25 17115.64 88888.00 2019-05-20 19:05:52.000 140 33819.09 269.26 17115.66 88888.00 2019-05-20 19:05:53.000 140 33819.13 269.25 17115.65 88888.00 2019-05-20 19:05:54.000 140 33819.10 269.20 17115.64 88888.00 2019-05-20 19:05:55.000 140 33819.07 269.20 17115.63 37904.60 2019-05-20 19:05:56.000 140 33819.10 269.23 17115.63 88888.00 2019-05-20 19:05:57.000 140 33819.11 269.25 17115.64 88888.00 2019-05-20 19:05:58.000 140 33819.09 269.22 17115.65 88888.00 2019-05-20 19:05:59.000 140 33819.07 269.18 17115.59 88888.00 2019-05-20 19:06:00.000 140 33819.11 269.18 17115.62 37904.60 2019-05-20 19:06:01.000 140 33819.08 269.18 17115.63 88888.00 2019-05-20 19:06:02.000 140 33819.07 269.20 17115.63 88888.00 2019-05-20 19:06:03.000 140 33819.04 269.20 17115.65 88888.00 2019-05-20 19:06:04.000 140 33819.05 269.20 17115.69 88888.00 2019-05-20 19:06:05.000 140 33819.08 269.26 17115.69 37904.68 2019-05-20 19:06:06.000 140 33819.05 269.25 17115.63 88888.00 2019-05-20 19:06:07.000 140 33819.00 269.27 17115.66 88888.00 2019-05-20 19:06:08.000 140 33819.05 269.25 17115.67 88888.00 2019-05-20 19:06:09.000 140 33819.05 269.25 17115.68 88888.00 2019-05-20 19:06:10.000 140 33819.06 269.29 17115.69 37904.56 2019-05-20 19:06:11.000 140 33819.08 269.29 17115.69 88888.00 2019-05-20 19:06:12.000 140 33819.05 269.30 17115.70 88888.00 2019-05-20 19:06:13.000 140 33819.04 269.28 17115.71 88888.00 2019-05-20 19:06:14.000 140 33819.02 269.29 17115.72 88888.00 2019-05-20 19:06:15.000 140 33819.02 269.30 17115.72 37904.56 2019-05-20 19:06:16.000 140 33819.01 269.34 17115.71 88888.00 2019-05-20 19:06:17.000 140 33819.01 269.32 17115.71 88888.00 2019-05-20 19:06:18.000 140 33818.99 269.30 17115.70 88888.00 2019-05-20 19:06:19.000 140 33819.03 269.32 17115.73 88888.00 2019-05-20 19:06:20.000 140 33819.00 269.28 17115.66 37904.60 2019-05-20 19:06:21.000 140 33818.97 269.30 17115.72 88888.00 2019-05-20 19:06:22.000 140 33818.98 269.32 17115.73 88888.00 2019-05-20 19:06:23.000 140 33818.96 269.30 17115.72 88888.00 2019-05-20 19:06:24.000 140 33818.98 269.35 17115.68 88888.00 2019-05-20 19:06:25.000 140 33818.97 269.36 17115.68 37904.53 2019-05-20 19:06:26.000 140 33818.98 269.37 17115.69 88888.00 2019-05-20 19:06:27.000 140 33818.99 269.38 17115.70 88888.00 2019-05-20 19:06:28.000 140 33818.99 269.36 17115.73 88888.00 2019-05-20 19:06:29.000 140 33818.99 269.35 17115.76 88888.00 2019-05-20 19:06:30.000 140 33819.00 269.38 17115.70 37904.51 2019-05-20 19:06:31.000 140 33819.01 269.42 17115.70 88888.00 2019-05-20 19:06:32.000 140 33818.98 269.41 17115.72 88888.00 2019-05-20 19:06:33.000 140 33818.94 269.39 17115.72 88888.00 2019-05-20 19:06:34.000 140 33818.96 269.38 17115.70 88888.00 2019-05-20 19:06:35.000 140 33818.95 269.35 17115.71 37904.52 2019-05-20 19:06:36.000 140 33818.96 269.40 17115.69 88888.00 2019-05-20 19:06:37.000 140 33818.98 269.38 17115.69 88888.00 2019-05-20 19:06:38.000 140 33818.92 269.40 17115.66 88888.00 2019-05-20 19:06:39.000 140 33818.94 269.40 17115.65 88888.00 2019-05-20 19:06:40.000 140 33818.93 269.34 17115.65 37904.56 2019-05-20 19:06:41.000 140 33818.94 269.37 17115.66 88888.00 2019-05-20 19:06:42.000 140 33818.96 269.40 17115.69 88888.00 2019-05-20 19:06:43.000 140 33818.97 269.38 17115.69 88888.00 2019-05-20 19:06:44.000 140 33819.00 269.39 17115.66 88888.00 2019-05-20 19:06:45.000 140 33818.99 269.39 17115.64 37904.52 2019-05-20 19:06:46.000 140 33818.97 269.38 17115.68 88888.00 2019-05-20 19:06:47.000 140 33818.94 269.36 17115.70 88888.00 2019-05-20 19:06:48.000 140 33818.95 269.39 17115.71 88888.00 2019-05-20 19:06:49.000 140 33818.99 269.42 17115.75 88888.00 2019-05-20 19:06:50.000 140 33818.96 269.40 17115.72 37904.57 2019-05-20 19:06:51.000 140 33818.99 269.39 17115.69 88888.00 2019-05-20 19:06:52.000 140 33818.97 269.41 17115.66 88888.00 2019-05-20 19:06:53.000 140 33818.95 269.44 17115.68 88888.00 2019-05-20 19:06:54.000 140 33818.97 269.46 17115.68 88888.00 2019-05-20 19:06:55.000 140 33818.99 269.41 17115.72 37904.58 2019-05-20 19:06:56.000 140 33818.97 269.40 17115.73 88888.00 2019-05-20 19:06:57.000 140 33819.00 269.41 17115.72 88888.00 2019-05-20 19:06:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:06:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:07:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:07:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:08:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:08:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:09:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:09:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:10:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:10:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:11:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:11:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:12:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:12:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:13:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:13:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:14:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:14:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:21.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:22.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:23.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:24.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:25.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:26.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:27.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:28.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:29.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:30.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:31.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:32.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:33.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:34.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:35.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:36.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:37.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:38.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:39.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:40.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:41.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:42.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:43.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:44.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:45.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:46.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:47.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:48.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:49.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:50.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:51.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:52.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:53.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:54.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:55.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:15:56.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:57.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:58.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:15:59.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:00.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:16:01.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:02.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:03.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:04.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:05.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:16:06.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:07.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:08.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:09.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:10.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:16:11.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:12.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:13.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:14.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:15.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:16:16.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:17.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:18.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:19.000 140 99999.00 99999.00 99999.00 88888.00 2019-05-20 19:16:20.000 140 99999.00 99999.00 99999.00 99999.00 2019-05-20 19:16:21.000 140 33818.81 269.77 17115.69 88888.00 2019-05-20 19:16:22.000 140 33818.83 269.79 17115.68 88888.00 2019-05-20 19:16:23.000 140 33818.85 269.82 17115.69 88888.00 2019-05-20 19:16:24.000 140 33818.87 269.82 17115.71 88888.00 2019-05-20 19:16:25.000 140 33818.82 269.81 17115.72 37904.39 2019-05-20 19:16:26.000 140 33818.78 269.84 17115.71 88888.00 2019-05-20 19:16:27.000 140 33818.81 269.83 17115.72 88888.00 2019-05-20 19:16:28.000 140 33818.82 269.81 17115.70 88888.00 2019-05-20 19:16:29.000 140 33818.84 269.81 17115.70 88888.00 2019-05-20 19:16:30.000 140 33818.84 269.83 17115.67 37904.38 2019-05-20 19:16:31.000 140 33818.81 269.80 17115.72 88888.00 2019-05-20 19:16:32.000 140 33818.83 269.70 17115.73 88888.00 2019-05-20 19:16:33.000 140 33818.87 269.72 17115.76 88888.00 2019-05-20 19:16:34.000 140 33818.87 269.72 17115.77 88888.00 2019-05-20 19:16:35.000 140 33818.87 269.72 17115.76 37904.36 2019-05-20 19:16:36.000 140 33818.92 269.70 17115.82 88888.00 2019-05-20 19:16:37.000 140 33818.92 269.69 17115.79 88888.00 2019-05-20 19:16:38.000 140 33818.91 269.63 17115.76 88888.00 2019-05-20 19:16:39.000 140 33818.92 269.63 17115.75 88888.00 2019-05-20 19:16:40.000 140 33818.93 269.63 17115.75 37904.45 2019-05-20 19:16:41.000 140 33818.92 269.62 17115.72 88888.00 2019-05-20 19:16:42.000 140 33818.91 269.64 17115.72 88888.00 2019-05-20 19:16:43.000 140 33818.99 269.66 17115.78 88888.00 2019-05-20 19:16:44.000 140 33819.00 269.70 17115.79 88888.00 2019-05-20 19:16:45.000 140 33819.00 269.68 17115.75 37904.50 2019-05-20 19:16:46.000 140 33818.99 269.70 17115.74 88888.00 2019-05-20 19:16:47.000 140 33818.99 269.73 17115.71 88888.00 2019-05-20 19:16:48.000 140 33819.03 269.74 17115.69 88888.00 2019-05-20 19:16:49.000 140 33819.03 269.75 17115.70 88888.00 2019-05-20 19:16:50.000 140 33819.06 269.73 17115.71 37904.60 2019-05-20 19:16:51.000 140 33819.05 269.65 17115.71 88888.00 2019-05-20 19:16:52.000 140 33819.04 269.67 17115.74 88888.00 2019-05-20 19:16:53.000 140 33819.05 269.69 17115.71 88888.00 2019-05-20 19:16:54.000 140 33819.05 269.66 17115.70 88888.00 2019-05-20 19:16:55.000 140 33819.09 269.67 17115.71 37904.60 2019-05-20 19:16:56.000 140 33819.12 269.66 17115.70 88888.00 2019-05-20 19:16:57.000 140 33819.09 269.68 17115.68 88888.00 2019-05-20 19:16:58.000 140 33819.12 269.66 17115.66 88888.00 2019-05-20 19:16:59.000 140 33819.07 269.69 17115.71 88888.00 2019-05-20 19:17:00.000 140 33819.09 269.69 17115.73 37904.60 2019-05-20 19:17:01.000 140 33819.12 269.72 17115.72 88888.00 2019-05-20 19:17:02.000 140 33819.11 269.72 17115.71 88888.00 2019-05-20 19:17:03.000 140 33819.09 269.78 17115.70 88888.00 2019-05-20 19:17:04.000 140 33819.10 269.81 17115.65 88888.00 2019-05-20 19:17:05.000 140 33819.12 269.79 17115.70 37904.63 2019-05-20 19:17:06.000 140 33819.13 269.78 17115.68 88888.00 2019-05-20 19:17:07.000 140 33819.11 269.75 17115.66 88888.00 2019-05-20 19:17:08.000 140 33819.15 269.74 17115.66 88888.00 2019-05-20 19:17:09.000 140 33819.10 269.74 17115.65 88888.00 2019-05-20 19:17:10.000 140 33819.16 269.76 17115.69 37904.65 2019-05-20 19:17:11.000 140 33819.16 269.74 17115.70 88888.00 2019-05-20 19:17:12.000 140 33819.20 269.72 17115.70 88888.00 2019-05-20 19:17:13.000 140 33819.20 269.80 17115.69 88888.00 2019-05-20 19:17:14.000 140 33819.19 269.84 17115.72 88888.00 2019-05-20 19:17:15.000 140 33819.18 269.84 17115.73 37904.71 2019-05-20 19:17:16.000 140 33819.22 269.86 17115.74 88888.00 2019-05-20 19:17:17.000 140 33819.23 269.89 17115.72 88888.00 2019-05-20 19:17:18.000 140 33819.21 269.87 17115.69 88888.00 2019-05-20 19:17:19.000 140 33819.23 269.88 17115.68 88888.00 2019-05-20 19:17:20.000 140 33819.21 269.89 17115.70 37904.69 2019-05-20 19:17:21.000 140 33819.21 269.92 17115.70 88888.00 2019-05-20 19:17:22.000 140 33819.17 269.93 17115.71 88888.00 2019-05-20 19:17:23.000 140 33819.15 269.92 17115.74 88888.00 2019-05-20 19:17:24.000 140 33819.18 269.91 17115.73 88888.00 2019-05-20 19:17:25.000 140 33819.17 269.92 17115.70 37904.67 2019-05-20 19:17:26.000 140 33819.21 269.87 17115.72 88888.00 2019-05-20 19:17:27.000 140 33819.19 269.86 17115.76 88888.00 2019-05-20 19:17:28.000 140 33819.15 269.84 17115.76 88888.00 2019-05-20 19:17:29.000 140 33819.13 269.85 17115.77 88888.00 2019-05-20 19:17:30.000 140 33819.15 269.88 17115.73 37904.64 2019-05-20 19:17:31.000 140 33819.20 269.88 17115.73 88888.00 2019-05-20 19:17:32.000 140 33819.17 269.88 17115.74 88888.00 2019-05-20 19:17:33.000 140 33819.14 269.89 17115.75 88888.00 2019-05-20 19:17:34.000 140 33819.15 269.89 17115.75 88888.00 2019-05-20 19:17:35.000 140 33819.14 269.90 17115.77 37904.70 2019-05-20 19:17:36.000 140 33819.18 269.98 17115.75 88888.00 2019-05-20 19:17:37.000 140 33819.20 270.03 17115.73 88888.00 2019-05-20 19:17:38.000 140 33819.18 270.01 17115.75 88888.00 2019-05-20 19:17:39.000 140 33819.17 269.99 17115.76 88888.00 2019-05-20 19:17:40.000 140 33819.15 269.99 17115.77 37904.71 2019-05-20 19:17:41.000 140 33819.18 270.01 17115.77 88888.00 2019-05-20 19:17:42.000 140 33819.16 269.99 17115.76 88888.00 2019-05-20 19:17:43.000 140 33819.16 269.96 17115.77 88888.00 2019-05-20 19:17:44.000 140 33819.09 269.95 17115.78 88888.00 2019-05-20 19:17:45.000 140 33819.09 269.97 17115.74 37904.63 2019-05-20 19:17:46.000 140 33819.09 269.98 17115.72 88888.00 2019-05-20 19:17:47.000 140 33819.10 269.96 17115.72 88888.00 2019-05-20 19:17:48.000 140 33819.11 269.96 17115.78 88888.00 2019-05-20 19:17:49.000 140 33819.12 269.94 17115.77 88888.00 2019-05-20 19:17:50.000 140 33819.11 269.94 17115.76 37904.67 2019-05-20 19:17:51.000 140 33819.14 269.90 17115.79 88888.00 2019-05-20 19:17:52.000 140 33819.13 269.93 17115.82 88888.00 2019-05-20 19:17:53.000 140 33819.12 270.00 17115.83 88888.00 2019-05-20 19:17:54.000 140 33819.09 270.00 17115.78 88888.00 2019-05-20 19:17:55.000 140 33819.07 269.95 17115.78 37904.68 2019-05-20 19:17:56.000 140 33819.06 269.80 17115.80 88888.00 2019-05-20 19:17:57.000 140 33819.07 269.78 17115.78 88888.00 2019-05-20 19:17:58.000 140 33819.11 269.85 17115.78 88888.00 2019-05-20 19:17:59.000 140 33819.07 269.85 17115.79 88888.00 2019-05-20 19:18:00.000 140 33819.04 269.83 17115.80 37904.56 2019-05-20 19:18:01.000 140 33819.05 269.83 17115.79 88888.00 2019-05-20 19:18:02.000 140 33819.04 269.81 17115.77 88888.00 2019-05-20 19:18:03.000 140 33819.07 269.82 17115.80 88888.00 2019-05-20 19:18:04.000 140 33819.04 269.84 17115.82 88888.00 2019-05-20 19:18:05.000 140 33819.01 269.85 17115.79 37904.69 2019-05-20 19:18:06.000 140 33819.03 269.86 17115.80 88888.00 2019-05-20 19:18:07.000 140 33819.01 269.91 17115.86 88888.00 2019-05-20 19:18:08.000 140 33819.01 269.91 17115.86 88888.00 2019-05-20 19:18:09.000 140 33819.01 269.91 17115.83 88888.00 2019-05-20 19:18:10.000 140 33819.01 269.90 17115.78 37904.52 2019-05-20 19:18:11.000 140 33819.02 269.88 17115.78 88888.00 2019-05-20 19:18:12.000 140 33819.00 269.88 17115.78 88888.00 2019-05-20 19:18:13.000 140 33819.00 269.85 17115.76 88888.00 2019-05-20 19:18:14.000 140 33819.01 269.83 17115.78 88888.00 2019-05-20 19:18:15.000 140 33819.01 269.83 17115.79 37904.60 2019-05-20 19:18:16.000 140 33819.01 269.82 17115.80 88888.00 2019-05-20 19:18:17.000 140 33819.04 269.86 17115.78 88888.00 2019-05-20 19:18:18.000 140 33819.07 269.90 17115.77 88888.00 2019-05-20 19:18:19.000 140 33819.07 269.90 17115.79 88888.00 2019-05-20 19:18:20.000 140 33819.03 269.90 17115.78 37904.60 2019-05-20 19:18:21.000 140 33819.00 269.90 17115.75 88888.00 2019-05-20 19:18:22.000 140 33819.03 269.87 17115.74 88888.00 2019-05-20 19:18:23.000 140 33819.03 269.89 17115.78 88888.00 2019-05-20 19:18:24.000 140 33819.04 269.88 17115.83 88888.00 2019-05-20 19:18:25.000 140 33819.01 269.95 17115.83 37904.60 2019-05-20 19:18:26.000 140 33819.00 269.93 17115.80 88888.00 2019-05-20 19:18:27.000 140 33819.01 269.92 17115.76 88888.00 2019-05-20 19:18:28.000 140 33819.01 269.89 17115.78 88888.00 2019-05-20 19:18:29.000 140 33819.02 269.89 17115.76 88888.00 2019-05-20 19:18:30.000 140 33819.03 269.89 17115.74 37904.56 2019-05-20 19:18:31.000 140 33819.02 269.86 17115.76 88888.00 2019-05-20 19:18:32.000 140 33819.05 269.84 17115.79 88888.00 2019-05-20 19:18:33.000 140 33819.06 269.90 17115.80 88888.00 2019-05-20 19:18:34.000 140 33819.07 269.90 17115.79 88888.00 2019-05-20 19:18:35.000 140 33819.07 269.90 17115.81 37904.61 2019-05-20 19:18:36.000 140 33819.05 269.89 17115.79 88888.00 2019-05-20 19:18:37.000 140 33819.06 269.90 17115.78 88888.00 2019-05-20 19:18:38.000 140 33819.07 269.94 17115.76 88888.00 2019-05-20 19:18:39.000 140 33819.05 269.95 17115.76 88888.00 2019-05-20 19:18:40.000 140 33819.04 269.95 17115.74 37904.52 2019-05-20 19:18:41.000 140 33819.05 269.95 17115.78 88888.00 2019-05-20 19:18:42.000 140 33819.03 269.95 17115.80 88888.00 2019-05-20 19:18:43.000 140 33819.05 269.98 17115.83 88888.00 2019-05-20 19:18:44.000 140 33819.07 269.96 17115.80 88888.00 2019-05-20 19:18:45.000 140 33819.04 269.93 17115.82 37904.60 2019-05-20 19:18:46.000 140 33819.07 269.94 17115.84 88888.00 2019-05-20 19:18:47.000 140 33819.08 269.96 17115.85 88888.00 2019-05-20 19:18:48.000 140 33819.08 269.96 17115.89 88888.00 2019-05-20 19:18:49.000 140 33819.07 269.96 17115.85 88888.00 2019-05-20 19:18:50.000 140 33819.09 269.96 17115.85 37904.68 2019-05-20 19:18:51.000 140 33819.08 269.97 17115.87 88888.00 2019-05-20 19:18:52.000 140 33819.10 269.98 17115.88 88888.00 2019-05-20 19:18:53.000 140 33819.10 269.97 17115.90 88888.00 2019-05-20 19:18:54.000 140 33819.08 269.95 17115.85 88888.00 2019-05-20 19:18:55.000 140 33819.11 269.99 17115.81 37904.68 2019-05-20 19:18:56.000 140 33819.10 269.99 17115.85 88888.00 2019-05-20 19:18:57.000 140 33819.07 270.04 17115.84 88888.00 2019-05-20 19:18:58.000 140 33819.09 270.02 17115.81 88888.00 2019-05-20 19:18:59.000 140 33819.11 270.00 17115.80 88888.00 2019-05-20 19:19:00.000 140 33819.15 270.02 17115.77 37904.69 2019-05-20 19:19:01.000 140 33819.10 270.03 17115.79 88888.00 2019-05-20 19:19:02.000 140 33819.12 270.03 17115.84 88888.00 2019-05-20 19:19:03.000 140 33819.14 270.04 17115.87 88888.00 2019-05-20 19:19:04.000 140 33819.14 270.08 17115.84 88888.00 2019-05-20 19:19:05.000 140 33819.10 270.08 17115.82 37904.58 2019-05-20 19:19:06.000 140 33819.10 270.07 17115.81 88888.00 2019-05-20 19:19:07.000 140 33819.09 270.08 17115.82 88888.00 2019-05-20 19:19:08.000 140 33819.10 270.09 17115.85 88888.00 2019-05-20 19:19:09.000 140 33819.09 270.07 17115.83 88888.00 2019-05-20 19:19:10.000 140 33819.11 270.10 17115.81 37904.56 2019-05-20 19:19:11.000 140 33819.07 270.09 17115.81 88888.00 2019-05-20 19:19:12.000 140 33819.06 270.10 17115.80 88888.00 2019-05-20 19:19:13.000 140 33819.08 270.07 17115.81 88888.00 2019-05-20 19:19:14.000 140 33819.10 270.05 17115.80 88888.00 2019-05-20 19:19:15.000 140 33819.14 270.08 17115.80 37904.65 2019-05-20 19:19:16.000 140 33819.15 270.06 17115.78 88888.00 2019-05-20 19:19:17.000 140 33819.11 270.08 17115.77 88888.00 2019-05-20 19:19:18.000 140 33819.07 270.10 17115.78 88888.00 2019-05-20 19:19:19.000 140 33819.11 270.12 17115.82 88888.00 2019-05-20 19:19:20.000 140 33819.13 270.15 17115.84 37904.70 2019-05-20 19:19:21.000 140 33819.12 270.15 17115.78 88888.00 2019-05-20 19:19:22.000 140 33819.11 270.13 17115.83 88888.00 2019-05-20 19:19:23.000 140 33819.08 270.13 17115.82 88888.00 2019-05-20 19:19:24.000 140 33819.09 270.15 17115.80 88888.00 2019-05-20 19:19:25.000 140 33819.06 270.16 17115.81 37904.75 2019-05-20 19:19:26.000 140 33819.05 270.15 17115.81 88888.00 2019-05-20 19:19:27.000 140 33819.11 270.14 17115.83 88888.00 2019-05-20 19:19:28.000 140 33819.12 270.12 17115.83 88888.00 2019-05-20 19:19:29.000 140 33819.16 270.13 17115.83 88888.00 2019-05-20 19:19:30.000 140 33819.17 270.18 17115.83 37904.79 2019-05-20 19:19:31.000 140 33819.17 270.18 17115.83 88888.00 2019-05-20 19:19:32.000 140 33819.15 270.17 17115.87 88888.00 2019-05-20 19:19:33.000 140 33819.17 270.16 17115.82 88888.00 2019-05-20 19:19:34.000 140 33819.17 270.16 17115.83 88888.00 2019-05-20 19:19:35.000 140 33819.20 270.18 17115.85 37904.74 2019-05-20 19:19:36.000 140 33819.17 270.15 17115.85 88888.00 2019-05-20 19:19:37.000 140 33819.19 270.13 17115.86 88888.00 2019-05-20 19:19:38.000 140 33819.19 270.12 17115.83 88888.00 2019-05-20 19:19:39.000 140 33819.18 270.13 17115.86 88888.00 2019-05-20 19:19:40.000 140 33819.16 270.09 17115.80 37904.81 2019-05-20 19:19:41.000 140 33819.14 270.10 17115.79 88888.00 2019-05-20 19:19:42.000 140 33819.17 270.09 17115.76 88888.00 2019-05-20 19:19:43.000 140 33819.20 270.07 17115.75 88888.00 2019-05-20 19:19:44.000 140 33819.21 270.10 17115.77 88888.00 2019-05-20 19:19:45.000 140 33819.22 270.13 17115.78 37904.76 2019-05-20 19:19:46.000 140 33819.22 270.12 17115.82 88888.00 2019-05-20 19:19:47.000 140 33819.20 270.10 17115.83 88888.00 2019-05-20 19:19:48.000 140 33819.18 270.09 17115.86 88888.00 2019-05-20 19:19:49.000 140 33819.19 270.08 17115.87 88888.00 2019-05-20 19:19:50.000 140 33819.21 270.11 17115.87 37904.81 2019-05-20 19:19:51.000 140 33819.24 270.08 17115.86 88888.00 2019-05-20 19:19:52.000 140 33819.28 270.09 17115.85 88888.00 2019-05-20 19:19:53.000 140 33819.29 270.12 17115.84 88888.00 2019-05-20 19:19:54.000 140 33819.26 270.11 17115.80 88888.00 2019-05-20 19:19:55.000 140 33819.28 270.12 17115.78 37904.89 2019-05-20 19:19:56.000 140 33819.31 270.12 17115.79 88888.00 2019-05-20 19:19:57.000 140 33819.30 270.10 17115.81 88888.00 2019-05-20 19:19:58.000 140 33819.31 270.06 17115.79 88888.00 2019-05-20 19:19:59.000 140 33819.30 270.08 17115.84 88888.00 2019-05-20 19:20:00.000 140 33819.30 270.10 17115.88 37904.88 2019-05-20 19:20:01.000 140 33819.32 270.11 17115.88 88888.00 2019-05-20 19:20:02.000 140 33819.29 270.09 17115.88 88888.00 2019-05-20 19:20:03.000 140 33819.31 270.09 17115.86 88888.00 2019-05-20 19:20:04.000 140 33819.33 270.10 17115.82 88888.00 2019-05-20 19:20:05.000 140 33819.34 270.07 17115.81 37904.86 2019-05-20 19:20:06.000 140 33819.33 270.06 17115.82 88888.00 2019-05-20 19:20:07.000 140 33819.31 270.05 17115.84 88888.00 2019-05-20 19:20:08.000 140 33819.32 270.00 17115.82 88888.00 2019-05-20 19:20:09.000 140 33819.34 270.03 17115.79 88888.00 2019-05-20 19:20:10.000 140 33819.35 270.06 17115.78 37904.90 2019-05-20 19:20:11.000 140 33819.34 270.06 17115.80 88888.00 2019-05-20 19:20:12.000 140 33819.34 270.01 17115.79 88888.00 2019-05-20 19:20:13.000 140 33819.38 270.02 17115.79 88888.00 2019-05-20 19:20:14.000 140 33819.38 270.01 17115.80 88888.00 2019-05-20 19:20:15.000 140 33819.39 270.03 17115.80 37904.94 2019-05-20 19:20:16.000 140 33819.41 270.06 17115.81 88888.00 2019-05-20 19:20:17.000 140 33819.44 270.05 17115.80 88888.00 2019-05-20 19:20:18.000 140 33819.47 270.04 17115.77 88888.00 2019-05-20 19:20:19.000 140 33819.45 270.04 17115.76 88888.00 2019-05-20 19:20:20.000 140 33819.46 270.07 17115.75 37904.95 2019-05-20 19:20:21.000 140 33819.48 270.07 17115.74 88888.00 2019-05-20 19:20:22.000 140 33819.45 270.10 17115.72 88888.00 2019-05-20 19:20:23.000 140 33819.45 270.07 17115.78 88888.00 2019-05-20 19:20:24.000 140 33819.45 270.05 17115.77 88888.00 2019-05-20 19:20:25.000 140 33819.45 270.03 17115.74 37904.99 2019-05-20 19:20:26.000 140 33819.46 270.05 17115.78 88888.00 2019-05-20 19:20:27.000 140 33819.46 270.06 17115.78 88888.00 2019-05-20 19:20:28.000 140 33819.48 270.05 17115.78 88888.00 2019-05-20 19:20:29.000 140 33819.49 270.02 17115.78 88888.00 2019-05-20 19:20:30.000 140 33819.51 270.01 17115.77 37905.01 2019-05-20 19:20:31.000 140 33819.52 270.03 17115.76 88888.00 2019-05-20 19:20:32.000 140 33819.50 270.01 17115.77 88888.00 2019-05-20 19:20:33.000 140 33819.51 270.04 17115.74 88888.00 2019-05-20 19:20:34.000 140 33819.47 270.03 17115.76 88888.00 2019-05-20 19:20:35.000 140 33819.47 270.04 17115.77 37905.01 2019-05-20 19:20:36.000 140 33819.52 270.01 17115.77 88888.00 2019-05-20 19:20:37.000 140 33819.52 270.02 17115.78 88888.00 2019-05-20 19:20:38.000 140 33819.52 270.02 17115.80 88888.00 2019-05-20 19:20:39.000 140 33819.55 270.03 17115.81 88888.00 2019-05-20 19:20:40.000 140 33819.54 270.02 17115.78 37905.06 2019-05-20 19:20:41.000 140 33819.53 270.02 17115.77 88888.00 2019-05-20 19:20:42.000 140 33819.52 270.00 17115.76 88888.00 2019-05-20 19:20:43.000 140 33819.51 269.99 17115.76 88888.00 2019-05-20 19:20:44.000 140 33819.54 269.96 17115.71 88888.00 2019-05-20 19:20:45.000 140 33819.58 270.02 17115.73 37905.10 2019-05-20 19:20:46.000 140 33819.59 270.06 17115.74 88888.00 2019-05-20 19:20:47.000 140 33819.60 270.14 17115.77 88888.00 2019-05-20 19:20:48.000 140 33819.64 270.14 17115.79 88888.00 2019-05-20 19:20:49.000 140 33819.65 270.13 17115.80 88888.00 2019-05-20 19:20:50.000 140 33819.61 270.05 17115.80 37905.06 2019-05-20 19:20:51.000 140 33819.59 269.99 17115.78 88888.00 2019-05-20 19:20:52.000 140 33819.60 270.01 17115.82 88888.00 2019-05-20 19:20:53.000 140 33819.60 270.04 17115.81 88888.00 2019-05-20 19:20:54.000 140 33819.62 270.03 17115.78 88888.00 2019-05-20 19:20:55.000 140 33819.61 269.99 17115.81 37905.07 2019-05-20 19:20:56.000 140 33819.62 269.97 17115.79 88888.00 2019-05-20 19:20:57.000 140 33819.61 269.99 17115.80 88888.00 2019-05-20 19:20:58.000 140 33819.60 270.01 17115.85 88888.00 2019-05-20 19:20:59.000 140 33819.59 270.04 17115.85 88888.00 2019-05-20 19:21:00.000 140 33819.62 269.99 17115.82 37905.13 2019-05-20 19:21:01.000 140 33819.62 269.94 17115.80 88888.00 2019-05-20 19:21:02.000 140 33819.60 270.01 17115.80 88888.00 2019-05-20 19:21:03.000 140 33819.58 270.05 17115.80 88888.00 2019-05-20 19:21:04.000 140 33819.62 270.02 17115.82 88888.00 2019-05-20 19:21:05.000 140 33819.64 269.99 17115.80 37905.18 2019-05-20 19:21:06.000 140 33819.65 269.95 17115.77 88888.00 2019-05-20 19:21:07.000 140 33819.67 269.96 17115.77 88888.00 2019-05-20 19:21:08.000 140 33819.67 270.02 17115.76 88888.00 2019-05-20 19:21:09.000 140 33819.68 269.99 17115.80 88888.00 2019-05-20 19:21:10.000 140 33819.67 269.99 17115.81 37905.24 2019-05-20 19:21:11.000 140 33819.67 270.01 17115.79 88888.00 2019-05-20 19:21:12.000 140 33819.66 270.00 17115.81 88888.00 2019-05-20 19:21:13.000 140 33819.67 270.00 17115.80 88888.00 2019-05-20 19:21:14.000 140 33819.67 269.96 17115.72 88888.00 2019-05-20 19:21:15.000 140 33819.68 269.95 17115.74 37905.19 2019-05-20 19:21:16.000 140 33819.69 269.97 17115.76 88888.00 2019-05-20 19:21:17.000 140 33819.69 269.99 17115.77 88888.00 2019-05-20 19:21:18.000 140 33819.73 270.01 17115.79 88888.00 2019-05-20 19:21:19.000 140 33819.74 269.98 17115.82 88888.00 2019-05-20 19:21:20.000 140 33819.74 269.96 17115.80 37905.22 2019-05-20 19:21:21.000 140 33819.74 269.95 17115.79 88888.00 2019-05-20 19:21:22.000 140 33819.71 269.97 17115.77 88888.00 2019-05-20 19:21:23.000 140 33819.70 269.98 17115.78 88888.00 2019-05-20 19:21:24.000 140 33819.74 269.97 17115.78 88888.00 2019-05-20 19:21:25.000 140 33819.80 269.93 17115.79 37905.20 2019-05-20 19:21:26.000 140 33819.81 269.95 17115.77 88888.00 2019-05-20 19:21:27.000 140 33819.80 269.97 17115.79 88888.00 2019-05-20 19:21:28.000 140 33819.82 269.99 17115.80 88888.00 2019-05-20 19:21:29.000 140 33819.80 269.99 17115.78 88888.00 2019-05-20 19:21:30.000 140 33819.76 269.96 17115.74 37905.35 2019-05-20 19:21:31.000 140 33819.74 269.96 17115.77 88888.00 2019-05-20 19:21:32.000 140 33819.70 269.96 17115.78 88888.00 2019-05-20 19:21:33.000 140 33819.75 269.99 17115.78 88888.00 2019-05-20 19:21:34.000 140 33819.76 269.93 17115.76 88888.00 2019-05-20 19:21:35.000 140 33819.77 269.92 17115.78 37905.27 2019-05-20 19:21:36.000 140 33819.78 269.95 17115.78 88888.00 2019-05-20 19:21:37.000 140 33819.75 269.97 17115.80 88888.00 2019-05-20 19:21:38.000 140 33819.77 269.96 17115.80 88888.00 2019-05-20 19:21:39.000 140 33819.79 269.96 17115.77 88888.00 2019-05-20 19:21:40.000 140 33819.78 269.99 17115.76 37905.31 2019-05-20 19:21:41.000 140 33819.76 269.95 17115.75 88888.00 2019-05-20 19:21:42.000 140 33819.72 269.96 17115.74 88888.00 2019-05-20 19:21:43.000 140 33819.72 269.96 17115.74 88888.00 2019-05-20 19:21:44.000 140 33819.74 269.98 17115.72 88888.00 2019-05-20 19:21:45.000 140 33819.75 269.98 17115.72 37905.32 2019-05-20 19:21:46.000 140 33819.76 269.96 17115.78 88888.00 2019-05-20 19:21:47.000 140 33819.78 269.94 17115.78 88888.00 2019-05-20 19:21:48.000 140 33819.78 269.96 17115.76 88888.00 2019-05-20 19:21:49.000 140 33819.77 269.96 17115.71 88888.00 2019-05-20 19:21:50.000 140 33819.79 269.94 17115.73 37905.27 2019-05-20 19:21:51.000 140 33819.76 269.96 17115.75 88888.00 2019-05-20 19:21:52.000 140 33819.79 270.00 17115.77 88888.00 2019-05-20 19:21:53.000 140 33819.84 270.00 17115.76 88888.00 2019-05-20 19:21:54.000 140 33819.84 269.98 17115.78 88888.00 2019-05-20 19:21:55.000 140 33819.78 269.97 17115.78 37905.24 2019-05-20 19:21:56.000 140 33819.78 269.95 17115.82 88888.00 2019-05-20 19:21:57.000 140 33819.79 269.97 17115.82 88888.00 2019-05-20 19:21:58.000 140 33819.79 269.96 17115.80 88888.00 2019-05-20 19:21:59.000 140 33819.81 269.97 17115.80 88888.00 2019-05-20 19:22:00.000 140 33819.81 269.96 17115.79 37905.27 2019-05-20 19:22:01.000 140 33819.81 269.98 17115.79 88888.00 2019-05-20 19:22:02.000 140 33819.81 269.99 17115.80 88888.00 2019-05-20 19:22:03.000 140 33819.79 269.99 17115.75 88888.00 2019-05-20 19:22:04.000 140 33819.78 269.99 17115.75 88888.00 2019-05-20 19:22:05.000 140 33819.86 270.01 17115.76 37905.31 2019-05-20 19:22:06.000 140 33819.87 270.03 17115.77 88888.00 2019-05-20 19:22:07.000 140 33819.82 270.03 17115.76 88888.00 2019-05-20 19:22:08.000 140 33819.79 270.09 17115.77 88888.00 2019-05-20 19:22:09.000 140 33819.76 270.10 17115.75 88888.00 2019-05-20 19:22:10.000 140 33819.79 270.04 17115.76 37905.35 2019-05-20 19:22:11.000 140 33819.83 270.01 17115.75 88888.00 2019-05-20 19:22:12.000 140 33819.83 270.01 17115.72 88888.00 2019-05-20 19:22:13.000 140 33819.83 269.99 17115.74 88888.00 2019-05-20 19:22:14.000 140 33819.87 270.00 17115.78 88888.00 2019-05-20 19:22:15.000 140 33819.86 269.98 17115.78 37905.29 2019-05-20 19:22:16.000 140 33819.85 270.03 17115.75 88888.00 2019-05-20 19:22:17.000 140 33819.85 270.07 17115.75 88888.00 2019-05-20 19:22:18.000 140 33819.86 270.03 17115.77 88888.00 2019-05-20 19:22:19.000 140 33819.87 270.00 17115.78 88888.00 2019-05-20 19:22:20.000 140 33819.86 270.01 17115.80 37905.33 2019-05-20 19:22:21.000 140 33819.84 270.02 17115.80 88888.00 2019-05-20 19:22:22.000 140 33819.85 270.03 17115.73 88888.00 2019-05-20 19:22:23.000 140 33819.90 270.07 17115.77 88888.00 2019-05-20 19:22:24.000 140 33819.91 270.07 17115.80 88888.00 2019-05-20 19:22:25.000 140 33819.87 270.04 17115.80 37905.36 2019-05-20 19:22:26.000 140 33819.88 270.04 17115.79 88888.00 2019-05-20 19:22:27.000 140 33819.88 270.04 17115.77 88888.00 2019-05-20 19:22:28.000 140 33819.86 270.05 17115.78 88888.00 2019-05-20 19:22:29.000 140 33819.86 270.08 17115.80 88888.00 2019-05-20 19:22:30.000 140 33819.87 270.07 17115.78 37905.35 2019-05-20 19:22:31.000 140 33819.90 270.05 17115.79 88888.00 2019-05-20 19:22:32.000 140 33819.93 270.05 17115.79 88888.00 2019-05-20 19:22:33.000 140 33819.93 270.05 17115.80 88888.00 2019-05-20 19:22:34.000 140 33819.90 270.03 17115.83 88888.00 2019-05-20 19:22:35.000 140 33819.90 270.03 17115.83 37905.36 2019-05-20 19:22:36.000 140 33819.90 270.05 17115.82 88888.00 2019-05-20 19:22:37.000 140 33819.91 270.01 17115.80 88888.00 2019-05-20 19:22:38.000 140 33819.93 270.00 17115.80 88888.00 2019-05-20 19:22:39.000 140 33819.95 270.01 17115.82 88888.00 2019-05-20 19:22:40.000 140 33819.92 270.06 17115.81 37905.38 2019-05-20 19:22:41.000 140 33819.94 270.12 17115.82 88888.00 2019-05-20 19:22:42.000 140 33819.93 270.15 17115.86 88888.00 2019-05-20 19:22:43.000 140 33819.94 270.13 17115.84 88888.00 2019-05-20 19:22:44.000 140 33819.97 270.17 17115.84 88888.00 2019-05-20 19:22:45.000 140 33819.98 270.21 17115.82 37905.46 2019-05-20 19:22:46.000 140 33820.01 270.22 17115.84 88888.00 2019-05-20 19:22:47.000 140 33820.03 270.16 17115.84 88888.00 2019-05-20 19:22:48.000 140 33820.00 270.13 17115.84 88888.00 2019-05-20 19:22:49.000 140 33820.00 270.12 17115.83 88888.00 2019-05-20 19:22:50.000 140 33820.02 270.17 17115.80 37905.42 2019-05-20 19:22:51.000 140 33820.02 270.21 17115.78 88888.00 2019-05-20 19:22:52.000 140 33819.99 270.19 17115.78 88888.00 2019-05-20 19:22:53.000 140 33820.04 270.12 17115.85 88888.00 2019-05-20 19:22:54.000 140 33820.04 270.14 17115.87 88888.00 2019-05-20 19:22:55.000 140 33820.06 270.18 17115.86 37905.40 2019-05-20 19:22:56.000 140 33820.08 270.18 17115.87 88888.00 2019-05-20 19:22:57.000 140 33820.03 270.14 17115.82 88888.00 2019-05-20 19:22:58.000 140 33820.00 270.12 17115.86 88888.00 2019-05-20 19:22:59.000 140 33820.01 270.11 17115.86 88888.00 2019-05-20 19:23:00.000 140 33819.97 270.11 17115.86 37905.50 2019-05-20 19:23:01.000 140 33819.98 270.11 17115.85 88888.00 2019-05-20 19:23:02.000 140 33820.00 270.15 17115.79 88888.00 2019-05-20 19:23:03.000 140 33820.01 270.17 17115.80 88888.00 2019-05-20 19:23:04.000 140 33820.01 270.16 17115.80 88888.00 2019-05-20 19:23:05.000 140 33820.04 270.19 17115.76 37905.50 2019-05-20 19:23:06.000 140 33820.06 270.20 17115.76 88888.00 2019-05-20 19:23:07.000 140 33820.09 270.17 17115.79 88888.00 2019-05-20 19:23:08.000 140 33820.09 270.09 17115.78 88888.00 2019-05-20 19:23:09.000 140 33820.09 270.06 17115.75 88888.00 2019-05-20 19:23:10.000 140 33820.08 270.05 17115.78 37905.53 2019-05-20 19:23:11.000 140 33820.10 270.05 17115.76 88888.00 2019-05-20 19:23:12.000 140 33820.10 270.05 17115.74 88888.00 2019-05-20 19:23:13.000 140 33820.11 270.01 17115.73 88888.00 2019-05-20 19:23:14.000 140 33820.12 270.05 17115.77 88888.00 2019-05-20 19:23:15.000 140 33820.15 270.07 17115.77 37905.56 2019-05-20 19:23:16.000 140 33820.20 270.03 17115.77 88888.00 2019-05-20 19:23:17.000 140 33820.17 269.99 17115.74 88888.00 2019-05-20 19:23:18.000 140 33820.15 269.97 17115.76 88888.00 2019-05-20 19:23:19.000 140 33820.19 269.99 17115.77 88888.00 2019-05-20 19:23:20.000 140 33820.21 270.01 17115.78 37905.62 2019-05-20 19:23:21.000 140 33820.21 270.04 17115.80 88888.00 2019-05-20 19:23:22.000 140 33820.14 270.05 17115.77 88888.00 2019-05-20 19:23:23.000 140 33820.09 270.07 17115.76 88888.00 2019-05-20 19:23:24.000 140 33820.10 270.07 17115.77 88888.00 2019-05-20 19:23:25.000 140 33820.10 270.06 17115.79 37905.56 2019-05-20 19:23:26.000 140 33820.10 270.07 17115.79 88888.00 2019-05-20 19:23:27.000 140 33820.12 270.03 17115.78 88888.00 2019-05-20 19:23:28.000 140 33820.16 270.05 17115.80 88888.00 2019-05-20 19:23:29.000 140 33820.17 270.04 17115.77 88888.00 2019-05-20 19:23:30.000 140 33820.17 270.07 17115.74 37905.67 2019-05-20 19:23:31.000 140 33820.15 270.05 17115.77 88888.00 2019-05-20 19:23:32.000 140 33820.19 270.05 17115.78 88888.00 2019-05-20 19:23:33.000 140 33820.24 270.07 17115.76 88888.00 2019-05-20 19:23:34.000 140 33820.19 270.08 17115.78 88888.00 2019-05-20 19:23:35.000 140 33820.21 270.09 17115.82 37905.70 2019-05-20 19:23:36.000 140 33820.22 270.03 17115.83 88888.00 2019-05-20 19:23:37.000 140 33820.20 270.06 17115.83 88888.00 2019-05-20 19:23:38.000 140 33820.19 270.08 17115.80 88888.00 2019-05-20 19:23:39.000 140 33820.21 270.07 17115.76 88888.00 2019-05-20 19:23:40.000 140 33820.18 270.11 17115.81 37905.67 2019-05-20 19:23:41.000 140 33820.18 270.11 17115.78 88888.00 2019-05-20 19:23:42.000 140 33820.19 270.09 17115.74 88888.00 2019-05-20 19:23:43.000 140 33820.22 270.09 17115.71 88888.00 2019-05-20 19:23:44.000 140 33820.19 270.08 17115.75 88888.00 2019-05-20 19:23:45.000 140 33820.23 270.13 17115.78 37905.64 2019-05-20 19:23:46.000 140 33820.23 270.12 17115.75 88888.00 2019-05-20 19:23:47.000 140 33820.21 270.11 17115.76 88888.00 2019-05-20 19:23:48.000 140 33820.23 270.12 17115.74 88888.00 2019-05-20 19:23:49.000 140 33820.20 270.11 17115.76 88888.00 2019-05-20 19:23:50.000 140 33820.13 270.07 17115.71 37905.70 2019-05-20 19:23:51.000 140 33820.15 270.06 17115.71 88888.00 2019-05-20 19:23:52.000 140 33820.13 270.05 17115.72 88888.00 2019-05-20 19:23:53.000 140 33820.12 270.02 17115.73 88888.00 2019-05-20 19:23:54.000 140 33820.14 270.07 17115.75 88888.00 2019-05-20 19:23:55.000 140 33820.14 270.12 17115.75 37905.56 2019-05-20 19:23:56.000 140 33820.14 270.11 17115.79 88888.00 2019-05-20 19:23:57.000 140 33820.12 270.08 17115.79 88888.00 2019-05-20 19:23:58.000 140 33820.11 270.06 17115.78 88888.00 2019-05-20 19:23:59.000 140 33820.10 270.08 17115.74 88888.00 2019-05-20 19:24:00.000 140 33820.08 270.06 17115.73 37905.57 2019-05-20 19:24:01.000 140 33820.08 270.04 17115.75 88888.00 2019-05-20 19:24:02.000 140 33820.11 270.00 17115.76 88888.00 2019-05-20 19:24:03.000 140 33820.08 269.99 17115.78 88888.00 2019-05-20 19:24:04.000 140 33820.05 270.01 17115.75 88888.00 2019-05-20 19:24:05.000 140 33820.06 270.02 17115.75 37905.56 2019-05-20 19:24:06.000 140 33820.07 270.02 17115.74 88888.00 2019-05-20 19:24:07.000 140 33820.09 270.04 17115.73 88888.00 2019-05-20 19:24:08.000 140 33820.07 270.01 17115.74 88888.00 2019-05-20 19:24:09.000 140 33820.08 270.01 17115.79 88888.00 2019-05-20 19:24:10.000 140 33820.04 270.07 17115.75 37905.62 2019-05-20 19:24:11.000 140 33820.06 270.13 17115.73 88888.00 2019-05-20 19:24:12.000 140 33820.06 270.13 17115.70 88888.00 2019-05-20 19:24:13.000 140 33820.06 270.13 17115.70 88888.00 2019-05-20 19:24:14.000 140 33820.05 270.05 17115.70 88888.00 2019-05-20 19:24:15.000 140 33820.08 270.07 17115.72 37905.62 2019-05-20 19:24:16.000 140 33820.10 270.11 17115.77 88888.00 2019-05-20 19:24:17.000 140 33820.07 270.11 17115.74 88888.00 2019-05-20 19:24:18.000 140 33820.09 270.07 17115.79 88888.00 2019-05-20 19:24:19.000 140 33820.10 270.07 17115.79 88888.00 2019-05-20 19:24:20.000 140 33820.10 270.06 17115.78 37905.63 2019-05-20 19:24:21.000 140 33820.10 270.06 17115.77 88888.00 2019-05-20 19:24:22.000 140 33820.08 270.08 17115.73 88888.00 2019-05-20 19:24:23.000 140 33820.07 270.09 17115.74 88888.00 2019-05-20 19:24:24.000 140 33820.03 270.07 17115.73 88888.00 2019-05-20 19:24:25.000 140 33820.05 270.11 17115.71 37905.60 2019-05-20 19:24:26.000 140 33820.03 270.09 17115.68 88888.00 2019-05-20 19:24:27.000 140 33820.06 270.08 17115.69 88888.00 2019-05-20 19:24:28.000 140 33820.07 270.08 17115.67 88888.00 2019-05-20 19:24:29.000 140 33820.05 270.08 17115.71 88888.00 2019-05-20 19:24:30.000 140 33820.04 270.09 17115.69 37905.67 2019-05-20 19:24:31.000 140 33820.05 270.11 17115.71 88888.00 2019-05-20 19:24:32.000 140 33820.05 270.12 17115.71 88888.00 2019-05-20 19:24:33.000 140 33820.05 270.14 17115.73 88888.00 2019-05-20 19:24:34.000 140 33820.06 270.15 17115.71 88888.00 2019-05-20 19:24:35.000 140 33820.04 270.10 17115.67 37905.63 2019-05-20 19:24:36.000 140 33820.01 270.11 17115.68 88888.00 2019-05-20 19:24:37.000 140 33820.03 270.09 17115.69 88888.00 2019-05-20 19:24:38.000 140 33820.04 270.06 17115.72 88888.00 2019-05-20 19:24:39.000 140 33820.03 270.05 17115.75 88888.00 2019-05-20 19:24:40.000 140 33820.03 270.08 17115.72 37905.58 2019-05-20 19:24:41.000 140 33820.02 270.11 17115.71 88888.00 2019-05-20 19:24:42.000 140 33820.03 270.10 17115.72 88888.00 2019-05-20 19:24:43.000 140 33820.03 270.05 17115.69 88888.00 2019-05-20 19:24:44.000 140 33820.02 270.07 17115.71 88888.00 2019-05-20 19:24:45.000 140 33820.05 270.07 17115.73 37905.54 2019-05-20 19:24:46.000 140 33820.05 270.09 17115.73 88888.00 2019-05-20 19:24:47.000 140 33820.07 270.09 17115.74 88888.00 2019-05-20 19:24:48.000 140 33820.09 270.07 17115.74 88888.00 2019-05-20 19:24:49.000 140 33820.08 270.08 17115.78 88888.00 2019-05-20 19:24:50.000 140 33820.13 270.08 17115.76 37905.60 2019-05-20 19:24:51.000 140 33820.15 270.08 17115.76 88888.00 2019-05-20 19:24:52.000 140 33820.14 270.13 17115.75 88888.00 2019-05-20 19:24:53.000 140 33820.14 270.10 17115.81 88888.00 2019-05-20 19:24:54.000 140 33820.09 270.07 17115.82 88888.00 2019-05-20 19:24:55.000 140 33820.05 270.07 17115.75 37905.68 2019-05-20 19:24:56.000 140 33820.07 270.03 17115.70 88888.00 2019-05-20 19:24:57.000 140 33820.06 270.06 17115.68 88888.00 2019-05-20 19:24:58.000 140 33820.12 270.07 17115.70 88888.00 2019-05-20 19:24:59.000 140 33820.15 270.13 17115.70 88888.00 2019-05-20 19:25:00.000 140 33820.13 270.07 17115.73 37905.56 2019-05-20 19:25:01.000 140 33820.13 270.05 17115.76 88888.00 2019-05-20 19:25:02.000 140 33820.15 270.07 17115.76 88888.00 2019-05-20 19:25:03.000 140 33820.14 270.03 17115.78 88888.00 2019-05-20 19:25:04.000 140 33820.16 270.08 17115.80 88888.00 2019-05-20 19:25:05.000 140 33820.15 270.09 17115.80 37905.63 2019-05-20 19:25:06.000 140 33820.14 270.08 17115.76 88888.00 2019-05-20 19:25:07.000 140 33820.17 270.09 17115.76 88888.00 2019-05-20 19:25:08.000 140 33820.12 270.13 17115.74 88888.00 2019-05-20 19:25:09.000 140 33820.17 270.11 17115.74 88888.00 2019-05-20 19:25:10.000 140 33820.14 270.10 17115.72 37905.64 2019-05-20 19:25:11.000 140 33820.12 270.12 17115.72 88888.00 2019-05-20 19:25:12.000 140 33820.11 270.11 17115.72 88888.00 2019-05-20 19:25:13.000 140 33820.12 270.08 17115.74 88888.00 2019-05-20 19:25:14.000 140 33820.14 270.09 17115.76 88888.00 2019-05-20 19:25:15.000 140 33820.15 270.11 17115.76 37905.58 2019-05-20 19:25:16.000 140 33820.14 270.08 17115.73 88888.00 2019-05-20 19:25:17.000 140 33820.15 270.12 17115.71 88888.00 2019-05-20 19:25:18.000 140 33820.12 270.10 17115.74 88888.00 2019-05-20 19:25:19.000 140 33820.13 270.08 17115.76 88888.00 2019-05-20 19:25:20.000 140 33820.15 270.04 17115.78 37905.53 2019-05-20 19:25:21.000 140 33820.16 270.04 17115.80 88888.00 2019-05-20 19:25:22.000 140 33820.21 270.04 17115.76 88888.00 2019-05-20 19:25:23.000 140 33820.18 270.02 17115.72 88888.00 2019-05-20 19:25:24.000 140 33820.17 270.03 17115.76 88888.00 2019-05-20 19:25:25.000 140 33820.16 270.01 17115.76 37905.67 2019-05-20 19:25:26.000 140 33820.16 269.97 17115.78 88888.00 2019-05-20 19:25:27.000 140 33820.12 269.99 17115.81 88888.00 2019-05-20 19:25:28.000 140 33820.13 270.01 17115.77 88888.00 2019-05-20 19:25:29.000 140 33820.17 270.04 17115.82 88888.00 2019-05-20 19:25:30.000 140 33820.14 270.03 17115.77 37905.56 2019-05-20 19:25:31.000 140 33820.09 269.99 17115.78 88888.00 2019-05-20 19:25:32.000 140 33820.09 270.00 17115.82 88888.00 2019-05-20 19:25:33.000 140 33820.09 270.00 17115.81 88888.00 2019-05-20 19:25:34.000 140 33820.11 269.98 17115.79 88888.00 2019-05-20 19:25:35.000 140 33820.12 269.98 17115.78 37905.54 2019-05-20 19:25:36.000 140 33820.12 270.00 17115.77 88888.00 2019-05-20 19:25:37.000 140 33820.11 269.95 17115.79 88888.00 2019-05-20 19:25:38.000 140 33820.10 269.96 17115.79 88888.00 2019-05-20 19:25:39.000 140 33820.14 269.99 17115.78 88888.00 2019-05-20 19:25:40.000 140 33820.09 269.99 17115.75 37905.58 2019-05-20 19:25:41.000 140 33820.10 270.01 17115.76 88888.00 2019-05-20 19:25:42.000 140 33820.07 269.98 17115.74 88888.00 2019-05-20 19:25:43.000 140 33820.06 269.94 17115.78 88888.00 2019-05-20 19:25:44.000 140 33820.07 269.98 17115.76 88888.00 2019-05-20 19:25:45.000 140 33820.09 269.99 17115.76 37905.56 2019-05-20 19:25:46.000 140 33820.07 269.97 17115.71 88888.00 2019-05-20 19:25:47.000 140 33820.07 269.96 17115.75 88888.00 2019-05-20 19:25:48.000 140 33820.06 269.93 17115.79 88888.00 2019-05-20 19:25:49.000 140 33820.09 269.96 17115.78 88888.00 2019-05-20 19:25:50.000 140 33820.08 269.97 17115.79 37905.61 2019-05-20 19:25:51.000 140 33820.04 269.94 17115.74 88888.00 2019-05-20 19:25:52.000 140 33820.01 269.92 17115.72 88888.00 2019-05-20 19:25:53.000 140 33820.03 269.97 17115.78 88888.00 2019-05-20 19:25:54.000 140 33820.02 269.97 17115.80 88888.00 2019-05-20 19:25:55.000 140 33820.01 269.97 17115.81 37905.65 2019-05-20 19:25:56.000 140 33820.03 269.98 17115.81 88888.00 2019-05-20 19:25:57.000 140 33820.03 270.03 17115.79 88888.00 2019-05-20 19:25:58.000 140 33820.03 270.01 17115.79 88888.00 2019-05-20 19:25:59.000 140 33820.00 269.96 17115.79 88888.00 2019-05-20 19:26:00.000 140 33820.03 269.95 17115.79 37905.58 2019-05-20 19:26:01.000 140 33820.04 270.00 17115.79 88888.00 2019-05-20 19:26:02.000 140 33820.01 270.06 17115.79 88888.00 2019-05-20 19:26:03.000 140 33820.01 270.07 17115.79 88888.00 2019-05-20 19:26:04.000 140 33820.02 270.07 17115.79 88888.00 2019-05-20 19:26:05.000 140 33820.02 270.07 17115.78 37905.49 2019-05-20 19:26:06.000 140 33820.05 270.05 17115.79 88888.00 2019-05-20 19:26:07.000 140 33820.05 270.03 17115.76 88888.00 2019-05-20 19:26:08.000 140 33820.05 270.06 17115.77 88888.00 2019-05-20 19:26:09.000 140 33820.00 270.03 17115.78 88888.00 2019-05-20 19:26:10.000 140 33820.00 270.03 17115.80 37905.56 2019-05-20 19:26:11.000 140 33820.00 270.05 17115.75 88888.00 2019-05-20 19:26:12.000 140 33820.02 270.04 17115.75 88888.00 2019-05-20 19:26:13.000 140 33820.01 270.05 17115.75 88888.00 2019-05-20 19:26:14.000 140 33820.01 270.06 17115.79 88888.00 2019-05-20 19:26:15.000 140 33820.00 270.04 17115.76 37905.57 2019-05-20 19:26:16.000 140 33819.99 270.03 17115.75 88888.00 2019-05-20 19:26:17.000 140 33820.03 270.04 17115.75 88888.00 2019-05-20 19:26:18.000 140 33820.02 270.04 17115.77 88888.00 2019-05-20 19:26:19.000 140 33820.01 270.03 17115.79 88888.00 2019-05-20 19:26:20.000 140 33820.00 270.08 17115.79 37905.53 2019-05-20 19:26:21.000 140 33820.02 270.11 17115.81 88888.00 2019-05-20 19:26:22.000 140 33820.00 270.13 17115.82 88888.00 2019-05-20 19:26:23.000 140 33819.99 270.07 17115.84 88888.00 2019-05-20 19:26:24.000 140 33819.99 270.07 17115.82 88888.00 2019-05-20 19:26:25.000 140 33819.99 270.07 17115.77 37905.60 2019-05-20 19:26:26.000 140 33819.96 270.08 17115.78 88888.00 2019-05-20 19:26:27.000 140 33819.97 270.10 17115.78 88888.00 2019-05-20 19:26:28.000 140 33820.00 270.08 17115.78 88888.00 2019-05-20 19:26:29.000 140 33820.02 270.09 17115.79 88888.00 2019-05-20 19:26:30.000 140 33820.03 270.13 17115.73 37905.53 2019-05-20 19:26:31.000 140 33820.00 270.16 17115.70 88888.00 2019-05-20 19:26:32.000 140 33820.02 270.14 17115.75 88888.00 2019-05-20 19:26:33.000 140 33820.03 270.14 17115.75 88888.00 2019-05-20 19:26:34.000 140 33819.96 270.13 17115.72 88888.00 2019-05-20 19:26:35.000 140 33819.96 270.14 17115.73 37905.63 2019-05-20 19:26:36.000 140 33819.96 270.12 17115.80 88888.00 2019-05-20 19:26:37.000 140 33819.95 270.10 17115.81 88888.00 2019-05-20 19:26:38.000 140 33819.99 270.12 17115.80 88888.00 2019-05-20 19:26:39.000 140 33820.03 270.14 17115.78 88888.00 2019-05-20 19:26:40.000 140 33820.08 270.13 17115.81 37905.56 2019-05-20 19:26:41.000 140 33820.08 270.13 17115.83 88888.00 2019-05-20 19:26:42.000 140 33820.05 270.14 17115.80 88888.00 2019-05-20 19:26:43.000 140 33820.02 270.11 17115.77 88888.00 2019-05-20 19:26:44.000 140 33820.01 270.12 17115.78 88888.00 2019-05-20 19:26:45.000 140 33820.06 270.10 17115.76 37905.58 2019-05-20 19:26:46.000 140 33820.08 270.08 17115.79 88888.00 2019-05-20 19:26:47.000 140 33820.03 270.12 17115.82 88888.00 2019-05-20 19:26:48.000 140 33820.00 270.13 17115.76 88888.00 2019-05-20 19:26:49.000 140 33820.06 270.09 17115.77 88888.00 2019-05-20 19:26:50.000 140 33820.05 270.11 17115.82 37905.50 2019-05-20 19:26:51.000 140 33820.02 270.10 17115.84 88888.00 2019-05-20 19:26:52.000 140 33820.01 270.10 17115.79 88888.00 2019-05-20 19:26:53.000 140 33820.02 270.11 17115.76 88888.00 2019-05-20 19:26:54.000 140 33820.05 270.10 17115.78 88888.00 2019-05-20 19:26:55.000 140 33820.03 270.10 17115.78 37905.58 2019-05-20 19:26:56.000 140 33820.04 270.13 17115.78 88888.00 2019-05-20 19:26:57.000 140 33820.04 270.09 17115.76 88888.00 2019-05-20 19:26:58.000 140 33820.03 270.11 17115.78 88888.00 2019-05-20 19:26:59.000 140 33820.01 270.14 17115.82 88888.00 2019-05-20 19:27:00.000 140 33820.02 270.11 17115.83 37905.45 2019-05-20 19:27:01.000 140 33820.01 270.10 17115.81 88888.00 2019-05-20 19:27:02.000 140 33819.98 270.12 17115.75 88888.00 2019-05-20 19:27:03.000 140 33820.01 270.12 17115.73 88888.00 2019-05-20 19:27:04.000 140 33820.04 270.13 17115.77 88888.00 2019-05-20 19:27:05.000 140 33819.99 270.14 17115.80 37905.56 2019-05-20 19:27:06.000 140 33819.98 270.17 17115.80 88888.00 2019-05-20 19:27:07.000 140 33819.99 270.17 17115.83 88888.00 2019-05-20 19:27:08.000 140 33819.99 270.12 17115.85 88888.00 2019-05-20 19:27:09.000 140 33819.98 270.13 17115.83 88888.00 2019-05-20 19:27:10.000 140 33819.99 270.20 17115.81 37905.51 2019-05-20 19:27:11.000 140 33820.08 270.26 17115.80 88888.00 2019-05-20 19:27:12.000 140 33820.10 270.24 17115.80 88888.00 2019-05-20 19:27:13.000 140 33820.09 270.21 17115.83 88888.00 2019-05-20 19:27:14.000 140 33820.06 270.21 17115.82 88888.00 2019-05-20 19:27:15.000 140 33820.07 270.26 17115.85 37905.60 2019-05-20 19:27:16.000 140 33820.08 270.27 17115.81 88888.00 2019-05-20 19:27:17.000 140 33820.05 270.24 17115.80 88888.00 2019-05-20 19:27:18.000 140 33820.04 270.26 17115.79 88888.00 2019-05-20 19:27:19.000 140 33820.09 270.26 17115.78 88888.00 2019-05-20 19:27:20.000 140 33820.05 270.24 17115.79 37905.50 2019-05-20 19:27:21.000 140 33820.03 270.25 17115.79 88888.00 2019-05-20 19:27:22.000 140 33820.08 270.32 17115.84 88888.00 2019-05-20 19:27:23.000 140 33820.10 270.37 17115.81 88888.00 2019-05-20 19:27:24.000 140 33820.06 270.35 17115.82 88888.00 2019-05-20 19:27:25.000 140 33820.07 270.34 17115.79 37905.52 2019-05-20 19:27:26.000 140 33820.11 270.39 17115.80 88888.00 2019-05-20 19:27:27.000 140 33820.09 270.40 17115.78 88888.00 2019-05-20 19:27:28.000 140 33820.07 270.37 17115.83 88888.00 2019-05-20 19:27:29.000 140 33820.06 270.34 17115.81 88888.00 2019-05-20 19:27:30.000 140 33820.05 270.36 17115.85 37905.62 2019-05-20 19:27:31.000 140 33820.03 270.34 17115.85 88888.00 2019-05-20 19:27:32.000 140 33820.01 270.32 17115.82 88888.00 2019-05-20 19:27:33.000 140 33820.01 270.31 17115.85 88888.00 2019-05-20 19:27:34.000 140 33820.03 270.28 17115.84 88888.00 2019-05-20 19:27:35.000 140 33820.05 270.26 17115.84 37905.61 2019-05-20 19:27:36.000 140 33820.05 270.30 17115.85 88888.00 2019-05-20 19:27:37.000 140 33820.03 270.31 17115.85 88888.00 2019-05-20 19:27:38.000 140 33820.07 270.33 17115.83 88888.00 2019-05-20 19:27:39.000 140 33820.08 270.34 17115.83 88888.00 2019-05-20 19:27:40.000 140 33820.06 270.36 17115.87 37905.60 2019-05-20 19:27:41.000 140 33820.04 270.36 17115.83 88888.00 2019-05-20 19:27:42.000 140 33820.05 270.38 17115.84 88888.00 2019-05-20 19:27:43.000 140 33820.06 270.38 17115.85 88888.00 2019-05-20 19:27:44.000 140 33820.12 270.43 17115.82 88888.00 2019-05-20 19:27:45.000 140 33820.08 270.41 17115.80 37905.52 2019-05-20 19:27:46.000 140 33820.06 270.38 17115.79 88888.00 2019-05-20 19:27:47.000 140 33820.05 270.35 17115.83 88888.00 2019-05-20 19:27:48.000 140 33820.07 270.34 17115.86 88888.00 2019-05-20 19:27:49.000 140 33820.10 270.34 17115.85 88888.00 2019-05-20 19:27:50.000 140 33820.08 270.35 17115.85 37905.61 2019-05-20 19:27:51.000 140 33820.06 270.37 17115.83 88888.00 2019-05-20 19:27:52.000 140 33820.08 270.40 17115.82 88888.00 2019-05-20 19:27:53.000 140 33820.06 270.40 17115.80 88888.00 2019-05-20 19:27:54.000 140 33820.02 270.41 17115.76 88888.00 2019-05-20 19:27:55.000 140 33820.03 270.45 17115.76 37905.56 2019-05-20 19:27:56.000 140 33820.05 270.48 17115.80 88888.00 2019-05-20 19:27:57.000 140 33820.03 270.46 17115.82 88888.00 2019-05-20 19:27:58.000 140 33820.02 270.45 17115.82 88888.00 2019-05-20 19:27:59.000 140 33820.06 270.49 17115.86 88888.00 2019-05-20 19:28:00.000 140 33820.03 270.46 17115.86 37905.60 2019-05-20 19:28:01.000 140 33819.99 270.45 17115.85 88888.00 2019-05-20 19:28:02.000 140 33819.98 270.41 17115.85 88888.00 2019-05-20 19:28:03.000 140 33820.03 270.47 17115.82 88888.00 2019-05-20 19:28:04.000 140 33820.01 270.46 17115.80 88888.00 2019-05-20 19:28:05.000 140 33820.00 270.43 17115.81 37905.56 2019-05-20 19:28:06.000 140 33819.98 270.41 17115.77 88888.00 2019-05-20 19:28:07.000 140 33820.00 270.44 17115.79 88888.00 2019-05-20 19:28:08.000 140 33819.99 270.47 17115.80 88888.00 2019-05-20 19:28:09.000 140 33819.99 270.47 17115.86 88888.00 2019-05-20 19:28:10.000 140 33820.01 270.49 17115.86 37905.54 2019-05-20 19:28:11.000 140 33820.02 270.51 17115.81 88888.00 2019-05-20 19:28:12.000 140 33820.05 270.49 17115.87 88888.00 2019-05-20 19:28:13.000 140 33820.02 270.50 17115.86 88888.00 2019-05-20 19:28:14.000 140 33820.01 270.52 17115.85 88888.00 2019-05-20 19:28:15.000 140 33820.01 270.54 17115.87 37905.49 2019-05-20 19:28:16.000 140 33820.03 270.55 17115.93 88888.00 2019-05-20 19:28:17.000 140 33820.02 270.51 17115.91 88888.00 2019-05-20 19:28:18.000 140 33820.00 270.49 17115.90 88888.00 2019-05-20 19:28:19.000 140 33819.98 270.50 17115.90 88888.00 2019-05-20 19:28:20.000 140 33820.01 270.49 17115.88 37905.58 2019-05-20 19:28:21.000 140 33820.02 270.49 17115.87 88888.00 2019-05-20 19:28:22.000 140 33819.99 270.52 17115.85 88888.00 2019-05-20 19:28:23.000 140 33819.95 270.51 17115.80 88888.00 2019-05-20 19:28:24.000 140 33819.93 270.50 17115.85 88888.00 2019-05-20 19:28:25.000 140 33819.94 270.53 17115.89 37905.54 2019-05-20 19:28:26.000 140 33819.94 270.54 17115.85 88888.00 2019-05-20 19:28:27.000 140 33819.94 270.56 17115.88 88888.00 2019-05-20 19:28:28.000 140 33819.90 270.53 17115.82 88888.00 2019-05-20 19:28:29.000 140 33819.93 270.54 17115.77 88888.00 2019-05-20 19:28:30.000 140 33819.93 270.58 17115.82 37905.49 2019-05-20 19:28:31.000 140 33819.91 270.58 17115.85 88888.00 2019-05-20 19:28:32.000 140 33819.92 270.55 17115.84 88888.00 2019-05-20 19:28:33.000 140 33819.92 270.52 17115.82 88888.00 2019-05-20 19:28:34.000 140 33819.95 270.53 17115.83 88888.00 2019-05-20 19:28:35.000 140 33819.91 270.53 17115.81 37905.49 2019-05-20 19:28:36.000 140 33819.87 270.55 17115.80 88888.00 2019-05-20 19:28:37.000 140 33819.87 270.52 17115.77 88888.00 2019-05-20 19:28:38.000 140 33819.85 270.41 17115.80 88888.00 2019-05-20 19:28:39.000 140 33819.88 270.44 17115.80 88888.00 2019-05-20 19:28:40.000 140 33819.89 270.42 17115.79 37905.42 2019-05-20 19:28:41.000 140 33819.89 270.42 17115.80 88888.00 2019-05-20 19:28:42.000 140 33819.87 270.46 17115.80 88888.00 2019-05-20 19:28:43.000 140 33819.87 270.46 17115.79 88888.00 2019-05-20 19:28:44.000 140 33819.89 270.44 17115.80 88888.00 2019-05-20 19:28:45.000 140 33819.88 270.42 17115.80 37905.45 2019-05-20 19:28:46.000 140 33819.91 270.42 17115.80 88888.00 2019-05-20 19:28:47.000 140 33819.89 270.43 17115.82 88888.00 2019-05-20 19:28:48.000 140 33819.86 270.45 17115.84 88888.00 2019-05-20 19:28:49.000 140 33819.86 270.46 17115.82 88888.00 2019-05-20 19:28:50.000 140 33819.85 270.45 17115.84 37905.42 2019-05-20 19:28:51.000 140 33819.81 270.48 17115.85 88888.00 2019-05-20 19:28:52.000 140 33819.79 270.50 17115.82 88888.00 2019-05-20 19:28:53.000 140 33819.81 270.48 17115.86 88888.00 2019-05-20 19:28:54.000 140 33819.83 270.47 17115.82 88888.00 2019-05-20 19:28:55.000 140 33819.85 270.52 17115.82 37905.51 2019-05-20 19:28:56.000 140 33819.88 270.48 17115.80 88888.00 2019-05-20 19:28:57.000 140 33819.90 270.45 17115.86 88888.00 2019-05-20 19:28:58.000 140 33819.91 270.49 17115.88 88888.00 2019-05-20 19:28:59.000 140 33819.93 270.48 17115.86 88888.00 2019-05-20 19:29:00.000 140 33819.94 270.43 17115.80 37905.42 2019-05-20 19:29:01.000 140 33819.94 270.42 17115.77 88888.00 2019-05-20 19:29:02.000 140 33819.92 270.43 17115.79 88888.00 2019-05-20 19:29:03.000 140 33819.91 270.46 17115.82 88888.00 2019-05-20 19:29:04.000 140 33819.91 270.45 17115.81 88888.00 2019-05-20 19:29:05.000 140 33819.95 270.43 17115.80 37905.42 2019-05-20 19:29:06.000 140 33819.97 270.45 17115.82 88888.00 2019-05-20 19:29:07.000 140 33819.95 270.51 17115.85 88888.00 2019-05-20 19:29:08.000 140 33819.97 270.54 17115.84 88888.00 2019-05-20 19:29:09.000 140 33819.95 270.53 17115.89 88888.00 2019-05-20 19:29:10.000 140 33819.96 270.50 17115.90 37905.45 2019-05-20 19:29:11.000 140 33819.99 270.50 17115.88 88888.00 2019-05-20 19:29:12.000 140 33819.96 270.51 17115.84 88888.00 2019-05-20 19:29:13.000 140 33819.91 270.57 17115.84 88888.00 2019-05-20 19:29:14.000 140 33819.88 270.59 17115.91 88888.00 2019-05-20 19:29:15.000 140 33819.84 270.58 17115.87 37905.53 2019-05-20 19:29:16.000 140 33819.86 270.55 17115.85 88888.00 2019-05-20 19:29:17.000 140 33819.85 270.57 17115.85 88888.00 2019-05-20 19:29:18.000 140 33819.84 270.60 17115.86 88888.00 2019-05-20 19:29:19.000 140 33819.86 270.59 17115.84 88888.00 2019-05-20 19:29:20.000 140 33819.81 270.60 17115.84 37905.49 2019-05-20 19:29:21.000 140 33819.79 270.60 17115.86 88888.00 2019-05-20 19:29:22.000 140 33819.85 270.59 17115.83 88888.00 2019-05-20 19:29:23.000 140 33819.86 270.59 17115.81 88888.00 2019-05-20 19:29:24.000 140 33819.83 270.60 17115.85 88888.00 2019-05-20 19:29:25.000 140 33819.86 270.61 17115.87 37905.51 2019-05-20 19:29:26.000 140 33819.85 270.57 17115.86 88888.00 2019-05-20 19:29:27.000 140 33819.86 270.57 17115.85 88888.00 2019-05-20 19:29:28.000 140 33819.88 270.55 17115.81 88888.00 2019-05-20 19:29:29.000 140 33819.90 270.57 17115.78 88888.00 2019-05-20 19:29:30.000 140 33819.86 270.58 17115.82 37905.52 2019-05-20 19:29:31.000 140 33819.87 270.58 17115.85 88888.00 2019-05-20 19:29:32.000 140 33819.87 270.60 17115.86 88888.00 2019-05-20 19:29:33.000 140 33819.83 270.60 17115.80 88888.00 2019-05-20 19:29:34.000 140 33819.87 270.63 17115.79 88888.00 2019-05-20 19:29:35.000 140 33819.85 270.64 17115.80 37905.56 2019-05-20 19:29:36.000 140 33819.84 270.64 17115.76 88888.00 2019-05-20 19:29:37.000 140 33819.83 270.59 17115.76 88888.00 2019-05-20 19:29:38.000 140 33819.80 270.57 17115.81 88888.00 2019-05-20 19:29:39.000 140 33819.81 270.63 17115.85 88888.00 2019-05-20 19:29:40.000 140 33819.88 270.62 17115.82 37905.53 2019-05-20 19:29:41.000 140 33819.88 270.59 17115.80 88888.00 2019-05-20 19:29:42.000 140 33819.87 270.58 17115.82 88888.00 2019-05-20 19:29:43.000 140 33819.84 270.62 17115.83 88888.00 2019-05-20 19:29:44.000 140 33819.85 270.61 17115.81 88888.00 2019-05-20 19:29:45.000 140 33819.84 270.61 17115.79 37905.56 2019-05-20 19:29:46.000 140 33819.88 270.56 17115.77 88888.00 2019-05-20 19:29:47.000 140 33819.90 270.56 17115.79 88888.00 2019-05-20 19:29:48.000 140 33819.86 270.58 17115.75 88888.00 2019-05-20 19:29:49.000 140 33819.87 270.55 17115.75 88888.00 2019-05-20 19:29:50.000 140 33819.91 270.57 17115.77 37905.53 2019-05-20 19:29:51.000 140 33819.92 270.54 17115.77 88888.00 2019-05-20 19:29:52.000 140 33819.96 270.56 17115.77 88888.00 2019-05-20 19:29:53.000 140 33819.95 270.63 17115.74 88888.00 2019-05-20 19:29:54.000 140 33819.99 270.61 17115.75 88888.00 2019-05-20 19:29:55.000 140 33819.97 270.57 17115.76 37905.62 2019-05-20 19:29:56.000 140 33819.95 270.55 17115.73 88888.00 2019-05-20 19:29:57.000 140 33819.91 270.52 17115.75 88888.00 2019-05-20 19:29:58.000 140 33819.87 270.48 17115.77 88888.00 2019-05-20 19:29:59.000 140 33819.92 270.46 17115.76 88888.00 2019-05-20 19:30:00.000 140 33819.92 270.45 17115.71 37905.58 2019-05-20 19:30:01.000 140 33819.95 270.45 17115.72 88888.00 2019-05-20 19:30:02.000 140 33819.94 270.44 17115.71 88888.00 2019-05-20 19:30:03.000 140 33819.92 270.43 17115.68 88888.00 2019-05-20 19:30:04.000 140 33819.96 270.43 17115.70 88888.00 2019-05-20 19:30:05.000 140 33820.02 270.44 17115.73 37905.62 2019-05-20 19:30:06.000 140 33820.04 270.49 17115.76 88888.00 2019-05-20 19:30:07.000 140 33820.08 270.46 17115.74 88888.00 2019-05-20 19:30:08.000 140 33820.06 270.39 17115.71 88888.00 2019-05-20 19:30:09.000 140 33820.08 270.41 17115.74 88888.00 2019-05-20 19:30:10.000 140 33820.09 270.46 17115.79 37905.63 2019-05-20 19:30:11.000 140 33820.06 270.47 17115.78 88888.00 2019-05-20 19:30:12.000 140 33820.02 270.46 17115.78 88888.00 2019-05-20 19:30:13.000 140 33820.03 270.48 17115.80 88888.00 2019-05-20 19:30:14.000 140 33820.07 270.45 17115.75 88888.00 2019-05-20 19:30:15.000 140 33820.08 270.45 17115.73 37905.56 2019-05-20 19:30:16.000 140 33820.08 270.50 17115.76 88888.00 2019-05-20 19:30:17.000 140 33820.09 270.48 17115.80 88888.00 2019-05-20 19:30:18.000 140 33820.05 270.49 17115.75 88888.00 2019-05-20 19:30:19.000 140 33820.02 270.44 17115.70 88888.00 2019-05-20 19:30:20.000 140 33820.02 270.43 17115.74 37905.64 2019-05-20 19:30:21.000 140 33820.06 270.45 17115.73 88888.00 2019-05-20 19:30:22.000 140 33820.06 270.47 17115.72 88888.00 2019-05-20 19:30:23.000 140 33820.05 270.49 17115.71 88888.00 2019-05-20 19:30:24.000 140 33820.09 270.46 17115.70 88888.00 2019-05-20 19:30:25.000 140 33820.09 270.47 17115.73 37905.52 2019-05-20 19:30:26.000 140 33820.09 270.44 17115.73 88888.00 2019-05-20 19:30:27.000 140 33820.03 270.49 17115.67 88888.00 2019-05-20 19:30:28.000 140 33820.04 270.48 17115.71 88888.00 2019-05-20 19:30:29.000 140 33820.08 270.51 17115.73 88888.00 2019-05-20 19:30:30.000 140 33820.08 270.52 17115.74 37905.61 2019-05-20 19:30:31.000 140 33820.06 270.51 17115.80 88888.00 2019-05-20 19:30:32.000 140 33820.06 270.49 17115.75 88888.00 2019-05-20 19:30:33.000 140 33820.07 270.57 17115.72 88888.00 2019-05-20 19:30:34.000 140 33820.05 270.60 17115.76 88888.00 2019-05-20 19:30:35.000 140 33820.08 270.58 17115.74 37905.60 2019-05-20 19:30:36.000 140 33820.10 270.56 17115.74 88888.00 2019-05-20 19:30:37.000 140 33820.09 270.55 17115.78 88888.00 2019-05-20 19:30:38.000 140 33820.11 270.57 17115.79 88888.00 2019-05-20 19:30:39.000 140 33820.09 270.55 17115.78 88888.00 2019-05-20 19:30:40.000 140 33820.02 270.49 17115.78 37905.71 2019-05-20 19:30:41.000 140 33820.08 270.49 17115.79 88888.00 2019-05-20 19:30:42.000 140 33820.15 270.49 17115.82 88888.00 2019-05-20 19:30:43.000 140 33820.18 270.50 17115.76 88888.00 2019-05-20 19:30:44.000 140 33820.20 270.53 17115.79 88888.00 2019-05-20 19:30:45.000 140 33820.18 270.54 17115.82 37905.72 2019-05-20 19:30:46.000 140 33820.11 270.59 17115.77 88888.00 2019-05-20 19:30:47.000 140 33820.06 270.57 17115.77 88888.00 2019-05-20 19:30:48.000 140 33820.04 270.58 17115.80 88888.00 2019-05-20 19:30:49.000 140 33820.06 270.60 17115.80 88888.00 2019-05-20 19:30:50.000 140 33820.06 270.56 17115.84 37905.63 2019-05-20 19:30:51.000 140 33820.04 270.50 17115.84 88888.00 2019-05-20 19:30:52.000 140 33820.03 270.48 17115.82 88888.00 2019-05-20 19:30:53.000 140 33820.04 270.56 17115.80 88888.00 2019-05-20 19:30:54.000 140 33820.04 270.60 17115.78 88888.00 2019-05-20 19:30:55.000 140 33820.05 270.65 17115.80 37905.65 2019-05-20 19:30:56.000 140 33820.05 270.64 17115.85 88888.00 2019-05-20 19:30:57.000 140 33820.04 270.61 17115.84 88888.00 2019-05-20 19:30:58.000 140 33820.04 270.60 17115.82 88888.00 2019-05-20 19:30:59.000 140 33820.07 270.62 17115.81 88888.00 2019-05-20 19:31:00.000 140 33820.03 270.62 17115.83 37905.67 2019-05-20 19:31:01.000 140 33820.07 270.62 17115.81 88888.00 2019-05-20 19:31:02.000 140 33820.07 270.61 17115.79 88888.00 2019-05-20 19:31:03.000 140 33820.04 270.61 17115.80 88888.00 2019-05-20 19:31:04.000 140 33820.02 270.62 17115.74 88888.00 2019-05-20 19:31:05.000 140 33820.04 270.60 17115.72 37905.67 2019-05-20 19:31:06.000 140 33820.04 270.62 17115.75 88888.00 2019-05-20 19:31:07.000 140 33820.04 270.65 17115.79 88888.00 2019-05-20 19:31:08.000 140 33820.02 270.63 17115.78 88888.00 2019-05-20 19:31:09.000 140 33820.05 270.63 17115.84 88888.00 2019-05-20 19:31:10.000 140 33820.05 270.64 17115.80 37905.69 2019-05-20 19:31:11.000 140 33820.04 270.66 17115.77 88888.00 2019-05-20 19:31:12.000 140 33820.04 270.65 17115.73 88888.00 2019-05-20 19:31:13.000 140 33820.02 270.65 17115.70 88888.00 2019-05-20 19:31:14.000 140 33820.05 270.63 17115.74 88888.00 2019-05-20 19:31:15.000 140 33820.04 270.61 17115.71 37905.53 2019-05-20 19:31:16.000 140 33820.02 270.59 17115.71 88888.00 2019-05-20 19:31:17.000 140 33820.04 270.57 17115.76 88888.00 2019-05-20 19:31:18.000 140 33820.06 270.56 17115.77 88888.00 2019-05-20 19:31:19.000 140 33820.00 270.56 17115.74 88888.00 2019-05-20 19:31:20.000 140 33820.00 270.57 17115.75 37905.74 2019-05-20 19:31:21.000 140 33820.00 270.55 17115.84 88888.00 2019-05-20 19:31:22.000 140 33820.04 270.60 17115.86 88888.00 2019-05-20 19:31:23.000 140 33820.03 270.56 17115.83 88888.00 2019-05-20 19:31:24.000 140 33820.03 270.49 17115.85 88888.00 2019-05-20 19:31:25.000 140 33820.05 270.49 17115.87 37905.62 2019-05-20 19:31:26.000 140 33820.05 270.48 17115.86 88888.00 2019-05-20 19:31:27.000 140 33820.04 270.50 17115.84 88888.00 2019-05-20 19:31:28.000 140 33820.04 270.46 17115.81 88888.00 2019-05-20 19:31:29.000 140 33820.04 270.49 17115.87 88888.00 2019-05-20 19:31:30.000 140 33820.04 270.50 17115.86 37905.60 2019-05-20 19:31:31.000 140 33820.05 270.51 17115.84 88888.00 2019-05-20 19:31:32.000 140 33820.01 270.55 17115.81 88888.00 2019-05-20 19:31:33.000 140 33820.01 270.58 17115.82 88888.00 2019-05-20 19:31:34.000 140 33820.06 270.56 17115.80 88888.00 2019-05-20 19:31:35.000 140 33820.08 270.56 17115.86 37905.65 2019-05-20 19:31:36.000 140 33820.09 270.56 17115.86 88888.00 2019-05-20 19:31:37.000 140 33820.11 270.52 17115.83 88888.00 2019-05-20 19:31:38.000 140 33820.09 270.55 17115.85 88888.00 2019-05-20 19:31:39.000 140 33820.05 270.64 17115.82 88888.00 2019-05-20 19:31:40.000 140 33820.08 270.60 17115.81 37905.63 2019-05-20 19:31:41.000 140 33820.12 270.52 17115.85 88888.00 2019-05-20 19:31:42.000 140 33820.14 270.50 17115.85 88888.00 2019-05-20 19:31:43.000 140 33820.13 270.55 17115.86 88888.00 2019-05-20 19:31:44.000 140 33820.10 270.58 17115.91 88888.00 2019-05-20 19:31:45.000 140 33820.13 270.61 17115.92 37905.79 2019-05-20 19:31:46.000 140 33820.15 270.62 17115.93 88888.00 2019-05-20 19:31:47.000 140 33820.15 270.61 17115.88 88888.00 2019-05-20 19:31:48.000 140 33820.18 270.63 17115.87 88888.00 2019-05-20 19:31:49.000 140 33820.19 270.68 17115.89 88888.00 2019-05-20 19:31:50.000 140 33820.12 270.64 17115.89 37905.72 2019-05-20 19:31:51.000 140 33820.11 270.65 17115.87 88888.00 2019-05-20 19:31:52.000 140 33820.07 270.66 17115.86 88888.00 2019-05-20 19:31:53.000 140 33820.13 270.63 17115.88 88888.00 2019-05-20 19:31:54.000 140 33820.19 270.63 17115.84 88888.00 2019-05-20 19:31:55.000 140 33820.20 270.59 17115.86 37905.76 2019-05-20 19:31:56.000 140 33820.20 270.63 17115.86 88888.00 2019-05-20 19:31:57.000 140 33820.19 270.63 17115.84 88888.00 2019-05-20 19:31:58.000 140 33820.20 270.60 17115.87 88888.00 2019-05-20 19:31:59.000 140 33820.26 270.63 17115.86 88888.00 2019-05-20 19:32:00.000 140 33820.29 270.67 17115.89 37905.67 2019-05-20 19:32:01.000 140 33820.26 270.67 17115.90 88888.00 2019-05-20 19:32:02.000 140 33820.26 270.65 17115.87 88888.00 2019-05-20 19:32:03.000 140 33820.28 270.63 17115.85 88888.00 2019-05-20 19:32:04.000 140 33820.27 270.70 17115.85 88888.00 2019-05-20 19:32:05.000 140 33820.27 270.71 17115.84 37905.74 2019-05-20 19:32:06.000 140 33820.20 270.75 17115.80 88888.00 2019-05-20 19:32:07.000 140 33820.16 270.75 17115.80 88888.00 2019-05-20 19:32:08.000 140 33820.18 270.73 17115.83 88888.00 2019-05-20 19:32:09.000 140 33820.24 270.70 17115.80 88888.00 2019-05-20 19:32:10.000 140 33820.31 270.69 17115.79 37905.70 2019-05-20 19:32:11.000 140 33820.31 270.71 17115.81 88888.00 2019-05-20 19:32:12.000 140 33820.29 270.71 17115.83 88888.00 2019-05-20 19:32:13.000 140 33820.29 270.70 17115.83 88888.00 2019-05-20 19:32:14.000 140 33820.30 270.69 17115.84 88888.00 2019-05-20 19:32:15.000 140 33820.27 270.70 17115.85 37905.74 2019-05-20 19:32:16.000 140 33820.25 270.71 17115.89 88888.00 2019-05-20 19:32:17.000 140 33820.25 270.74 17115.87 88888.00 2019-05-20 19:32:18.000 140 33820.26 270.79 17115.81 88888.00 2019-05-20 19:32:19.000 140 33820.31 270.77 17115.83 88888.00 2019-05-20 19:32:20.000 140 33820.29 270.75 17115.84 37905.74 2019-05-20 19:32:21.000 140 33820.24 270.75 17115.87 88888.00 2019-05-20 19:32:22.000 140 33820.24 270.79 17115.86 88888.00 2019-05-20 19:32:23.000 140 33820.24 270.81 17115.84 88888.00 2019-05-20 19:32:24.000 140 33820.23 270.79 17115.82 88888.00 2019-05-20 19:32:25.000 140 33820.24 270.77 17115.78 37905.76 2019-05-20 19:32:26.000 140 33820.25 270.81 17115.80 88888.00 2019-05-20 19:32:27.000 140 33820.24 270.79 17115.82 88888.00 2019-05-20 19:32:28.000 140 33820.22 270.79 17115.80 88888.00 2019-05-20 19:32:29.000 140 33820.22 270.83 17115.81 88888.00 2019-05-20 19:32:30.000 140 33820.22 270.79 17115.81 37905.77 2019-05-20 19:32:31.000 140 33820.22 270.78 17115.82 88888.00 2019-05-20 19:32:32.000 140 33820.24 270.80 17115.80 88888.00 2019-05-20 19:32:33.000 140 33820.22 270.83 17115.78 88888.00 2019-05-20 19:32:34.000 140 33820.19 270.84 17115.75 88888.00 2019-05-20 19:32:35.000 140 33820.20 270.88 17115.75 37905.81 2019-05-20 19:32:36.000 140 33820.21 270.88 17115.74 88888.00 2019-05-20 19:32:37.000 140 33820.20 270.87 17115.73 88888.00 2019-05-20 19:32:38.000 140 33820.22 270.86 17115.75 88888.00 2019-05-20 19:32:39.000 140 33820.25 270.87 17115.78 88888.00 2019-05-20 19:32:40.000 140 33820.24 270.88 17115.74 37905.74 2019-05-20 19:32:41.000 140 33820.19 270.83 17115.75 88888.00 2019-05-20 19:32:42.000 140 33820.21 270.81 17115.76 88888.00 2019-05-20 19:32:43.000 140 33820.23 270.81 17115.72 88888.00 2019-05-20 19:32:44.000 140 33820.22 270.82 17115.72 88888.00 2019-05-20 19:32:45.000 140 33820.23 270.79 17115.73 37905.82 2019-05-20 19:32:46.000 140 33820.23 270.80 17115.71 88888.00 2019-05-20 19:32:47.000 140 33820.23 270.81 17115.71 88888.00 2019-05-20 19:32:48.000 140 33820.24 270.85 17115.72 88888.00 2019-05-20 19:32:49.000 140 33820.26 270.83 17115.71 88888.00 2019-05-20 19:32:50.000 140 33820.26 270.81 17115.72 37905.81 2019-05-20 19:32:51.000 140 33820.22 270.83 17115.74 88888.00 2019-05-20 19:32:52.000 140 33820.18 270.82 17115.76 88888.00 2019-05-20 19:32:53.000 140 33820.17 270.80 17115.78 88888.00 2019-05-20 19:32:54.000 140 33820.16 270.86 17115.76 88888.00 2019-05-20 19:32:55.000 140 33820.13 270.84 17115.79 37905.79 2019-05-20 19:32:56.000 140 33820.15 270.86 17115.79 88888.00 2019-05-20 19:32:57.000 140 33820.13 270.80 17115.79 88888.00 2019-05-20 19:32:58.000 140 33820.13 270.79 17115.81 88888.00 2019-05-20 19:32:59.000 140 33820.14 270.81 17115.82 88888.00 2019-05-20 19:33:00.000 140 33820.12 270.86 17115.82 37905.63 2019-05-20 19:33:01.000 140 33820.11 270.85 17115.81 88888.00 2019-05-20 19:33:02.000 140 33820.05 270.83 17115.79 88888.00 2019-05-20 19:33:03.000 140 33820.05 270.84 17115.82 88888.00 2019-05-20 19:33:04.000 140 33820.05 270.84 17115.80 88888.00 2019-05-20 19:33:05.000 140 33820.05 270.81 17115.80 37905.67 2019-05-20 19:33:06.000 140 33820.10 270.83 17115.79 88888.00 2019-05-20 19:33:07.000 140 33820.10 270.83 17115.77 88888.00 2019-05-20 19:33:08.000 140 33820.08 270.83 17115.77 88888.00 2019-05-20 19:33:09.000 140 33820.08 270.82 17115.79 88888.00 2019-05-20 19:33:10.000 140 33820.08 270.84 17115.77 37905.74 2019-05-20 19:33:11.000 140 33820.06 270.87 17115.78 88888.00 2019-05-20 19:33:12.000 140 33820.06 270.82 17115.78 88888.00 2019-05-20 19:33:13.000 140 33820.08 270.81 17115.82 88888.00 2019-05-20 19:33:14.000 140 33820.13 270.83 17115.81 88888.00 2019-05-20 19:33:15.000 140 33820.12 270.83 17115.83 37905.70 2019-05-20 19:33:16.000 140 33820.12 270.83 17115.82 88888.00 2019-05-20 19:33:17.000 140 33820.14 270.80 17115.77 88888.00 2019-05-20 19:33:18.000 140 33820.18 270.80 17115.77 88888.00 2019-05-20 19:33:19.000 140 33820.19 270.81 17115.82 88888.00 2019-05-20 19:33:20.000 140 33820.18 270.77 17115.86 37905.76 2019-05-20 19:33:21.000 140 33820.19 270.85 17115.86 88888.00 2019-05-20 19:33:22.000 140 33820.11 270.84 17115.84 88888.00 2019-05-20 19:33:23.000 140 33820.10 270.85 17115.85 88888.00 2019-05-20 19:33:24.000 140 33820.08 270.90 17115.81 88888.00 2019-05-20 19:33:25.000 140 33820.09 270.92 17115.83 37905.76 2019-05-20 19:33:26.000 140 33820.14 270.88 17115.85 88888.00 2019-05-20 19:33:27.000 140 33820.14 270.88 17115.87 88888.00 2019-05-20 19:33:28.000 140 33820.14 270.86 17115.84 88888.00 2019-05-20 19:33:29.000 140 33820.19 270.84 17115.88 88888.00 2019-05-20 19:33:30.000 140 33820.22 270.82 17115.85 37905.74 2019-05-20 19:33:31.000 140 33820.27 270.84 17115.78 88888.00 2019-05-20 19:33:32.000 140 33820.27 270.79 17115.75 88888.00 2019-05-20 19:33:33.000 140 33820.24 270.80 17115.77 88888.00 2019-05-20 19:33:34.000 140 33820.26 270.86 17115.83 88888.00 2019-05-20 19:33:35.000 140 33820.22 270.85 17115.82 37905.72 2019-05-20 19:33:36.000 140 33820.20 270.82 17115.86 88888.00 2019-05-20 19:33:37.000 140 33820.20 270.84 17115.83 88888.00 2019-05-20 19:33:38.000 140 33820.15 270.85 17115.84 88888.00 2019-05-20 19:33:39.000 140 33820.17 270.84 17115.91 88888.00 2019-05-20 19:33:40.000 140 33820.15 270.86 17115.91 37905.76 2019-05-20 19:33:41.000 140 33820.16 270.89 17115.87 88888.00 2019-05-20 19:33:42.000 140 33820.20 270.86 17115.92 88888.00 2019-05-20 19:33:43.000 140 33820.19 270.84 17115.94 88888.00 2019-05-20 19:33:44.000 140 33820.20 270.84 17115.90 88888.00 2019-05-20 19:33:45.000 140 33820.21 270.87 17115.89 37905.67 2019-05-20 19:33:46.000 140 33820.22 270.85 17115.95 88888.00 2019-05-20 19:33:47.000 140 33820.23 270.87 17115.92 88888.00 2019-05-20 19:33:48.000 140 33820.23 270.87 17115.89 88888.00 2019-05-20 19:33:49.000 140 33820.23 270.86 17115.88 88888.00 2019-05-20 19:33:50.000 140 33820.23 270.85 17115.90 37905.77 2019-05-20 19:33:51.000 140 33820.21 270.84 17115.88 88888.00 2019-05-20 19:33:52.000 140 33820.19 270.86 17115.88 88888.00 2019-05-20 19:33:53.000 140 33820.21 270.85 17115.89 88888.00 2019-05-20 19:33:54.000 140 33820.24 270.84 17115.92 88888.00 2019-05-20 19:33:55.000 140 33820.22 270.80 17115.88 37905.67 2019-05-20 19:33:56.000 140 33820.16 270.77 17115.83 88888.00 2019-05-20 19:33:57.000 140 33820.20 270.79 17115.82 88888.00 2019-05-20 19:33:58.000 140 33820.18 270.78 17115.83 88888.00 2019-05-20 19:33:59.000 140 33820.21 270.78 17115.90 88888.00 2019-05-20 19:34:00.000 140 33820.22 270.81 17115.87 37905.72 2019-05-20 19:34:01.000 140 33820.23 270.81 17115.86 88888.00 2019-05-20 19:34:02.000 140 33820.23 270.77 17115.85 88888.00 2019-05-20 19:34:03.000 140 33820.23 270.78 17115.82 88888.00 2019-05-20 19:34:04.000 140 33820.21 270.78 17115.79 88888.00 2019-05-20 19:34:05.000 140 33820.23 270.74 17115.84 37905.85 2019-05-20 19:34:06.000 140 33820.22 270.74 17115.91 88888.00 2019-05-20 19:34:07.000 140 33820.23 270.79 17115.83 88888.00 2019-05-20 19:34:08.000 140 33820.24 270.82 17115.80 88888.00 2019-05-20 19:34:09.000 140 33820.23 270.77 17115.85 88888.00 2019-05-20 19:34:10.000 140 33820.26 270.77 17115.84 37905.72 2019-05-20 19:34:11.000 140 33820.27 270.81 17115.87 88888.00 2019-05-20 19:34:12.000 140 33820.24 270.78 17115.85 88888.00 2019-05-20 19:34:13.000 140 33820.22 270.73 17115.80 88888.00 2019-05-20 19:34:14.000 140 33820.24 270.73 17115.81 88888.00 2019-05-20 19:34:15.000 140 33820.24 270.78 17115.82 37905.72 2019-05-20 19:34:16.000 140 33820.25 270.80 17115.87 88888.00 2019-05-20 19:34:17.000 140 33820.22 270.78 17115.88 88888.00 2019-05-20 19:34:18.000 140 33820.24 270.79 17115.89 88888.00 2019-05-20 19:34:19.000 140 33820.23 270.83 17115.88 88888.00 2019-05-20 19:34:20.000 140 33820.25 270.79 17115.90 37905.79 2019-05-20 19:34:21.000 140 33820.26 270.82 17115.86 88888.00 2019-05-20 19:34:22.000 140 33820.22 270.81 17115.88 88888.00 2019-05-20 19:34:23.000 140 33820.18 270.80 17115.93 88888.00 2019-05-20 19:34:24.000 140 33820.18 270.83 17115.89 88888.00 2019-05-20 19:34:25.000 140 33820.24 270.82 17115.92 37905.85 2019-05-20 19:34:26.000 140 33820.23 270.83 17115.92 88888.00 2019-05-20 19:34:27.000 140 33820.25 270.85 17115.85 88888.00 2019-05-20 19:34:28.000 140 33820.24 270.89 17115.83 88888.00 2019-05-20 19:34:29.000 140 33820.23 270.91 17115.85 88888.00 2019-05-20 19:34:30.000 140 33820.19 270.94 17115.88 37905.78 2019-05-20 19:34:31.000 140 33820.19 270.90 17115.84 88888.00 2019-05-20 19:34:32.000 140 33820.20 270.87 17115.82 88888.00 2019-05-20 19:34:33.000 140 33820.21 270.85 17115.78 88888.00 2019-05-20 19:34:34.000 140 33820.23 270.84 17115.78 88888.00 2019-05-20 19:34:35.000 140 33820.23 270.83 17115.81 37905.72 2019-05-20 19:34:36.000 140 33820.22 270.87 17115.82 88888.00 2019-05-20 19:34:37.000 140 33820.25 270.87 17115.83 88888.00 2019-05-20 19:34:38.000 140 33820.28 270.82 17115.80 88888.00 2019-05-20 19:34:39.000 140 33820.26 270.82 17115.79 88888.00 2019-05-20 19:34:40.000 140 33820.25 270.79 17115.76 37905.82 2019-05-20 19:34:41.000 140 33820.26 270.80 17115.78 88888.00 2019-05-20 19:34:42.000 140 33820.21 270.81 17115.80 88888.00 2019-05-20 19:34:43.000 140 33820.21 270.82 17115.81 88888.00 2019-05-20 19:34:44.000 140 33820.26 270.84 17115.78 88888.00 2019-05-20 19:34:45.000 140 33820.26 270.85 17115.78 37905.74 2019-05-20 19:34:46.000 140 33820.23 270.86 17115.76 88888.00 2019-05-20 19:34:47.000 140 33820.23 270.86 17115.82 88888.00 2019-05-20 19:34:48.000 140 33820.21 270.89 17115.90 88888.00 2019-05-20 19:34:49.000 140 33820.25 270.88 17115.90 88888.00 2019-05-20 19:34:50.000 140 33820.23 270.91 17115.89 37905.81 2019-05-20 19:34:51.000 140 33820.23 270.93 17115.87 88888.00 2019-05-20 19:34:52.000 140 33820.23 270.93 17115.87 88888.00 2019-05-20 19:34:53.000 140 33820.17 270.91 17115.90 88888.00 2019-05-20 19:34:54.000 140 33820.19 270.94 17115.90 88888.00 2019-05-20 19:34:55.000 140 33820.19 270.94 17115.87 37905.92 2019-05-20 19:34:56.000 140 33820.22 270.94 17115.88 88888.00 2019-05-20 19:34:57.000 140 33820.21 270.93 17115.88 88888.00 2019-05-20 19:34:58.000 140 33820.21 270.94 17115.91 88888.00 2019-05-20 19:34:59.000 140 33820.18 270.93 17115.93 88888.00 2019-05-20 19:35:00.000 140 33820.19 270.90 17115.91 37905.82 2019-05-20 19:35:01.000 140 33820.22 270.85 17115.92 88888.00 2019-05-20 19:35:02.000 140 33820.26 270.83 17115.90 88888.00 2019-05-20 19:35:03.000 140 33820.23 270.83 17115.93 88888.00 2019-05-20 19:35:04.000 140 33820.27 270.89 17115.90 88888.00 2019-05-20 19:35:05.000 140 33820.29 270.91 17115.90 37905.82 2019-05-20 19:35:06.000 140 33820.27 270.91 17115.91 88888.00 2019-05-20 19:35:07.000 140 33820.29 270.92 17115.86 88888.00 2019-05-20 19:35:08.000 140 33820.26 270.91 17115.89 88888.00 2019-05-20 19:35:09.000 140 33820.30 270.93 17115.91 88888.00 2019-05-20 19:35:10.000 140 33820.26 270.91 17115.90 37905.82 2019-05-20 19:35:11.000 140 33820.25 270.88 17115.88 88888.00 2019-05-20 19:35:12.000 140 33820.23 270.91 17115.88 88888.00 2019-05-20 19:35:13.000 140 33820.25 270.94 17115.91 88888.00 2019-05-20 19:35:14.000 140 33820.30 270.92 17115.93 88888.00 2019-05-20 19:35:15.000 140 33820.24 270.87 17115.87 37905.88 2019-05-20 19:35:16.000 140 33820.23 270.89 17115.93 88888.00 2019-05-20 19:35:17.000 140 33820.24 270.90 17115.93 88888.00 2019-05-20 19:35:18.000 140 33820.23 270.89 17115.92 88888.00 2019-05-20 19:35:19.000 140 33820.24 270.91 17115.96 88888.00 2019-05-20 19:35:20.000 140 33820.25 270.95 17115.94 37905.86 2019-05-20 19:35:21.000 140 33820.22 270.95 17115.92 88888.00 2019-05-20 19:35:22.000 140 33820.21 270.94 17115.93 88888.00 2019-05-20 19:35:23.000 140 33820.19 270.94 17115.93 88888.00 2019-05-20 19:35:24.000 140 33820.19 270.97 17115.94 88888.00 2019-05-20 19:35:25.000 140 33820.20 270.96 17115.94 37905.82 2019-05-20 19:35:26.000 140 33820.19 270.95 17115.91 88888.00 2019-05-20 19:35:27.000 140 33820.18 270.95 17115.93 88888.00 2019-05-20 19:35:28.000 140 33820.16 270.94 17115.94 88888.00 2019-05-20 19:35:29.000 140 33820.16 270.96 17115.96 88888.00 2019-05-20 19:35:30.000 140 33820.17 270.95 17115.97 37905.82 2019-05-20 19:35:31.000 140 33820.20 270.94 17115.95 88888.00 2019-05-20 19:35:32.000 140 33820.23 271.01 17115.94 88888.00 2019-05-20 19:35:33.000 140 33820.20 271.03 17115.91 88888.00 2019-05-20 19:35:34.000 140 33820.23 271.03 17115.90 88888.00 2019-05-20 19:35:35.000 140 33820.22 271.02 17115.89 37905.85 2019-05-20 19:35:36.000 140 33820.21 271.03 17115.92 88888.00 2019-05-20 19:35:37.000 140 33820.21 271.07 17115.92 88888.00 2019-05-20 19:35:38.000 140 33820.20 271.07 17115.91 88888.00 2019-05-20 19:35:39.000 140 33820.21 271.06 17115.92 88888.00 2019-05-20 19:35:40.000 140 33820.23 271.04 17115.92 37905.85 2019-05-20 19:35:41.000 140 33820.22 271.06 17115.92 88888.00 2019-05-20 19:35:42.000 140 33820.22 271.05 17115.86 88888.00 2019-05-20 19:35:43.000 140 33820.22 271.04 17115.91 88888.00 2019-05-20 19:35:44.000 140 33820.20 271.04 17115.95 88888.00 2019-05-20 19:35:45.000 140 33820.19 271.08 17115.95 37905.81 2019-05-20 19:35:46.000 140 33820.18 271.07 17115.92 88888.00 2019-05-20 19:35:47.000 140 33820.18 271.09 17115.90 88888.00 2019-05-20 19:35:48.000 140 33820.20 271.07 17115.90 88888.00 2019-05-20 19:35:49.000 140 33820.22 271.05 17115.95 88888.00 2019-05-20 19:35:50.000 140 33820.30 271.07 17115.97 37905.81 2019-05-20 19:35:51.000 140 33820.26 271.05 17116.00 88888.00 2019-05-20 19:35:52.000 140 33820.27 271.04 17115.99 88888.00 2019-05-20 19:35:53.000 140 33820.28 271.09 17116.02 88888.00 2019-05-20 19:35:54.000 140 33820.30 271.06 17116.00 88888.00 2019-05-20 19:35:55.000 140 33820.31 271.01 17116.02 37905.88 2019-05-20 19:35:56.000 140 33820.30 271.03 17115.98 88888.00 2019-05-20 19:35:57.000 140 33820.25 271.03 17115.98 88888.00 2019-05-20 19:35:58.000 140 33820.27 271.07 17115.96 88888.00 2019-05-20 19:35:59.000 140 33820.27 271.07 17115.98 88888.00 2019-05-20 19:36:00.000 140 33820.25 271.06 17115.98 37905.85 2019-05-20 19:36:01.000 140 33820.21 271.09 17115.98 88888.00 2019-05-20 19:36:02.000 140 33820.22 271.11 17115.97 88888.00 2019-05-20 19:36:03.000 140 33820.26 271.12 17115.98 88888.00 2019-05-20 19:36:04.000 140 33820.21 271.07 17115.95 88888.00 2019-05-20 19:36:05.000 140 33820.21 271.07 17115.93 37905.86 2019-05-20 19:36:06.000 140 33820.23 271.07 17115.96 88888.00 2019-05-20 19:36:07.000 140 33820.21 271.08 17115.96 88888.00 2019-05-20 19:36:08.000 140 33820.21 271.07 17115.95 88888.00 2019-05-20 19:36:09.000 140 33820.24 271.07 17115.95 88888.00 2019-05-20 19:36:10.000 140 33820.24 271.09 17115.99 37905.81 2019-05-20 19:36:11.000 140 33820.22 271.10 17116.00 88888.00 2019-05-20 19:36:12.000 140 33820.22 271.10 17115.97 88888.00 2019-05-20 19:36:13.000 140 33820.24 271.05 17115.96 88888.00 2019-05-20 19:36:14.000 140 33820.23 271.05 17115.97 88888.00 2019-05-20 19:36:15.000 140 33820.23 271.08 17115.99 37905.78 2019-05-20 19:36:16.000 140 33820.19 271.09 17115.95 88888.00 2019-05-20 19:36:17.000 140 33820.22 271.00 17115.94 88888.00 2019-05-20 19:36:18.000 140 33820.25 271.01 17115.96 88888.00 2019-05-20 19:36:19.000 140 33820.27 271.00 17115.97 88888.00 2019-05-20 19:36:20.000 140 33820.27 271.02 17115.99 37905.78 2019-05-20 19:36:21.000 140 33820.21 271.03 17115.94 88888.00 2019-05-20 19:36:22.000 140 33820.21 271.00 17115.97 88888.00 2019-05-20 19:36:23.000 140 33820.24 270.96 17115.96 88888.00 2019-05-20 19:36:24.000 140 33820.22 270.97 17115.95 88888.00 2019-05-20 19:36:25.000 140 33820.20 270.97 17115.96 37905.67 2019-05-20 19:36:26.000 140 33820.23 270.97 17116.01 88888.00 2019-05-20 19:36:27.000 140 33820.18 270.96 17116.02 88888.00 2019-05-20 19:36:28.000 140 33820.17 271.00 17116.02 88888.00 2019-05-20 19:36:29.000 140 33820.18 271.02 17115.95 88888.00 2019-05-20 19:36:30.000 140 33820.18 271.05 17115.94 37905.79 2019-05-20 19:36:31.000 140 33820.18 271.06 17115.93 88888.00 2019-05-20 19:36:32.000 140 33820.16 271.05 17115.96 88888.00 2019-05-20 19:36:33.000 140 33820.17 271.01 17115.93 88888.00 2019-05-20 19:36:34.000 140 33820.16 271.05 17115.97 88888.00 2019-05-20 19:36:35.000 140 33820.19 271.09 17115.96 37905.75 2019-05-20 19:36:36.000 140 33820.21 271.08 17115.96 88888.00 2019-05-20 19:36:37.000 140 33820.20 271.08 17116.00 88888.00 2019-05-20 19:36:38.000 140 33820.18 271.11 17115.98 88888.00 2019-05-20 19:36:39.000 140 33820.16 271.11 17115.98 88888.00 2019-05-20 19:36:40.000 140 33820.19 271.12 17116.02 37905.81 2019-05-20 19:36:41.000 140 33820.21 271.12 17115.97 88888.00 2019-05-20 19:36:42.000 140 33820.18 271.13 17116.00 88888.00 2019-05-20 19:36:43.000 140 33820.18 271.19 17116.00 88888.00 2019-05-20 19:36:44.000 140 33820.17 271.21 17115.96 88888.00 2019-05-20 19:36:45.000 140 33820.18 271.14 17115.98 37905.79 2019-05-20 19:36:46.000 140 33820.19 271.12 17115.97 88888.00 2019-05-20 19:36:47.000 140 33820.17 271.13 17115.96 88888.00 2019-05-20 19:36:48.000 140 33820.19 271.11 17115.97 88888.00 2019-05-20 19:36:49.000 140 33820.20 271.07 17115.96 88888.00 2019-05-20 19:36:50.000 140 33820.21 271.09 17115.94 37905.81 2019-05-20 19:36:51.000 140 33820.23 271.07 17115.95 88888.00 2019-05-20 19:36:52.000 140 33820.20 271.10 17115.99 88888.00 2019-05-20 19:36:53.000 140 33820.21 271.10 17116.01 88888.00 2019-05-20 19:36:54.000 140 33820.21 271.09 17115.99 88888.00 2019-05-20 19:36:55.000 140 33820.22 271.15 17116.04 37905.75 2019-05-20 19:36:56.000 140 33820.23 271.18 17116.03 88888.00 2019-05-20 19:36:57.000 140 33820.20 271.19 17115.99 88888.00 2019-05-20 19:36:58.000 140 33820.18 271.18 17115.99 88888.00 2019-05-20 19:36:59.000 140 33820.17 271.17 17115.99 88888.00 2019-05-20 19:37:00.000 140 33820.21 271.22 17116.00 37905.76 2019-05-20 19:37:01.000 140 33820.21 271.16 17116.00 88888.00 2019-05-20 19:37:02.000 140 33820.24 271.15 17116.00 88888.00 2019-05-20 19:37:03.000 140 33820.23 271.17 17115.98 88888.00 2019-05-20 19:37:04.000 140 33820.24 271.14 17115.98 88888.00 2019-05-20 19:37:05.000 140 33820.26 271.16 17116.00 37905.77 2019-05-20 19:37:06.000 140 33820.26 271.14 17116.04 88888.00 2019-05-20 19:37:07.000 140 33820.21 271.15 17116.05 88888.00 2019-05-20 19:37:08.000 140 33820.20 271.13 17116.04 88888.00 2019-05-20 19:37:09.000 140 33820.21 271.12 17116.06 88888.00 2019-05-20 19:37:10.000 140 33820.19 271.09 17116.07 37905.76 2019-05-20 19:37:11.000 140 33820.24 271.15 17116.11 88888.00 2019-05-20 19:37:12.000 140 33820.23 271.18 17116.10 88888.00 2019-05-20 19:37:13.000 140 33820.17 271.18 17116.07 88888.00 2019-05-20 19:37:14.000 140 33820.18 271.15 17116.05 88888.00 2019-05-20 19:37:15.000 140 33820.13 271.11 17116.04 37905.85 2019-05-20 19:37:16.000 140 33820.18 271.12 17116.06 88888.00 2019-05-20 19:37:17.000 140 33820.18 271.11 17116.05 88888.00 2019-05-20 19:37:18.000 140 33820.18 271.12 17116.05 88888.00 2019-05-20 19:37:19.000 140 33820.23 271.15 17116.04 88888.00 2019-05-20 19:37:20.000 140 33820.22 271.17 17116.05 37905.74 2019-05-20 19:37:21.000 140 33820.20 271.13 17116.07 88888.00 2019-05-20 19:37:22.000 140 33820.17 271.12 17116.04 88888.00 2019-05-20 19:37:23.000 140 33820.17 271.11 17116.04 88888.00 2019-05-20 19:37:24.000 140 33820.15 271.11 17116.01 88888.00 2019-05-20 19:37:25.000 140 33820.18 271.13 17115.96 37905.79 2019-05-20 19:37:26.000 140 33820.17 271.12 17115.99 88888.00 2019-05-20 19:37:27.000 140 33820.18 271.14 17115.97 88888.00 2019-05-20 19:37:28.000 140 33820.18 271.18 17116.00 88888.00 2019-05-20 19:37:29.000 140 33820.17 271.17 17116.01 88888.00 2019-05-20 19:37:30.000 140 33820.18 271.18 17115.98 37905.78 2019-05-20 19:37:31.000 140 33820.17 271.17 17115.95 88888.00 2019-05-20 19:37:32.000 140 33820.15 271.17 17115.99 88888.00 2019-05-20 19:37:33.000 140 33820.20 271.25 17115.96 88888.00 2019-05-20 19:37:34.000 140 33820.23 271.27 17115.92 88888.00 2019-05-20 19:37:35.000 140 33820.20 271.27 17115.91 37905.77 2019-05-20 19:37:36.000 140 33820.18 271.22 17115.96 88888.00 2019-05-20 19:37:37.000 140 33820.23 271.21 17115.98 88888.00 2019-05-20 19:37:38.000 140 33820.24 271.24 17115.96 88888.00 2019-05-20 19:37:39.000 140 33820.22 271.25 17115.95 88888.00 2019-05-20 19:37:40.000 140 33820.23 271.27 17115.98 37905.86 2019-05-20 19:37:41.000 140 33820.20 271.26 17116.02 88888.00 2019-05-20 19:37:42.000 140 33820.18 271.24 17115.95 88888.00 2019-05-20 19:37:43.000 140 33820.19 271.23 17115.91 88888.00 2019-05-20 19:37:44.000 140 33820.21 271.22 17115.91 88888.00 2019-05-20 19:37:45.000 140 33820.23 271.23 17115.94 37905.86 2019-05-20 19:37:46.000 140 33820.20 271.22 17115.97 88888.00 2019-05-20 19:37:47.000 140 33820.21 271.18 17115.98 88888.00 2019-05-20 19:37:48.000 140 33820.21 271.20 17115.96 88888.00 2019-05-20 19:37:49.000 140 33820.24 271.21 17115.97 88888.00 2019-05-20 19:37:50.000 140 33820.23 271.18 17115.96 37905.83 2019-05-20 19:37:51.000 140 33820.22 271.21 17115.93 88888.00 2019-05-20 19:37:52.000 140 33820.23 271.18 17115.94 88888.00 2019-05-20 19:37:53.000 140 33820.26 271.17 17115.97 88888.00 2019-05-20 19:37:54.000 140 33820.22 271.17 17115.95 88888.00 2019-05-20 19:37:55.000 140 33820.23 271.16 17115.93 37905.88 2019-05-20 19:37:56.000 140 33820.22 271.19 17115.96 88888.00 2019-05-20 19:37:57.000 140 33820.22 271.18 17115.95 88888.00 2019-05-20 19:37:58.000 140 33820.22 271.16 17115.94 88888.00 2019-05-20 19:37:59.000 140 33820.24 271.17 17115.96 88888.00 2019-05-20 19:38:00.000 140 33820.25 271.16 17115.95 37905.75 2019-05-20 19:38:01.000 140 33820.26 271.17 17115.94 88888.00 2019-05-20 19:38:02.000 140 33820.27 271.21 17115.91 88888.00 2019-05-20 19:38:03.000 140 33820.26 271.21 17115.87 88888.00 2019-05-20 19:38:04.000 140 33820.25 271.24 17115.93 88888.00 2019-05-20 19:38:05.000 140 33820.26 271.24 17115.92 37905.82 2019-05-20 19:38:06.000 140 33820.22 271.20 17115.93 88888.00 2019-05-20 19:38:07.000 140 33820.22 271.23 17115.94 88888.00 2019-05-20 19:38:08.000 140 33820.24 271.24 17115.93 88888.00 2019-05-20 19:38:09.000 140 33820.26 271.26 17115.93 88888.00 2019-05-20 19:38:10.000 140 33820.27 271.23 17115.91 37905.93 2019-05-20 19:38:11.000 140 33820.24 271.22 17115.94 88888.00 2019-05-20 19:38:12.000 140 33820.23 271.19 17115.95 88888.00 2019-05-20 19:38:13.000 140 33820.25 271.21 17115.95 88888.00 2019-05-20 19:38:14.000 140 33820.23 271.23 17115.94 88888.00 2019-05-20 19:38:15.000 140 33820.25 271.22 17115.94 37905.86 2019-05-20 19:38:16.000 140 33820.26 271.22 17115.90 88888.00 2019-05-20 19:38:17.000 140 33820.26 271.23 17115.93 88888.00 2019-05-20 19:38:18.000 140 33820.30 271.22 17115.92 88888.00 2019-05-20 19:38:19.000 140 33820.29 271.20 17115.91 88888.00 2019-05-20 19:38:20.000 140 33820.29 271.21 17115.94 37905.93 2019-05-20 19:38:21.000 140 33820.29 271.22 17115.93 88888.00 2019-05-20 19:38:22.000 140 33820.29 271.24 17115.94 88888.00 2019-05-20 19:38:23.000 140 33820.31 271.23 17115.93 88888.00 2019-05-20 19:38:24.000 140 33820.31 271.21 17115.92 88888.00 2019-05-20 19:38:25.000 140 33820.31 271.20 17115.96 37905.82 2019-05-20 19:38:26.000 140 33820.29 271.20 17115.95 88888.00 2019-05-20 19:38:27.000 140 33820.26 271.22 17115.92 88888.00 2019-05-20 19:38:28.000 140 33820.23 271.25 17115.92 88888.00 2019-05-20 19:38:29.000 140 33820.28 271.24 17115.91 88888.00 2019-05-20 19:38:30.000 140 33820.32 271.23 17115.90 37905.92 2019-05-20 19:38:31.000 140 33820.29 271.23 17115.97 88888.00 2019-05-20 19:38:32.000 140 33820.27 271.26 17116.00 88888.00 2019-05-20 19:38:33.000 140 33820.29 271.27 17116.02 88888.00 2019-05-20 19:38:34.000 140 33820.28 271.26 17115.97 88888.00 2019-05-20 19:38:35.000 140 33820.28 271.25 17115.94 37905.85 2019-05-20 19:38:36.000 140 33820.34 271.25 17115.94 88888.00 2019-05-20 19:38:37.000 140 33820.33 271.25 17115.93 88888.00 2019-05-20 19:38:38.000 140 33820.32 271.27 17115.94 88888.00 2019-05-20 19:38:39.000 140 33820.31 271.30 17115.93 88888.00 2019-05-20 19:38:40.000 140 33820.34 271.29 17115.98 37905.92 2019-05-20 19:38:41.000 140 33820.36 271.33 17116.00 88888.00 2019-05-20 19:38:42.000 140 33820.35 271.34 17116.02 88888.00 2019-05-20 19:38:43.000 140 33820.32 271.30 17115.99 88888.00 2019-05-20 19:38:44.000 140 33820.34 271.31 17116.00 88888.00 2019-05-20 19:38:45.000 140 33820.38 271.35 17116.02 37905.96 2019-05-20 19:38:46.000 140 33820.40 271.39 17116.05 88888.00 2019-05-20 19:38:47.000 140 33820.37 271.41 17116.04 88888.00 2019-05-20 19:38:48.000 140 33820.40 271.37 17116.03 88888.00 2019-05-20 19:38:49.000 140 33820.41 271.40 17116.02 88888.00 2019-05-20 19:38:50.000 140 33820.39 271.39 17115.97 37905.89 2019-05-20 19:38:51.000 140 33820.36 271.34 17115.97 88888.00 2019-05-20 19:38:52.000 140 33820.30 271.30 17115.96 88888.00 2019-05-20 19:38:53.000 140 33820.30 271.28 17115.99 88888.00 2019-05-20 19:38:54.000 140 33820.32 271.30 17116.04 88888.00 2019-05-20 19:38:55.000 140 33820.31 271.35 17116.02 37905.96 2019-05-20 19:38:56.000 140 33820.30 271.35 17116.02 88888.00 2019-05-20 19:38:57.000 140 33820.31 271.37 17116.03 88888.00 2019-05-20 19:38:58.000 140 33820.32 271.38 17116.01 88888.00 2019-05-20 19:38:59.000 140 33820.35 271.39 17115.98 88888.00 2019-05-20 19:39:00.000 140 33820.32 271.38 17115.97 37905.77 2019-05-20 19:39:01.000 140 33820.32 271.36 17115.99 88888.00 2019-05-20 19:39:02.000 140 33820.35 271.37 17116.02 88888.00 2019-05-20 19:39:03.000 140 33820.37 271.41 17116.01 88888.00 2019-05-20 19:39:04.000 140 33820.36 271.39 17115.99 88888.00 2019-05-20 19:39:05.000 140 33820.34 271.41 17115.99 37905.92 2019-05-20 19:39:06.000 140 33820.33 271.41 17116.02 88888.00 2019-05-20 19:39:07.000 140 33820.37 271.41 17116.02 88888.00 2019-05-20 19:39:08.000 140 33820.35 271.40 17116.02 88888.00 2019-05-20 19:39:09.000 140 33820.37 271.42 17115.99 88888.00 2019-05-20 19:39:10.000 140 33820.36 271.41 17115.96 37905.86 2019-05-20 19:39:11.000 140 33820.33 271.36 17115.96 88888.00 2019-05-20 19:39:12.000 140 33820.34 271.37 17115.96 88888.00 2019-05-20 19:39:13.000 140 33820.33 271.41 17115.95 88888.00 2019-05-20 19:39:14.000 140 33820.30 271.41 17115.94 88888.00 2019-05-20 19:39:15.000 140 33820.35 271.41 17115.96 37905.85 2019-05-20 19:39:16.000 140 33820.33 271.39 17115.98 88888.00 2019-05-20 19:39:17.000 140 33820.32 271.37 17116.00 88888.00 2019-05-20 19:39:18.000 140 33820.36 271.41 17115.98 88888.00 2019-05-20 19:39:19.000 140 33820.35 271.42 17115.95 88888.00 2019-05-20 19:39:20.000 140 33820.31 271.43 17115.97 37905.88 2019-05-20 19:39:21.000 140 33820.31 271.46 17115.99 88888.00 2019-05-20 19:39:22.000 140 33820.30 271.43 17115.97 88888.00 2019-05-20 19:39:23.000 140 33820.31 271.44 17115.93 88888.00 2019-05-20 19:39:24.000 140 33820.27 271.42 17115.91 88888.00 2019-05-20 19:39:25.000 140 33820.32 271.40 17115.94 37905.97 2019-05-20 19:39:26.000 140 33820.35 271.39 17115.97 88888.00 2019-05-20 19:39:27.000 140 33820.33 271.43 17115.98 88888.00 2019-05-20 19:39:28.000 140 33820.33 271.40 17115.94 88888.00 2019-05-20 19:39:29.000 140 33820.36 271.42 17115.95 88888.00 2019-05-20 19:39:30.000 140 33820.35 271.41 17115.97 37905.93 2019-05-20 19:39:31.000 140 33820.33 271.42 17115.98 88888.00 2019-05-20 19:39:32.000 140 33820.33 271.38 17115.94 88888.00 2019-05-20 19:39:33.000 140 33820.34 271.37 17115.92 88888.00 2019-05-20 19:39:34.000 140 33820.31 271.39 17115.92 88888.00 2019-05-20 19:39:35.000 140 33820.29 271.43 17115.92 37905.95 2019-05-20 19:39:36.000 140 33820.24 271.45 17115.92 88888.00 2019-05-20 19:39:37.000 140 33820.24 271.44 17115.93 88888.00 2019-05-20 19:39:38.000 140 33820.25 271.42 17115.94 88888.00 2019-05-20 19:39:39.000 140 33820.26 271.45 17115.94 88888.00 2019-05-20 19:39:40.000 140 33820.26 271.43 17115.92 37905.85 2019-05-20 19:39:41.000 140 33820.29 271.43 17115.87 88888.00 2019-05-20 19:39:42.000 140 33820.28 271.42 17115.88 88888.00 2019-05-20 19:39:43.000 140 33820.33 271.42 17115.92 88888.00 2019-05-20 19:39:44.000 140 33820.30 271.41 17115.92 88888.00 2019-05-20 19:39:45.000 140 33820.30 271.43 17115.95 37905.88 2019-05-20 19:39:46.000 140 33820.32 271.42 17115.97 88888.00 2019-05-20 19:39:47.000 140 33820.34 271.44 17116.01 88888.00 2019-05-20 19:39:48.000 140 33820.34 271.47 17116.03 88888.00 2019-05-20 19:39:49.000 140 33820.31 271.43 17116.01 88888.00 2019-05-20 19:39:50.000 140 33820.27 271.44 17116.02 37905.90 2019-05-20 19:39:51.000 140 33820.26 271.46 17116.02 88888.00 2019-05-20 19:39:52.000 140 33820.29 271.48 17116.02 88888.00 2019-05-20 19:39:53.000 140 33820.34 271.45 17116.04 88888.00 2019-05-20 19:39:54.000 140 33820.33 271.44 17115.99 88888.00 2019-05-20 19:39:55.000 140 33820.28 271.44 17115.98 37905.81 2019-05-20 19:39:56.000 140 33820.25 271.47 17116.02 88888.00 2019-05-20 19:39:57.000 140 33820.29 271.49 17116.00 88888.00 2019-05-20 19:39:58.000 140 33820.30 271.46 17116.00 88888.00 2019-05-20 19:39:59.000 140 33820.29 271.44 17116.01 88888.00 2019-05-20 19:40:00.000 140 33820.34 271.41 17115.97 37905.88 2019-05-20 19:40:01.000 140 33820.37 271.44 17115.97 88888.00 2019-05-20 19:40:02.000 140 33820.38 271.48 17116.01 88888.00 2019-05-20 19:40:03.000 140 33820.31 271.46 17116.00 88888.00 2019-05-20 19:40:04.000 140 33820.31 271.47 17115.97 88888.00 2019-05-20 19:40:05.000 140 33820.31 271.45 17115.97 37906.00 2019-05-20 19:40:06.000 140 33820.28 271.44 17115.94 88888.00 2019-05-20 19:40:07.000 140 33820.27 271.46 17115.96 88888.00 2019-05-20 19:40:08.000 140 33820.30 271.47 17115.97 88888.00 2019-05-20 19:40:09.000 140 33820.31 271.50 17115.95 88888.00 2019-05-20 19:40:10.000 140 33820.34 271.51 17115.97 37906.02 2019-05-20 19:40:11.000 140 33820.31 271.52 17115.98 88888.00 2019-05-20 19:40:12.000 140 33820.30 271.52 17115.93 88888.00 2019-05-20 19:40:13.000 140 33820.30 271.49 17115.90 88888.00 2019-05-20 19:40:14.000 140 33820.34 271.48 17115.91 88888.00 2019-05-20 19:40:15.000 140 33820.38 271.48 17115.97 37905.92 2019-05-20 19:40:16.000 140 33820.39 271.49 17115.94 88888.00 2019-05-20 19:40:17.000 140 33820.40 271.52 17115.96 88888.00 2019-05-20 19:40:18.000 140 33820.42 271.51 17115.99 88888.00 2019-05-20 19:40:19.000 140 33820.44 271.49 17116.01 88888.00 2019-05-20 19:40:20.000 140 33820.40 271.50 17115.98 37906.02 2019-05-20 19:40:21.000 140 33820.43 271.49 17115.97 88888.00 2019-05-20 19:40:22.000 140 33820.46 271.48 17115.97 88888.00 2019-05-20 19:40:23.000 140 33820.46 271.51 17116.01 88888.00 2019-05-20 19:40:24.000 140 33820.39 271.51 17115.98 88888.00 2019-05-20 19:40:25.000 140 33820.41 271.51 17115.99 37905.96 2019-05-20 19:40:26.000 140 33820.40 271.50 17115.98 88888.00 2019-05-20 19:40:27.000 140 33820.44 271.51 17116.02 88888.00 2019-05-20 19:40:28.000 140 33820.41 271.50 17116.00 88888.00 2019-05-20 19:40:29.000 140 33820.41 271.48 17115.97 88888.00 2019-05-20 19:40:30.000 140 33820.41 271.48 17115.96 37906.07 2019-05-20 19:40:31.000 140 33820.45 271.50 17115.96 88888.00 2019-05-20 19:40:32.000 140 33820.47 271.51 17115.97 88888.00 2019-05-20 19:40:33.000 140 33820.47 271.53 17115.98 88888.00 2019-05-20 19:40:34.000 140 33820.43 271.45 17115.99 88888.00 2019-05-20 19:40:35.000 140 33820.43 271.48 17115.96 37905.99 2019-05-20 19:40:36.000 140 33820.42 271.47 17115.98 88888.00 2019-05-20 19:40:37.000 140 33820.45 271.50 17115.99 88888.00 2019-05-20 19:40:38.000 140 33820.49 271.47 17115.99 88888.00 2019-05-20 19:40:39.000 140 33820.51 271.47 17115.97 88888.00 2019-05-20 19:40:40.000 140 33820.52 271.48 17116.00 37906.01 2019-05-20 19:40:41.000 140 33820.52 271.48 17115.98 88888.00 2019-05-20 19:40:42.000 140 33820.51 271.50 17116.00 88888.00 2019-05-20 19:40:43.000 140 33820.52 271.50 17116.02 88888.00 2019-05-20 19:40:44.000 140 33820.50 271.47 17115.99 88888.00 2019-05-20 19:40:45.000 140 33820.51 271.48 17115.97 37905.97 2019-05-20 19:40:46.000 140 33820.52 271.47 17116.00 88888.00 2019-05-20 19:40:47.000 140 33820.55 271.50 17115.98 88888.00 2019-05-20 19:40:48.000 140 33820.54 271.47 17115.94 88888.00 2019-05-20 19:40:49.000 140 33820.52 271.48 17115.93 88888.00 2019-05-20 19:40:50.000 140 33820.51 271.44 17115.92 37906.10 2019-05-20 19:40:51.000 140 33820.53 271.43 17115.94 88888.00 2019-05-20 19:40:52.000 140 33820.54 271.47 17115.94 88888.00 2019-05-20 19:40:53.000 140 33820.52 271.51 17115.93 88888.00 2019-05-20 19:40:54.000 140 33820.56 271.48 17115.93 88888.00 2019-05-20 19:40:55.000 140 33820.54 271.44 17115.97 37906.17 2019-05-20 19:40:56.000 140 33820.48 271.44 17115.99 88888.00 2019-05-20 19:40:57.000 140 33820.45 271.47 17115.94 88888.00 2019-05-20 19:40:58.000 140 33820.46 271.49 17115.95 88888.00 2019-05-20 19:40:59.000 140 33820.49 271.51 17115.93 88888.00 2019-05-20 19:41:00.000 140 33820.53 271.52 17115.96 37906.15 2019-05-20 19:41:01.000 140 33820.54 271.51 17115.98 88888.00 2019-05-20 19:41:02.000 140 33820.57 271.50 17115.98 88888.00 2019-05-20 19:41:03.000 140 33820.57 271.46 17115.98 88888.00 2019-05-20 19:41:04.000 140 33820.52 271.47 17115.95 88888.00 2019-05-20 19:41:05.000 140 33820.52 271.46 17115.96 37906.14 2019-05-20 19:41:06.000 140 33820.54 271.43 17115.99 88888.00 2019-05-20 19:41:07.000 140 33820.49 271.42 17115.96 88888.00 2019-05-20 19:41:08.000 140 33820.49 271.49 17115.95 88888.00 2019-05-20 19:41:09.000 140 33820.50 271.50 17116.03 88888.00 2019-05-20 19:41:10.000 140 33820.47 271.55 17116.02 37906.08 2019-05-20 19:41:11.000 140 33820.49 271.61 17116.00 88888.00 2019-05-20 19:41:12.000 140 33820.50 271.62 17115.99 88888.00 2019-05-20 19:41:13.000 140 33820.52 271.60 17115.99 88888.00 2019-05-20 19:41:14.000 140 33820.51 271.58 17116.01 88888.00 2019-05-20 19:41:15.000 140 33820.46 271.60 17115.98 37906.20 2019-05-20 19:41:16.000 140 33820.51 271.61 17116.02 88888.00 2019-05-20 19:41:17.000 140 33820.56 271.60 17116.03 88888.00 2019-05-20 19:41:18.000 140 33820.55 271.60 17116.02 88888.00 2019-05-20 19:41:19.000 140 33820.56 271.61 17116.00 88888.00 2019-05-20 19:41:20.000 140 33820.59 271.57 17116.01 37906.11 2019-05-20 19:41:21.000 140 33820.59 271.60 17116.05 88888.00 2019-05-20 19:41:22.000 140 33820.60 271.53 17116.04 88888.00 2019-05-20 19:41:23.000 140 33820.58 271.45 17115.99 88888.00 2019-05-20 19:41:24.000 140 33820.56 271.49 17116.01 88888.00 2019-05-20 19:41:25.000 140 33820.58 271.47 17116.02 37906.15 2019-05-20 19:41:26.000 140 33820.56 271.44 17116.00 88888.00 2019-05-20 19:41:27.000 140 33820.53 271.46 17116.00 88888.00 2019-05-20 19:41:28.000 140 33820.53 271.42 17116.02 88888.00 2019-05-20 19:41:29.000 140 33820.56 271.44 17116.01 88888.00 2019-05-20 19:41:30.000 140 33820.57 271.46 17115.98 37906.18 2019-05-20 19:41:31.000 140 33820.58 271.46 17115.95 88888.00 2019-05-20 19:41:32.000 140 33820.59 271.44 17115.98 88888.00 2019-05-20 19:41:33.000 140 33820.58 271.43 17116.01 88888.00 2019-05-20 19:41:34.000 140 33820.60 271.45 17115.98 88888.00 2019-05-20 19:41:35.000 140 33820.63 271.45 17116.02 37906.17 2019-05-20 19:41:36.000 140 33820.61 271.44 17116.02 88888.00 2019-05-20 19:41:37.000 140 33820.61 271.45 17116.00 88888.00 2019-05-20 19:41:38.000 140 33820.62 271.44 17116.00 88888.00 2019-05-20 19:41:39.000 140 33820.60 271.50 17115.99 88888.00 2019-05-20 19:41:40.000 140 33820.62 271.58 17115.98 37906.26 2019-05-20 19:41:41.000 140 33820.62 271.62 17115.99 88888.00 2019-05-20 19:41:42.000 140 33820.61 271.54 17116.01 88888.00 2019-05-20 19:41:43.000 140 33820.61 271.47 17116.03 88888.00 2019-05-20 19:41:44.000 140 33820.67 271.48 17116.02 88888.00 2019-05-20 19:41:45.000 140 33820.68 271.48 17116.01 37906.31 2019-05-20 19:41:46.000 140 33820.68 271.47 17116.01 88888.00 2019-05-20 19:41:47.000 140 33820.71 271.45 17116.02 88888.00 2019-05-20 19:41:48.000 140 33820.66 271.42 17116.00 88888.00 2019-05-20 19:41:49.000 140 33820.68 271.40 17116.02 88888.00 2019-05-20 19:41:50.000 140 33820.73 271.38 17116.01 37906.27 2019-05-20 19:41:51.000 140 33820.74 271.40 17116.00 88888.00 2019-05-20 19:41:52.000 140 33820.73 271.43 17115.96 88888.00 2019-05-20 19:41:53.000 140 33820.75 271.45 17115.98 88888.00 2019-05-20 19:41:54.000 140 33820.72 271.43 17115.98 88888.00 2019-05-20 19:41:55.000 140 33820.75 271.43 17115.96 37906.35 2019-05-20 19:41:56.000 140 33820.79 271.44 17115.99 88888.00 2019-05-20 19:41:57.000 140 33820.80 271.53 17115.95 88888.00 2019-05-20 19:41:58.000 140 33820.79 271.60 17115.96 88888.00 2019-05-20 19:41:59.000 140 33820.82 271.59 17115.97 88888.00 2019-05-20 19:42:00.000 140 33820.84 271.54 17115.99 37906.36 2019-05-20 19:42:01.000 140 33820.82 271.52 17115.98 88888.00 2019-05-20 19:42:02.000 140 33820.83 271.49 17116.00 88888.00 2019-05-20 19:42:03.000 140 33820.83 271.57 17115.98 88888.00 2019-05-20 19:42:04.000 140 33820.86 271.59 17115.98 88888.00 2019-05-20 19:42:05.000 140 33820.83 271.58 17116.01 37906.43 2019-05-20 19:42:06.000 140 33820.82 271.57 17116.02 88888.00 2019-05-20 19:42:07.000 140 33820.85 271.53 17116.05 88888.00 2019-05-20 19:42:08.000 140 33820.87 271.53 17116.05 88888.00 2019-05-20 19:42:09.000 140 33820.90 271.54 17116.08 88888.00 2019-05-20 19:42:10.000 140 33820.93 271.58 17116.05 37906.38 2019-05-20 19:42:11.000 140 33820.85 271.59 17116.01 88888.00 2019-05-20 19:42:12.000 140 33820.84 271.57 17116.01 88888.00 2019-05-20 19:42:13.000 140 33820.81 271.56 17116.03 88888.00 2019-05-20 19:42:14.000 140 33820.78 271.58 17116.05 88888.00 2019-05-20 19:42:15.000 140 33820.77 271.58 17116.03 37906.39 2019-05-20 19:42:16.000 140 33820.80 271.53 17116.00 88888.00 2019-05-20 19:42:17.000 140 33820.84 271.53 17116.00 88888.00 2019-05-20 19:42:18.000 140 33820.87 271.50 17115.98 88888.00 2019-05-20 19:42:19.000 140 33820.89 271.50 17115.98 88888.00 2019-05-20 19:42:20.000 140 33820.84 271.47 17115.97 37906.46 2019-05-20 19:42:21.000 140 33820.82 271.44 17115.94 88888.00 2019-05-20 19:42:22.000 140 33820.85 271.45 17115.94 88888.00 2019-05-20 19:42:23.000 140 33820.85 271.47 17115.93 88888.00 2019-05-20 19:42:24.000 140 33820.83 271.50 17115.96 88888.00 2019-05-20 19:42:25.000 140 33820.81 271.49 17115.91 37906.32 2019-05-20 19:42:26.000 140 33820.80 271.50 17115.98 88888.00 2019-05-20 19:42:27.000 140 33820.83 271.48 17116.01 88888.00 2019-05-20 19:42:28.000 140 33820.85 271.53 17115.98 88888.00 2019-05-20 19:42:29.000 140 33820.85 271.54 17116.00 88888.00 2019-05-20 19:42:30.000 140 33820.80 271.57 17115.94 37906.45 2019-05-20 19:42:31.000 140 33820.81 271.56 17115.91 88888.00 2019-05-20 19:42:32.000 140 33820.84 271.55 17115.95 88888.00 2019-05-20 19:42:33.000 140 33820.80 271.56 17115.93 88888.00 2019-05-20 19:42:34.000 140 33820.79 271.59 17115.98 88888.00 2019-05-20 19:42:35.000 140 33820.84 271.59 17115.96 37906.40 2019-05-20 19:42:36.000 140 33820.84 271.50 17115.97 88888.00 2019-05-20 19:42:37.000 140 33820.85 271.50 17115.98 88888.00 2019-05-20 19:42:38.000 140 33820.84 271.52 17115.97 88888.00 2019-05-20 19:42:39.000 140 33820.84 271.57 17115.99 88888.00 2019-05-20 19:42:40.000 140 33820.88 271.60 17116.01 37906.39 2019-05-20 19:42:41.000 140 33820.86 271.62 17115.99 88888.00 2019-05-20 19:42:42.000 140 33820.87 271.62 17115.99 88888.00 2019-05-20 19:42:43.000 140 33820.85 271.52 17116.00 88888.00 2019-05-20 19:42:44.000 140 33820.80 271.47 17115.96 88888.00 2019-05-20 19:42:45.000 140 33820.84 271.46 17116.03 37906.46 2019-05-20 19:42:46.000 140 33820.86 271.46 17116.04 88888.00 2019-05-20 19:42:47.000 140 33820.85 271.45 17116.05 88888.00 2019-05-20 19:42:48.000 140 33820.82 271.42 17116.05 88888.00 2019-05-20 19:42:49.000 140 33820.85 271.44 17116.04 88888.00 2019-05-20 19:42:50.000 140 33820.83 271.46 17116.05 37906.42 2019-05-20 19:42:51.000 140 33820.81 271.50 17116.05 88888.00 2019-05-20 19:42:52.000 140 33820.82 271.53 17116.03 88888.00 2019-05-20 19:42:53.000 140 33820.79 271.52 17116.00 88888.00 2019-05-20 19:42:54.000 140 33820.80 271.48 17116.03 88888.00 2019-05-20 19:42:55.000 140 33820.81 271.50 17116.03 37906.43 2019-05-20 19:42:56.000 140 33820.78 271.50 17116.01 88888.00 2019-05-20 19:42:57.000 140 33820.78 271.48 17115.97 88888.00 2019-05-20 19:42:58.000 140 33820.82 271.46 17115.94 88888.00 2019-05-20 19:42:59.000 140 33820.81 271.51 17115.94 88888.00 2019-05-20 19:43:00.000 140 33820.84 271.56 17115.96 37906.45 2019-05-20 19:43:01.000 140 33820.84 271.58 17115.93 88888.00 2019-05-20 19:43:02.000 140 33820.80 271.61 17115.91 88888.00 2019-05-20 19:43:03.000 140 33820.78 271.58 17115.92 88888.00 2019-05-20 19:43:04.000 140 33820.77 271.50 17115.94 88888.00 2019-05-20 19:43:05.000 140 33820.79 271.50 17115.93 37906.45 2019-05-20 19:43:06.000 140 33820.79 271.47 17115.96 88888.00 2019-05-20 19:43:07.000 140 33820.79 271.47 17115.96 88888.00 2019-05-20 19:43:08.000 140 33820.77 271.49 17115.97 88888.00 2019-05-20 19:43:09.000 140 33820.80 271.44 17116.00 88888.00 2019-05-20 19:43:10.000 140 33820.81 271.43 17115.98 99999.00 2019-05-20 19:43:11.000 140 33820.79 271.45 17116.01 88888.00 2019-05-20 19:43:12.000 140 33820.77 271.45 17116.01 88888.00 2019-05-20 19:43:13.000 140 33820.74 271.44 17115.98 88888.00 2019-05-20 19:43:14.000 140 33820.73 271.45 17115.97 88888.00 2019-05-20 19:43:15.000 140 33820.78 271.41 17116.03 99999.00 2019-05-20 19:43:16.000 140 33820.93 271.34 17116.02 88888.00 2019-05-20 19:43:17.000 140 33820.95 271.32 17116.00 88888.00 2019-05-20 19:43:18.000 140 33820.94 271.27 17116.00 88888.00 2019-05-20 19:43:19.000 140 33820.98 271.30 17115.98 88888.00 2019-05-20 19:43:20.000 140 33820.99 271.36 17116.00 99999.00 2019-05-20 19:43:21.000 140 33820.96 271.35 17116.00 88888.00 2019-05-20 19:43:22.000 140 33820.92 271.35 17116.02 88888.00 2019-05-20 19:43:23.000 140 33820.97 271.34 17116.06 88888.00 2019-05-20 19:43:24.000 140 33820.99 271.36 17116.03 88888.00 2019-05-20 19:43:25.000 140 33820.95 271.37 17116.03 99999.00 2019-05-20 19:43:26.000 140 33820.95 271.40 17116.06 88888.00 2019-05-20 19:43:27.000 140 33820.95 271.39 17116.04 88888.00 2019-05-20 19:43:28.000 140 33820.94 271.36 17116.03 88888.00 2019-05-20 19:43:29.000 140 33820.96 271.35 17116.07 88888.00 2019-05-20 19:43:30.000 140 33820.95 271.36 17116.11 37906.19 2019-05-20 19:43:31.000 140 33820.93 271.41 17116.10 88888.00 2019-05-20 19:43:32.000 140 33820.93 271.39 17116.08 88888.00 2019-05-20 19:43:33.000 140 33820.94 271.40 17116.06 88888.00 2019-05-20 19:43:34.000 140 33820.93 271.42 17116.06 88888.00 2019-05-20 19:43:35.000 140 33820.91 271.43 17116.06 37906.42 2019-05-20 19:43:36.000 140 33820.93 271.42 17116.03 88888.00 2019-05-20 19:43:37.000 140 33820.90 271.40 17116.05 88888.00 2019-05-20 19:43:38.000 140 33820.91 271.37 17116.06 88888.00 2019-05-20 19:43:39.000 140 33820.92 271.39 17116.08 88888.00 2019-05-20 19:43:40.000 140 33820.92 271.40 17116.05 37906.54 2019-05-20 19:43:41.000 140 33820.90 271.41 17116.07 88888.00 2019-05-20 19:43:42.000 140 33820.90 271.39 17116.10 88888.00 2019-05-20 19:43:43.000 140 33820.88 271.40 17116.10 88888.00 2019-05-20 19:43:44.000 140 33820.83 271.39 17116.12 88888.00 2019-05-20 19:43:45.000 140 33820.88 271.40 17116.12 37906.49 2019-05-20 19:43:46.000 140 33820.89 271.43 17116.11 88888.00 2019-05-20 19:43:47.000 140 33820.89 271.40 17116.06 88888.00 2019-05-20 19:43:48.000 140 33820.90 271.43 17116.08 88888.00 2019-05-20 19:43:49.000 140 33820.87 271.45 17116.04 88888.00 2019-05-20 19:43:50.000 140 33820.85 271.44 17116.07 37906.56 2019-05-20 19:43:51.000 140 33820.90 271.45 17116.09 88888.00 2019-05-20 19:43:52.000 140 33820.96 271.51 17116.09 88888.00 2019-05-20 19:43:53.000 140 33820.96 271.53 17116.10 88888.00 2019-05-20 19:43:54.000 140 33820.93 271.46 17116.07 88888.00 2019-05-20 19:43:55.000 140 33820.92 271.47 17116.07 37906.54 2019-05-20 19:43:56.000 140 33820.87 271.48 17116.07 88888.00 2019-05-20 19:43:57.000 140 33820.89 271.49 17116.05 88888.00 2019-05-20 19:43:58.000 140 33820.91 271.50 17116.05 88888.00 2019-05-20 19:43:59.000 140 33820.93 271.51 17116.04 88888.00 2019-05-20 19:44:00.000 140 33820.95 271.57 17116.03 37906.57 2019-05-20 19:44:01.000 140 33820.98 271.60 17116.03 88888.00 2019-05-20 19:44:02.000 140 33820.98 271.56 17116.03 88888.00 2019-05-20 19:44:03.000 140 33820.94 271.54 17116.01 88888.00 2019-05-20 19:44:04.000 140 33820.93 271.57 17116.02 88888.00 2019-05-20 19:44:05.000 140 33820.95 271.59 17116.04 37906.43 2019-05-20 19:44:06.000 140 33820.94 271.57 17116.03 88888.00 2019-05-20 19:44:07.000 140 33820.92 271.59 17116.03 88888.00 2019-05-20 19:44:08.000 140 33820.92 271.56 17116.08 88888.00 2019-05-20 19:44:09.000 140 33820.93 271.55 17116.06 88888.00 2019-05-20 19:44:10.000 140 33820.87 271.58 17116.06 37906.38 2019-05-20 19:44:11.000 140 33820.89 271.60 17116.02 88888.00 2019-05-20 19:44:12.000 140 33820.91 271.64 17116.03 88888.00 2019-05-20 19:44:13.000 140 33820.95 271.62 17116.05 88888.00 2019-05-20 19:44:14.000 140 33820.97 271.66 17116.05 88888.00 2019-05-20 19:44:15.000 140 33820.91 271.67 17115.99 37906.43 2019-05-20 19:44:16.000 140 33820.90 271.66 17116.01 88888.00 2019-05-20 19:44:17.000 140 33820.91 271.65 17115.97 88888.00 2019-05-20 19:44:18.000 140 33820.88 271.64 17116.00 88888.00 2019-05-20 19:44:19.000 140 33820.92 271.62 17115.99 88888.00 2019-05-20 19:44:20.000 140 33820.93 271.63 17116.01 37906.53 2019-05-20 19:44:21.000 140 33820.93 271.64 17116.00 88888.00 2019-05-20 19:44:22.000 140 33820.92 271.64 17116.01 88888.00 2019-05-20 19:44:23.000 140 33820.92 271.60 17116.02 88888.00 2019-05-20 19:44:24.000 140 33820.93 271.64 17116.02 88888.00 2019-05-20 19:44:25.000 140 33820.96 271.67 17116.00 37906.57 2019-05-20 19:44:26.000 140 33820.94 271.66 17115.98 88888.00 2019-05-20 19:44:27.000 140 33820.93 271.67 17115.98 88888.00 2019-05-20 19:44:28.000 140 33820.88 271.70 17115.99 88888.00 2019-05-20 19:44:29.000 140 33820.90 271.70 17116.01 88888.00 2019-05-20 19:44:30.000 140 33820.93 271.67 17116.02 37906.47 2019-05-20 19:44:31.000 140 33820.98 271.67 17116.03 88888.00 2019-05-20 19:44:32.000 140 33820.98 271.62 17116.00 88888.00 2019-05-20 19:44:33.000 140 33820.95 271.63 17116.02 88888.00 2019-05-20 19:44:34.000 140 33820.95 271.67 17116.02 88888.00 2019-05-20 19:44:35.000 140 33820.96 271.65 17115.99 37906.53 2019-05-20 19:44:36.000 140 33820.97 271.67 17115.98 88888.00 2019-05-20 19:44:37.000 140 33820.96 271.66 17116.03 88888.00 2019-05-20 19:44:38.000 140 33820.97 271.64 17116.00 88888.00 2019-05-20 19:44:39.000 140 33820.98 271.64 17116.01 88888.00 2019-05-20 19:44:40.000 140 33820.99 271.69 17116.02 37906.60 2019-05-20 19:44:41.000 140 33821.05 271.72 17116.08 88888.00 2019-05-20 19:44:42.000 140 33821.04 271.71 17116.10 88888.00 2019-05-20 19:44:43.000 140 33821.01 271.72 17116.09 88888.00 2019-05-20 19:44:44.000 140 33821.04 271.70 17116.06 88888.00 2019-05-20 19:44:45.000 140 33821.03 271.72 17116.01 37906.60 2019-05-20 19:44:46.000 140 33821.03 271.77 17116.05 88888.00 2019-05-20 19:44:47.000 140 33821.02 271.75 17116.02 88888.00 2019-05-20 19:44:48.000 140 33821.04 271.71 17116.01 88888.00 2019-05-20 19:44:49.000 140 33821.05 271.71 17116.01 88888.00 2019-05-20 19:44:50.000 140 33821.08 271.69 17116.01 37906.60 2019-05-20 19:44:51.000 140 33821.06 271.65 17116.04 88888.00 2019-05-20 19:44:52.000 140 33821.05 271.59 17116.05 88888.00 2019-05-20 19:44:53.000 140 33821.03 271.59 17116.02 88888.00 2019-05-20 19:44:54.000 140 33821.03 271.60 17116.03 88888.00 2019-05-20 19:44:55.000 140 33821.07 271.63 17116.01 37906.56 2019-05-20 19:44:56.000 140 33821.09 271.62 17116.03 88888.00 2019-05-20 19:44:57.000 140 33821.10 271.57 17116.01 88888.00 2019-05-20 19:44:58.000 140 33821.09 271.61 17115.97 88888.00 2019-05-20 19:44:59.000 140 33821.08 271.59 17115.98 88888.00 2019-05-20 19:45:00.000 140 33821.07 271.59 17116.00 37906.61 2019-05-20 19:45:01.000 140 33821.09 271.59 17116.01 88888.00 2019-05-20 19:45:02.000 140 33821.04 271.56 17116.02 88888.00 2019-05-20 19:45:03.000 140 33820.98 271.55 17116.01 88888.00 2019-05-20 19:45:04.000 140 33821.02 271.58 17115.99 88888.00 2019-05-20 19:45:05.000 140 33821.05 271.55 17115.98 37906.53 2019-05-20 19:45:06.000 140 33821.07 271.55 17115.98 88888.00 2019-05-20 19:45:07.000 140 33821.12 271.55 17115.96 88888.00 2019-05-20 19:45:08.000 140 33821.15 271.58 17116.00 88888.00 2019-05-20 19:45:09.000 140 33821.16 271.60 17116.00 88888.00 2019-05-20 19:45:10.000 140 33821.16 271.64 17116.01 37906.67 2019-05-20 19:45:11.000 140 33821.14 271.62 17116.02 88888.00 2019-05-20 19:45:12.000 140 33821.16 271.60 17116.02 88888.00 2019-05-20 19:45:13.000 140 33821.16 271.60 17116.03 88888.00 2019-05-20 19:45:14.000 140 33821.13 271.57 17116.03 88888.00 2019-05-20 19:45:15.000 140 33821.14 271.58 17116.00 37906.61 2019-05-20 19:45:16.000 140 33821.15 271.61 17116.01 88888.00 2019-05-20 19:45:17.000 140 33821.14 271.60 17116.03 88888.00 2019-05-20 19:45:18.000 140 33821.13 271.61 17116.04 88888.00 2019-05-20 19:45:19.000 140 33821.15 271.62 17116.03 88888.00 2019-05-20 19:45:20.000 140 33821.15 271.61 17116.07 37906.67 2019-05-20 19:45:21.000 140 33821.18 271.62 17116.08 88888.00 2019-05-20 19:45:22.000 140 33821.18 271.62 17116.04 88888.00 2019-05-20 19:45:23.000 140 33821.16 271.64 17116.04 88888.00 2019-05-20 19:45:24.000 140 33821.13 271.66 17115.98 88888.00 2019-05-20 19:45:25.000 140 33821.14 271.67 17115.99 37906.67 2019-05-20 19:45:26.000 140 33821.14 271.67 17115.99 88888.00 2019-05-20 19:45:27.000 140 33821.14 271.64 17115.99 88888.00 2019-05-20 19:45:28.000 140 33821.14 271.66 17115.99 88888.00 2019-05-20 19:45:29.000 140 33821.13 271.66 17115.98 88888.00 2019-05-20 19:45:30.000 140 33821.12 271.64 17116.01 37906.76 2019-05-20 19:45:31.000 140 33821.16 271.69 17116.03 88888.00 2019-05-20 19:45:32.000 140 33821.16 271.71 17116.02 88888.00 2019-05-20 19:45:33.000 140 33821.16 271.66 17116.01 88888.00 2019-05-20 19:45:34.000 140 33821.14 271.67 17116.00 88888.00 2019-05-20 19:45:35.000 140 33821.12 271.67 17115.99 37906.65 2019-05-20 19:45:36.000 140 33821.08 271.65 17116.02 88888.00 2019-05-20 19:45:37.000 140 33821.09 271.65 17116.01 88888.00 2019-05-20 19:45:38.000 140 33821.15 271.65 17115.99 88888.00 2019-05-20 19:45:39.000 140 33821.14 271.69 17115.97 88888.00 2019-05-20 19:45:40.000 140 33821.17 271.75 17115.97 37906.64 2019-05-20 19:45:41.000 140 33821.19 271.73 17115.97 88888.00 2019-05-20 19:45:42.000 140 33821.13 271.67 17116.00 88888.00 2019-05-20 19:45:43.000 140 33821.13 271.68 17116.00 88888.00 2019-05-20 19:45:44.000 140 33821.13 271.66 17115.97 88888.00 2019-05-20 19:45:45.000 140 33821.13 271.67 17115.93 37906.61 2019-05-20 19:45:46.000 140 33821.14 271.69 17115.94 88888.00 2019-05-20 19:45:47.000 140 33821.13 271.66 17116.00 88888.00 2019-05-20 19:45:48.000 140 33821.12 271.63 17116.01 88888.00 2019-05-20 19:45:49.000 140 33821.13 271.63 17116.01 88888.00 2019-05-20 19:45:50.000 140 33821.10 271.64 17116.02 37906.53 2019-05-20 19:45:51.000 140 33821.11 271.67 17116.03 88888.00 2019-05-20 19:45:52.000 140 33821.12 271.70 17115.98 88888.00 2019-05-20 19:45:53.000 140 33821.10 271.70 17116.00 88888.00 2019-05-20 19:45:54.000 140 33821.14 271.73 17116.01 88888.00 2019-05-20 19:45:55.000 140 33821.17 271.69 17115.99 37906.63 2019-05-20 19:45:56.000 140 33821.15 271.68 17115.96 88888.00 2019-05-20 19:45:57.000 140 33821.13 271.68 17115.97 88888.00 2019-05-20 19:45:58.000 140 33821.10 271.65 17115.97 88888.00 2019-05-20 19:45:59.000 140 33821.11 271.65 17115.98 88888.00 2019-05-20 19:46:00.000 140 33821.13 271.68 17116.00 37906.58 2019-05-20 19:46:01.000 140 33821.09 271.71 17115.96 88888.00 2019-05-20 19:46:02.000 140 33821.08 271.68 17115.95 88888.00 2019-05-20 19:46:03.000 140 33821.07 271.65 17115.96 88888.00 2019-05-20 19:46:04.000 140 33821.09 271.65 17116.01 88888.00 2019-05-20 19:46:05.000 140 33821.08 271.66 17115.97 37906.56 2019-05-20 19:46:06.000 140 33821.10 271.65 17115.96 88888.00 2019-05-20 19:46:07.000 140 33821.09 271.66 17115.95 88888.00 2019-05-20 19:46:08.000 140 33821.04 271.69 17115.95 88888.00 2019-05-20 19:46:09.000 140 33821.05 271.67 17115.95 88888.00 2019-05-20 19:46:10.000 140 33821.06 271.68 17116.00 37906.56 2019-05-20 19:46:11.000 140 33821.08 271.67 17116.00 88888.00 2019-05-20 19:46:12.000 140 33821.08 271.63 17115.99 88888.00 2019-05-20 19:46:13.000 140 33821.08 271.62 17115.96 88888.00 2019-05-20 19:46:14.000 140 33821.10 271.64 17115.95 88888.00 2019-05-20 19:46:15.000 140 33821.11 271.66 17115.94 37906.58 2019-05-20 19:46:16.000 140 33821.10 271.71 17115.94 88888.00 2019-05-20 19:46:17.000 140 33821.10 271.70 17115.94 88888.00 2019-05-20 19:46:18.000 140 33821.09 271.65 17115.98 88888.00 2019-05-20 19:46:19.000 140 33821.11 271.66 17115.98 88888.00 2019-05-20 19:46:20.000 140 33821.10 271.63 17115.93 37906.74 2019-05-20 19:46:21.000 140 33821.09 271.65 17115.92 88888.00 2019-05-20 19:46:22.000 140 33821.12 271.64 17115.95 88888.00 2019-05-20 19:46:23.000 140 33821.15 271.66 17115.96 88888.00 2019-05-20 19:46:24.000 140 33821.14 271.68 17115.93 88888.00 2019-05-20 19:46:25.000 140 33821.17 271.67 17115.91 37906.67 2019-05-20 19:46:26.000 140 33821.15 271.61 17115.93 88888.00 2019-05-20 19:46:27.000 140 33821.15 271.65 17115.95 88888.00 2019-05-20 19:46:28.000 140 33821.14 271.63 17115.92 88888.00 2019-05-20 19:46:29.000 140 33821.12 271.63 17115.92 88888.00 2019-05-20 19:46:30.000 140 33821.15 271.70 17115.92 37906.74 2019-05-20 19:46:31.000 140 33821.15 271.72 17115.93 88888.00 2019-05-20 19:46:32.000 140 33821.15 271.72 17115.94 88888.00 2019-05-20 19:46:33.000 140 33821.16 271.70 17115.97 88888.00 2019-05-20 19:46:34.000 140 33821.18 271.66 17115.99 88888.00 2019-05-20 19:46:35.000 140 33821.21 271.69 17116.01 37906.71 2019-05-20 19:46:36.000 140 33821.25 271.68 17115.95 88888.00 2019-05-20 19:46:37.000 140 33821.25 271.69 17115.98 88888.00 2019-05-20 19:46:38.000 140 33821.25 271.65 17115.97 88888.00 2019-05-20 19:46:39.000 140 33821.26 271.68 17115.96 88888.00 2019-05-20 19:46:40.000 140 33821.30 271.69 17115.96 37906.75 2019-05-20 19:46:41.000 140 33821.29 271.67 17115.94 88888.00 2019-05-20 19:46:42.000 140 33821.31 271.68 17115.92 88888.00 2019-05-20 19:46:43.000 140 33821.32 271.68 17115.93 88888.00 2019-05-20 19:46:44.000 140 33821.30 271.68 17115.95 88888.00 2019-05-20 19:46:45.000 140 33821.29 271.64 17115.97 37906.75 2019-05-20 19:46:46.000 140 33821.29 271.64 17115.96 88888.00 2019-05-20 19:46:47.000 140 33821.26 271.69 17115.97 88888.00 2019-05-20 19:46:48.000 140 33821.24 271.69 17115.94 88888.00 2019-05-20 19:46:49.000 140 33821.26 271.69 17115.94 88888.00 2019-05-20 19:46:50.000 140 33821.22 271.68 17115.97 37906.77 2019-05-20 19:46:51.000 140 33821.21 271.67 17115.97 88888.00 2019-05-20 19:46:52.000 140 33821.23 271.67 17115.94 88888.00 2019-05-20 19:46:53.000 140 33821.23 271.69 17115.95 88888.00 2019-05-20 19:46:54.000 140 33821.21 271.68 17115.93 88888.00 2019-05-20 19:46:55.000 140 33821.22 271.69 17115.92 37906.85 2019-05-20 19:46:56.000 140 33821.21 271.65 17115.92 88888.00 2019-05-20 19:46:57.000 140 33821.24 271.67 17115.93 88888.00 2019-05-20 19:46:58.000 140 33821.24 271.67 17115.95 88888.00 2019-05-20 19:46:59.000 140 33821.23 271.65 17115.99 88888.00 2019-05-20 19:47:00.000 140 33821.22 271.67 17115.97 37906.81 2019-05-20 19:47:01.000 140 33821.27 271.68 17115.96 88888.00 2019-05-20 19:47:02.000 140 33821.29 271.69 17115.96 88888.00 2019-05-20 19:47:03.000 140 33821.31 271.69 17115.96 88888.00 2019-05-20 19:47:04.000 140 33821.29 271.70 17115.98 88888.00 2019-05-20 19:47:05.000 140 33821.27 271.69 17115.98 37906.79 2019-05-20 19:47:06.000 140 33821.25 271.70 17115.98 88888.00 2019-05-20 19:47:07.000 140 33821.25 271.74 17116.02 88888.00 2019-05-20 19:47:08.000 140 33821.25 271.79 17116.02 88888.00 2019-05-20 19:47:09.000 140 33821.28 271.78 17116.00 88888.00 2019-05-20 19:47:10.000 140 33821.28 271.76 17116.02 37906.82 2019-05-20 19:47:11.000 140 33821.24 271.74 17116.03 88888.00 2019-05-20 19:47:12.000 140 33821.28 271.76 17116.05 88888.00 2019-05-20 19:47:13.000 140 33821.23 271.77 17116.01 88888.00 2019-05-20 19:47:14.000 140 33821.18 271.79 17116.03 88888.00 2019-05-20 19:47:15.000 140 33821.21 271.81 17116.02 37906.79 2019-05-20 19:47:16.000 140 33821.23 271.79 17116.04 88888.00 2019-05-20 19:47:17.000 140 33821.21 271.76 17116.00 88888.00 2019-05-20 19:47:18.000 140 33821.19 271.72 17115.98 88888.00 2019-05-20 19:47:19.000 140 33821.24 271.74 17116.00 88888.00 2019-05-20 19:47:20.000 140 33821.25 271.74 17116.01 37906.77 2019-05-20 19:47:21.000 140 33821.24 271.72 17116.00 88888.00 2019-05-20 19:47:22.000 140 33821.25 271.78 17116.00 88888.00 2019-05-20 19:47:23.000 140 33821.24 271.77 17116.01 88888.00 2019-05-20 19:47:24.000 140 33821.23 271.73 17116.02 88888.00 2019-05-20 19:47:25.000 140 33821.23 271.76 17116.00 37906.81 2019-05-20 19:47:26.000 140 33821.23 271.76 17116.00 88888.00 2019-05-20 19:47:27.000 140 33821.23 271.77 17115.96 88888.00 2019-05-20 19:47:28.000 140 33821.22 271.77 17115.99 88888.00 2019-05-20 19:47:29.000 140 33821.19 271.77 17115.99 88888.00 2019-05-20 19:47:30.000 140 33821.22 271.76 17115.98 37906.81 2019-05-20 19:47:31.000 140 33821.25 271.72 17115.88 88888.00 2019-05-20 19:47:32.000 140 33821.22 271.70 17115.91 88888.00 2019-05-20 19:47:33.000 140 33821.24 271.72 17115.93 88888.00 2019-05-20 19:47:34.000 140 33821.26 271.71 17115.93 88888.00 2019-05-20 19:47:35.000 140 33821.26 271.71 17115.90 37906.70 2019-05-20 19:47:36.000 140 33821.26 271.73 17115.90 88888.00 2019-05-20 19:47:37.000 140 33821.25 271.77 17115.93 88888.00 2019-05-20 19:47:38.000 140 33821.24 271.75 17115.98 88888.00 2019-05-20 19:47:39.000 140 33821.25 271.74 17115.95 88888.00 2019-05-20 19:47:40.000 140 33821.25 271.75 17115.96 37906.76 2019-05-20 19:47:41.000 140 33821.24 271.77 17115.98 88888.00 2019-05-20 19:47:42.000 140 33821.22 271.81 17116.02 88888.00 2019-05-20 19:47:43.000 140 33821.20 271.80 17116.04 88888.00 2019-05-20 19:47:44.000 140 33821.24 271.79 17116.04 88888.00 2019-05-20 19:47:45.000 140 33821.27 271.77 17116.05 37906.85 2019-05-20 19:47:46.000 140 33821.29 271.74 17116.03 88888.00 2019-05-20 19:47:47.000 140 33821.28 271.73 17116.05 88888.00 2019-05-20 19:47:48.000 140 33821.29 271.72 17116.02 88888.00 2019-05-20 19:47:49.000 140 33821.28 271.73 17116.00 88888.00 2019-05-20 19:47:50.000 140 33821.31 271.72 17115.98 37906.92 2019-05-20 19:47:51.000 140 33821.31 271.71 17115.94 88888.00 2019-05-20 19:47:52.000 140 33821.30 271.69 17115.93 88888.00 2019-05-20 19:47:53.000 140 33821.32 271.69 17115.95 88888.00 2019-05-20 19:47:54.000 140 33821.32 271.67 17115.92 88888.00 2019-05-20 19:47:55.000 140 33821.29 271.69 17115.93 37906.79 2019-05-20 19:47:56.000 140 33821.29 271.70 17115.93 88888.00 2019-05-20 19:47:57.000 140 33821.31 271.70 17115.95 88888.00 2019-05-20 19:47:58.000 140 33821.36 271.67 17115.94 88888.00 2019-05-20 19:47:59.000 140 33821.40 271.67 17115.95 88888.00 2019-05-20 19:48:00.000 140 33821.35 271.70 17115.95 37906.82 2019-05-20 19:48:01.000 140 33821.35 271.71 17115.95 88888.00 2019-05-20 19:48:02.000 140 33821.32 271.75 17115.92 88888.00 2019-05-20 19:48:03.000 140 33821.31 271.75 17115.98 88888.00 2019-05-20 19:48:04.000 140 33821.32 271.73 17115.93 88888.00 2019-05-20 19:48:05.000 140 33821.34 271.75 17115.94 37906.95 2019-05-20 19:48:06.000 140 33821.32 271.73 17115.97 88888.00 2019-05-20 19:48:07.000 140 33821.33 271.69 17115.95 88888.00 2019-05-20 19:48:08.000 140 33821.33 271.69 17115.93 88888.00 2019-05-20 19:48:09.000 140 33821.31 271.70 17115.99 88888.00 2019-05-20 19:48:10.000 140 33821.29 271.70 17116.00 37906.89 2019-05-20 19:48:11.000 140 33821.29 271.67 17115.97 88888.00 2019-05-20 19:48:12.000 140 33821.32 271.71 17115.98 88888.00 2019-05-20 19:48:13.000 140 33821.37 271.74 17115.98 88888.00 2019-05-20 19:48:14.000 140 33821.35 271.72 17115.97 88888.00 2019-05-20 19:48:15.000 140 33821.31 271.67 17115.97 37906.86 2019-05-20 19:48:16.000 140 33821.29 271.69 17115.99 88888.00 2019-05-20 19:48:17.000 140 33821.28 271.73 17115.97 88888.00 2019-05-20 19:48:18.000 140 33821.27 271.71 17115.96 88888.00 2019-05-20 19:48:19.000 140 33821.28 271.70 17115.94 88888.00 2019-05-20 19:48:20.000 140 33821.29 271.66 17115.96 37906.92 2019-05-20 19:48:21.000 140 33821.32 271.69 17115.98 88888.00 2019-05-20 19:48:22.000 140 33821.31 271.65 17115.96 88888.00 2019-05-20 19:48:23.000 140 33821.30 271.67 17115.99 88888.00 2019-05-20 19:48:24.000 140 33821.32 271.69 17115.99 88888.00 2019-05-20 19:48:25.000 140 33821.37 271.68 17116.00 37906.81 2019-05-20 19:48:26.000 140 33821.35 271.71 17116.02 88888.00 2019-05-20 19:48:27.000 140 33821.32 271.70 17116.03 88888.00 2019-05-20 19:48:28.000 140 33821.32 271.69 17116.02 88888.00 2019-05-20 19:48:29.000 140 33821.30 271.69 17116.03 88888.00 2019-05-20 19:48:30.000 140 33821.31 271.65 17116.00 37906.93 2019-05-20 19:48:31.000 140 33821.32 271.68 17116.02 88888.00 2019-05-20 19:48:32.000 140 33821.34 271.69 17116.03 88888.00 2019-05-20 19:48:33.000 140 33821.36 271.69 17116.01 88888.00 2019-05-20 19:48:34.000 140 33821.35 271.66 17116.00 88888.00 2019-05-20 19:48:35.000 140 33821.35 271.70 17116.02 37906.94 2019-05-20 19:48:36.000 140 33821.36 271.71 17116.03 88888.00 2019-05-20 19:48:37.000 140 33821.35 271.66 17116.05 88888.00 2019-05-20 19:48:38.000 140 33821.35 271.63 17116.07 88888.00 2019-05-20 19:48:39.000 140 33821.33 271.64 17116.08 88888.00 2019-05-20 19:48:40.000 140 33821.33 271.62 17116.05 37906.88 2019-05-20 19:48:41.000 140 33821.38 271.62 17116.04 88888.00 2019-05-20 19:48:42.000 140 33821.34 271.62 17116.02 88888.00 2019-05-20 19:48:43.000 140 33821.32 271.61 17116.00 88888.00 2019-05-20 19:48:44.000 140 33821.33 271.62 17115.99 88888.00 2019-05-20 19:48:45.000 140 33821.35 271.64 17116.01 37906.85 2019-05-20 19:48:46.000 140 33821.37 271.62 17116.02 88888.00 2019-05-20 19:48:47.000 140 33821.36 271.64 17116.00 88888.00 2019-05-20 19:48:48.000 140 33821.34 271.64 17116.05 88888.00 2019-05-20 19:48:49.000 140 33821.33 271.64 17116.09 88888.00 2019-05-20 19:48:50.000 140 33821.38 271.65 17116.09 37906.99 2019-05-20 19:48:51.000 140 33821.35 271.68 17116.06 88888.00 2019-05-20 19:48:52.000 140 33821.33 271.67 17116.06 88888.00 2019-05-20 19:48:53.000 140 33821.33 271.67 17116.03 88888.00 2019-05-20 19:48:54.000 140 33821.34 271.66 17116.05 88888.00 2019-05-20 19:48:55.000 140 33821.38 271.65 17116.02 37907.02 2019-05-20 19:48:56.000 140 33821.40 271.69 17116.02 88888.00 2019-05-20 19:48:57.000 140 33821.39 271.70 17116.00 88888.00 2019-05-20 19:48:58.000 140 33821.39 271.71 17116.00 88888.00 2019-05-20 19:48:59.000 140 33821.39 271.69 17116.03 88888.00 2019-05-20 19:49:00.000 140 33821.40 271.67 17116.05 37906.92 2019-05-20 19:49:01.000 140 33821.41 271.70 17116.06 88888.00 2019-05-20 19:49:02.000 140 33821.40 271.69 17116.05 88888.00 2019-05-20 19:49:03.000 140 33821.40 271.67 17116.09 88888.00 2019-05-20 19:49:04.000 140 33821.40 271.65 17116.10 88888.00 2019-05-20 19:49:05.000 140 33821.41 271.64 17116.07 37906.99 2019-05-20 19:49:06.000 140 33821.38 271.62 17116.06 88888.00 2019-05-20 19:49:07.000 140 33821.38 271.61 17116.01 88888.00 2019-05-20 19:49:08.000 140 33821.43 271.61 17116.04 88888.00 2019-05-20 19:49:09.000 140 33821.40 271.60 17116.06 88888.00 2019-05-20 19:49:10.000 140 33821.39 271.61 17116.06 37906.90 2019-05-20 19:49:11.000 140 33821.45 271.64 17116.08 88888.00 2019-05-20 19:49:12.000 140 33821.46 271.62 17116.07 88888.00 2019-05-20 19:49:13.000 140 33821.47 271.61 17116.09 88888.00 2019-05-20 19:49:14.000 140 33821.46 271.63 17116.06 88888.00 2019-05-20 19:49:15.000 140 33821.46 271.64 17116.02 37906.92 2019-05-20 19:49:16.000 140 33821.47 271.60 17116.01 88888.00 2019-05-20 19:49:17.000 140 33821.53 271.62 17116.05 88888.00 2019-05-20 19:49:18.000 140 33821.50 271.64 17116.04 88888.00 2019-05-20 19:49:19.000 140 33821.50 271.64 17116.02 88888.00 2019-05-20 19:49:20.000 140 33821.50 271.60 17116.03 37906.97 2019-05-20 19:49:21.000 140 33821.48 271.56 17116.04 88888.00 2019-05-20 19:49:22.000 140 33821.46 271.56 17116.03 88888.00 2019-05-20 19:49:23.000 140 33821.49 271.64 17116.05 88888.00 2019-05-20 19:49:24.000 140 33821.47 271.63 17116.02 88888.00 2019-05-20 19:49:25.000 140 33821.49 271.61 17116.05 37906.99 2019-05-20 19:49:26.000 140 33821.50 271.59 17116.08 88888.00 2019-05-20 19:49:27.000 140 33821.49 271.60 17116.08 88888.00 2019-05-20 19:49:28.000 140 33821.51 271.59 17116.06 88888.00 2019-05-20 19:49:29.000 140 33821.55 271.63 17116.02 88888.00 2019-05-20 19:49:30.000 140 33821.55 271.64 17116.02 37906.99 2019-05-20 19:49:31.000 140 33821.53 271.62 17116.04 88888.00 2019-05-20 19:49:32.000 140 33821.51 271.59 17116.02 88888.00 2019-05-20 19:49:33.000 140 33821.53 271.60 17115.99 88888.00 2019-05-20 19:49:34.000 140 33821.53 271.62 17115.99 88888.00 2019-05-20 19:49:35.000 140 33821.49 271.63 17115.99 37906.97 2019-05-20 19:49:36.000 140 33821.49 271.64 17115.99 88888.00 2019-05-20 19:49:37.000 140 33821.49 271.65 17116.03 88888.00 2019-05-20 19:49:38.000 140 33821.47 271.64 17116.03 88888.00 2019-05-20 19:49:39.000 140 33821.45 271.65 17116.04 88888.00 2019-05-20 19:49:40.000 140 33821.45 271.67 17116.06 37906.99 2019-05-20 19:49:41.000 140 33821.45 271.69 17116.03 88888.00 2019-05-20 19:49:42.000 140 33821.47 271.67 17116.01 88888.00 2019-05-20 19:49:43.000 140 33821.47 271.67 17115.98 88888.00 2019-05-20 19:49:44.000 140 33821.51 271.69 17115.98 88888.00 2019-05-20 19:49:45.000 140 33821.53 271.68 17116.00 37906.97 2019-05-20 19:49:46.000 140 33821.52 271.63 17115.97 88888.00 2019-05-20 19:49:47.000 140 33821.52 271.64 17116.01 88888.00 2019-05-20 19:49:48.000 140 33821.52 271.66 17116.05 88888.00 2019-05-20 19:49:49.000 140 33821.51 271.64 17116.02 88888.00 2019-05-20 19:49:50.000 140 33821.53 271.62 17116.05 37906.96 2019-05-20 19:49:51.000 140 33821.53 271.66 17116.02 88888.00 2019-05-20 19:49:52.000 140 33821.50 271.66 17116.00 88888.00 2019-05-20 19:49:53.000 140 33821.52 271.65 17116.02 88888.00 2019-05-20 19:49:54.000 140 33821.56 271.64 17116.01 88888.00 2019-05-20 19:49:55.000 140 33821.55 271.59 17116.01 37907.03 2019-05-20 19:49:56.000 140 33821.51 271.61 17116.01 88888.00 2019-05-20 19:49:57.000 140 33821.47 271.60 17115.98 88888.00 2019-05-20 19:49:58.000 140 33821.46 271.58 17115.97 88888.00 2019-05-20 19:49:59.000 140 33821.48 271.60 17115.97 88888.00 2019-05-20 19:50:00.000 140 33821.48 271.59 17115.94 37906.99 2019-05-20 19:50:01.000 140 33821.49 271.62 17115.96 88888.00 2019-05-20 19:50:02.000 140 33821.53 271.64 17115.97 88888.00 2019-05-20 19:50:03.000 140 33821.50 271.61 17115.98 88888.00 2019-05-20 19:50:04.000 140 33821.50 271.60 17115.98 88888.00 2019-05-20 19:50:05.000 140 33821.48 271.59 17115.96 37907.08 2019-05-20 19:50:06.000 140 33821.47 271.59 17115.97 88888.00 2019-05-20 19:50:07.000 140 33821.47 271.61 17115.98 88888.00 2019-05-20 19:50:08.000 140 33821.49 271.61 17115.96 88888.00 2019-05-20 19:50:09.000 140 33821.48 271.63 17115.98 88888.00 2019-05-20 19:50:10.000 140 33821.48 271.67 17115.97 37907.10 2019-05-20 19:50:11.000 140 33821.49 271.64 17115.99 88888.00 2019-05-20 19:50:12.000 140 33821.49 271.61 17116.00 88888.00 2019-05-20 19:50:13.000 140 33821.51 271.63 17115.98 88888.00 2019-05-20 19:50:14.000 140 33821.50 271.64 17115.97 88888.00 2019-05-20 19:50:15.000 140 33821.48 271.66 17116.01 37907.06 2019-05-20 19:50:16.000 140 33821.49 271.61 17116.00 88888.00 2019-05-20 19:50:17.000 140 33821.47 271.58 17115.96 88888.00 2019-05-20 19:50:18.000 140 33821.50 271.67 17115.97 88888.00 2019-05-20 19:50:19.000 140 33821.51 271.75 17115.97 88888.00 2019-05-20 19:50:20.000 140 33821.51 271.75 17116.03 37906.96 2019-05-20 19:50:21.000 140 33821.50 271.75 17115.99 88888.00 2019-05-20 19:50:22.000 140 33821.49 271.75 17115.97 88888.00 2019-05-20 19:50:23.000 140 33821.50 271.74 17115.98 88888.00 2019-05-20 19:50:24.000 140 33821.52 271.70 17116.00 88888.00 2019-05-20 19:50:25.000 140 33821.51 271.63 17116.02 37907.04 2019-05-20 19:50:26.000 140 33821.46 271.56 17116.05 88888.00 2019-05-20 19:50:27.000 140 33821.44 271.59 17116.05 88888.00 2019-05-20 19:50:28.000 140 33821.39 271.60 17116.05 88888.00 2019-05-20 19:50:29.000 140 33821.47 271.57 17116.03 88888.00 2019-05-20 19:50:30.000 140 33821.50 271.56 17116.01 37906.96 2019-05-20 19:50:31.000 140 33821.52 271.54 17116.04 88888.00 2019-05-20 19:50:32.000 140 33821.47 271.55 17116.05 88888.00 2019-05-20 19:50:33.000 140 33821.49 271.54 17116.01 88888.00 2019-05-20 19:50:34.000 140 33821.48 271.51 17115.98 88888.00 2019-05-20 19:50:35.000 140 33821.48 271.52 17115.98 37907.06 2019-05-20 19:50:36.000 140 33821.49 271.57 17116.02 88888.00 2019-05-20 19:50:37.000 140 33821.49 271.57 17116.04 88888.00 2019-05-20 19:50:38.000 140 33821.52 271.58 17116.00 88888.00 2019-05-20 19:50:39.000 140 33821.51 271.60 17116.00 88888.00 2019-05-20 19:50:40.000 140 33821.47 271.68 17115.98 37907.00 2019-05-20 19:50:41.000 140 33821.46 271.65 17116.01 88888.00 2019-05-20 19:50:42.000 140 33821.48 271.66 17116.00 88888.00 2019-05-20 19:50:43.000 140 33821.43 271.61 17115.96 88888.00 2019-05-20 19:50:44.000 140 33821.45 271.62 17115.95 88888.00 2019-05-20 19:50:45.000 140 33821.51 271.61 17115.97 37906.97 2019-05-20 19:50:46.000 140 33821.46 271.61 17115.95 88888.00 2019-05-20 19:50:47.000 140 33821.45 271.59 17115.96 88888.00 2019-05-20 19:50:48.000 140 33821.43 271.59 17115.97 88888.00 2019-05-20 19:50:49.000 140 33821.45 271.62 17115.94 88888.00 2019-05-20 19:50:50.000 140 33821.46 271.65 17115.98 37907.02 2019-05-20 19:50:51.000 140 33821.47 271.64 17116.02 88888.00 2019-05-20 19:50:52.000 140 33821.46 271.64 17116.06 88888.00 2019-05-20 19:50:53.000 140 33821.45 271.63 17116.03 88888.00 2019-05-20 19:50:54.000 140 33821.47 271.63 17116.04 88888.00 2019-05-20 19:50:55.000 140 33821.47 271.65 17115.99 37906.93 2019-05-20 19:50:56.000 140 33821.46 271.64 17116.05 88888.00 2019-05-20 19:50:57.000 140 33821.47 271.67 17116.03 88888.00 2019-05-20 19:50:58.000 140 33821.43 271.67 17115.98 88888.00 2019-05-20 19:50:59.000 140 33821.44 271.67 17116.01 88888.00 2019-05-20 19:51:00.000 140 33821.45 271.63 17116.00 37906.95 2019-05-20 19:51:01.000 140 33821.42 271.66 17116.00 88888.00 2019-05-20 19:51:02.000 140 33821.39 271.66 17116.04 88888.00 2019-05-20 19:51:03.000 140 33821.39 271.67 17116.04 88888.00 2019-05-20 19:51:04.000 140 33821.39 271.66 17115.99 88888.00 2019-05-20 19:51:05.000 140 33821.39 271.65 17116.00 37906.94 2019-05-20 19:51:06.000 140 33821.39 271.67 17115.97 88888.00 2019-05-20 19:51:07.000 140 33821.38 271.71 17115.99 88888.00 2019-05-20 19:51:08.000 140 33821.35 271.70 17115.98 88888.00 2019-05-20 19:51:09.000 140 33821.36 271.63 17115.99 88888.00 2019-05-20 19:51:10.000 140 33821.34 271.64 17116.02 37906.85 2019-05-20 19:51:11.000 140 33821.29 271.63 17116.02 88888.00 2019-05-20 19:51:12.000 140 33821.30 271.63 17116.02 88888.00 2019-05-20 19:51:13.000 140 33821.33 271.64 17116.03 88888.00 2019-05-20 19:51:14.000 140 33821.33 271.64 17116.05 88888.00 2019-05-20 19:51:15.000 140 33821.34 271.66 17116.03 37906.96 2019-05-20 19:51:16.000 140 33821.33 271.71 17115.99 88888.00 2019-05-20 19:51:17.000 140 33821.34 271.71 17115.99 88888.00 2019-05-20 19:51:18.000 140 33821.34 271.72 17116.02 88888.00 2019-05-20 19:51:19.000 140 33821.35 271.73 17116.05 88888.00 2019-05-20 19:51:20.000 140 33821.34 271.70 17116.03 37906.88 2019-05-20 19:51:21.000 140 33821.34 271.66 17116.04 88888.00 2019-05-20 19:51:22.000 140 33821.34 271.66 17116.03 88888.00 2019-05-20 19:51:23.000 140 33821.36 271.68 17116.02 88888.00 2019-05-20 19:51:24.000 140 33821.35 271.62 17116.02 88888.00 2019-05-20 19:51:25.000 140 33821.38 271.63 17116.02 37906.89 2019-05-20 19:51:26.000 140 33821.39 271.63 17116.04 88888.00 2019-05-20 19:51:27.000 140 33821.38 271.64 17116.07 88888.00 2019-05-20 19:51:28.000 140 33821.36 271.68 17116.04 88888.00 2019-05-20 19:51:29.000 140 33821.39 271.67 17116.04 88888.00 2019-05-20 19:51:30.000 140 33821.38 271.63 17116.02 37906.94 2019-05-20 19:51:31.000 140 33821.35 271.61 17116.02 88888.00 2019-05-20 19:51:32.000 140 33821.38 271.58 17116.06 88888.00 2019-05-20 19:51:33.000 140 33821.42 271.56 17116.04 88888.00 2019-05-20 19:51:34.000 140 33821.36 271.57 17116.02 88888.00 2019-05-20 19:51:35.000 140 33821.40 271.63 17116.04 37906.92 2019-05-20 19:51:36.000 140 33821.42 271.62 17116.04 88888.00 2019-05-20 19:51:37.000 140 33821.40 271.63 17116.03 88888.00 2019-05-20 19:51:38.000 140 33821.38 271.61 17116.01 88888.00 2019-05-20 19:51:39.000 140 33821.37 271.61 17116.00 88888.00 2019-05-20 19:51:40.000 140 33821.38 271.60 17116.03 37906.89 2019-05-20 19:51:41.000 140 33821.39 271.62 17116.08 88888.00 2019-05-20 19:51:42.000 140 33821.40 271.59 17116.09 88888.00 2019-05-20 19:51:43.000 140 33821.39 271.66 17116.07 88888.00 2019-05-20 19:51:44.000 140 33821.39 271.72 17116.05 88888.00 2019-05-20 19:51:45.000 140 33821.39 271.69 17116.06 37906.86 2019-05-20 19:51:46.000 140 33821.39 271.67 17116.04 88888.00 2019-05-20 19:51:47.000 140 33821.40 271.64 17116.03 88888.00 2019-05-20 19:51:48.000 140 33821.40 271.66 17116.03 88888.00 2019-05-20 19:51:49.000 140 33821.41 271.68 17116.00 88888.00 2019-05-20 19:51:50.000 140 33821.39 271.69 17116.00 37906.85 2019-05-20 19:51:51.000 140 33821.39 271.68 17116.00 88888.00 2019-05-20 19:51:52.000 140 33821.43 271.68 17116.03 88888.00 2019-05-20 19:51:53.000 140 33821.43 271.67 17116.04 88888.00 2019-05-20 19:51:54.000 140 33821.43 271.70 17116.03 88888.00 2019-05-20 19:51:55.000 140 33821.49 271.73 17116.06 37907.00 2019-05-20 19:51:56.000 140 33821.46 271.78 17116.06 88888.00 2019-05-20 19:51:57.000 140 33821.45 271.80 17116.03 88888.00 2019-05-20 19:51:58.000 140 33821.47 271.78 17116.00 88888.00 2019-05-20 19:51:59.000 140 33821.46 271.84 17115.99 88888.00 2019-05-20 19:52:00.000 140 33821.45 271.90 17116.01 37907.06 2019-05-20 19:52:01.000 140 33821.45 271.92 17116.02 88888.00 2019-05-20 19:52:02.000 140 33821.48 271.92 17115.98 88888.00 2019-05-20 19:52:03.000 140 33821.54 271.93 17116.02 88888.00 2019-05-20 19:52:04.000 140 33821.56 271.92 17116.02 88888.00 2019-05-20 19:52:05.000 140 33821.57 271.92 17116.02 37907.02 2019-05-20 19:52:06.000 140 33821.57 271.94 17116.04 88888.00 2019-05-20 19:52:07.000 140 33821.59 271.90 17116.03 88888.00 2019-05-20 19:52:08.000 140 33821.61 271.91 17115.99 88888.00 2019-05-20 19:52:09.000 140 33821.63 271.91 17115.99 88888.00 2019-05-20 19:52:10.000 140 33821.64 271.90 17115.99 37907.10 2019-05-20 19:52:11.000 140 33821.65 271.93 17115.98 88888.00 2019-05-20 19:52:12.000 140 33821.60 271.95 17115.97 88888.00 2019-05-20 19:52:13.000 140 33821.61 271.99 17116.00 88888.00 2019-05-20 19:52:14.000 140 33821.65 272.02 17116.01 88888.00 2019-05-20 19:52:15.000 140 33821.67 272.00 17116.04 37907.19 2019-05-20 19:52:16.000 140 33821.63 271.97 17116.01 88888.00 2019-05-20 19:52:17.000 140 33821.67 271.95 17115.99 88888.00 2019-05-20 19:52:18.000 140 33821.66 271.94 17115.98 88888.00 2019-05-20 19:52:19.000 140 33821.66 271.95 17115.99 88888.00 2019-05-20 19:52:20.000 140 33821.68 271.95 17116.02 37907.20 2019-05-20 19:52:21.000 140 33821.66 271.93 17116.07 88888.00 2019-05-20 19:52:22.000 140 33821.65 271.93 17116.04 88888.00 2019-05-20 19:52:23.000 140 33821.65 271.93 17116.03 88888.00 2019-05-20 19:52:24.000 140 33821.67 271.93 17116.04 88888.00 2019-05-20 19:52:25.000 140 33821.69 271.95 17116.07 37907.19 2019-05-20 19:52:26.000 140 33821.70 271.96 17116.05 88888.00 2019-05-20 19:52:27.000 140 33821.73 271.98 17116.04 88888.00 2019-05-20 19:52:28.000 140 33821.71 272.00 17116.07 88888.00 2019-05-20 19:52:29.000 140 33821.68 272.01 17116.05 88888.00 2019-05-20 19:52:30.000 140 33821.64 271.99 17116.05 37907.17 2019-05-20 19:52:31.000 140 33821.66 271.98 17116.06 88888.00 2019-05-20 19:52:32.000 140 33821.67 271.96 17116.03 88888.00 2019-05-20 19:52:33.000 140 33821.69 271.97 17116.03 88888.00 2019-05-20 19:52:34.000 140 33821.70 271.93 17116.01 88888.00 2019-05-20 19:52:35.000 140 33821.73 272.02 17116.05 37907.20 2019-05-20 19:52:36.000 140 33821.75 272.03 17116.06 88888.00 2019-05-20 19:52:37.000 140 33821.74 271.97 17116.02 88888.00 2019-05-20 19:52:38.000 140 33821.73 271.96 17116.01 88888.00 2019-05-20 19:52:39.000 140 33821.72 271.98 17116.01 88888.00 2019-05-20 19:52:40.000 140 33821.73 272.01 17116.05 37907.18 2019-05-20 19:52:41.000 140 33821.76 272.00 17116.05 88888.00 2019-05-20 19:52:42.000 140 33821.74 271.90 17116.05 88888.00 2019-05-20 19:52:43.000 140 33821.72 271.87 17116.01 88888.00 2019-05-20 19:52:44.000 140 33821.71 271.84 17116.02 88888.00 2019-05-20 19:52:45.000 140 33821.73 271.84 17116.02 37907.18 2019-05-20 19:52:46.000 140 33821.72 271.88 17116.04 88888.00 2019-05-20 19:52:47.000 140 33821.73 271.87 17116.04 88888.00 2019-05-20 19:52:48.000 140 33821.75 271.87 17116.03 88888.00 2019-05-20 19:52:49.000 140 33821.75 271.83 17116.02 88888.00 2019-05-20 19:52:50.000 140 33821.76 271.84 17116.04 37907.22 2019-05-20 19:52:51.000 140 33821.73 271.88 17116.06 88888.00 2019-05-20 19:52:52.000 140 33821.73 271.92 17116.03 88888.00 2019-05-20 19:52:53.000 140 33821.76 271.92 17116.02 88888.00 2019-05-20 19:52:54.000 140 33821.78 271.89 17116.03 88888.00 2019-05-20 19:52:55.000 140 33821.75 271.89 17116.04 37907.17 2019-05-20 19:52:56.000 140 33821.74 271.93 17116.05 88888.00 2019-05-20 19:52:57.000 140 33821.73 271.98 17116.01 88888.00 2019-05-20 19:52:58.000 140 33821.73 271.98 17116.04 88888.00 2019-05-20 19:52:59.000 140 33821.74 272.02 17116.02 88888.00 2019-05-20 19:53:00.000 140 33821.72 272.00 17116.01 37907.15 2019-05-20 19:53:01.000 140 33821.66 272.02 17116.03 88888.00 2019-05-20 19:53:02.000 140 33821.67 271.99 17116.04 88888.00 2019-05-20 19:53:03.000 140 33821.71 271.98 17116.02 88888.00 2019-05-20 19:53:04.000 140 33821.71 271.99 17115.99 88888.00 2019-05-20 19:53:05.000 140 33821.70 271.98 17116.04 37907.10 2019-05-20 19:53:06.000 140 33821.74 271.99 17116.04 88888.00 2019-05-20 19:53:07.000 140 33821.73 271.95 17116.02 88888.00 2019-05-20 19:53:08.000 140 33821.65 271.93 17116.01 88888.00 2019-05-20 19:53:09.000 140 33821.63 271.91 17116.06 88888.00 2019-05-20 19:53:10.000 140 33821.60 271.93 17116.06 37907.12 2019-05-20 19:53:11.000 140 33821.60 271.98 17116.07 88888.00 2019-05-20 19:53:12.000 140 33821.62 272.00 17116.09 88888.00 2019-05-20 19:53:13.000 140 33821.66 271.99 17116.10 88888.00 2019-05-20 19:53:14.000 140 33821.62 271.96 17116.08 88888.00 2019-05-20 19:53:15.000 140 33821.64 271.95 17116.09 37907.17 2019-05-20 19:53:16.000 140 33821.60 271.93 17116.05 88888.00 2019-05-20 19:53:17.000 140 33821.60 271.90 17116.04 88888.00 2019-05-20 19:53:18.000 140 33821.62 271.92 17116.09 88888.00 2019-05-20 19:53:19.000 140 33821.62 271.90 17116.06 88888.00 2019-05-20 19:53:20.000 140 33821.60 271.87 17116.09 37907.08 2019-05-20 19:53:21.000 140 33821.62 271.89 17116.09 88888.00 2019-05-20 19:53:22.000 140 33821.62 271.87 17116.08 88888.00 2019-05-20 19:53:23.000 140 33821.64 271.87 17116.08 88888.00 2019-05-20 19:53:24.000 140 33821.61 271.88 17116.03 88888.00 2019-05-20 19:53:25.000 140 33821.62 271.90 17116.02 37907.04 2019-05-20 19:53:26.000 140 33821.60 271.86 17116.00 88888.00 2019-05-20 19:53:27.000 140 33821.58 271.81 17116.00 88888.00 2019-05-20 19:53:28.000 140 33821.58 271.80 17116.07 88888.00 2019-05-20 19:53:29.000 140 33821.56 271.79 17116.08 88888.00 2019-05-20 19:53:30.000 140 33821.54 271.78 17116.04 37907.10 2019-05-20 19:53:31.000 140 33821.54 271.76 17116.04 88888.00 2019-05-20 19:53:32.000 140 33821.56 271.75 17116.07 88888.00 2019-05-20 19:53:33.000 140 33821.57 271.76 17116.08 88888.00 2019-05-20 19:53:34.000 140 33821.59 271.78 17116.08 88888.00 2019-05-20 19:53:35.000 140 33821.59 271.73 17116.09 37907.02 2019-05-20 19:53:36.000 140 33821.58 271.71 17116.12 88888.00 2019-05-20 19:53:37.000 140 33821.56 271.70 17116.09 88888.00 2019-05-20 19:53:38.000 140 33821.57 271.74 17116.10 88888.00 2019-05-20 19:53:39.000 140 33821.60 271.78 17116.10 88888.00 2019-05-20 19:53:40.000 140 33821.57 271.74 17116.09 37907.04 2019-05-20 19:53:41.000 140 33821.55 271.72 17116.09 88888.00 2019-05-20 19:53:42.000 140 33821.54 271.72 17116.09 88888.00 2019-05-20 19:53:43.000 140 33821.55 271.72 17116.09 88888.00 2019-05-20 19:53:44.000 140 33821.53 271.75 17116.12 88888.00 2019-05-20 19:53:45.000 140 33821.58 271.74 17116.17 37906.96 2019-05-20 19:53:46.000 140 33821.58 271.75 17116.16 88888.00 2019-05-20 19:53:47.000 140 33821.57 271.75 17116.12 88888.00 2019-05-20 19:53:48.000 140 33821.58 271.74 17116.14 88888.00 2019-05-20 19:53:49.000 140 33821.60 271.75 17116.13 88888.00 2019-05-20 19:53:50.000 140 33821.57 271.71 17116.11 37907.01 2019-05-20 19:53:51.000 140 33821.56 271.69 17116.10 88888.00 2019-05-20 19:53:52.000 140 33821.55 271.71 17116.14 88888.00 2019-05-20 19:53:53.000 140 33821.53 271.75 17116.13 88888.00 2019-05-20 19:53:54.000 140 33821.55 271.77 17116.13 88888.00 2019-05-20 19:53:55.000 140 33821.57 271.84 17116.13 37907.04 2019-05-20 19:53:56.000 140 33821.56 271.86 17116.14 88888.00 2019-05-20 19:53:57.000 140 33821.54 271.82 17116.09 88888.00 2019-05-20 19:53:58.000 140 33821.54 271.80 17116.09 88888.00 2019-05-20 19:53:59.000 140 33821.58 271.77 17116.06 88888.00 2019-05-20 19:54:00.000 140 33821.57 271.79 17116.11 37907.07 2019-05-20 19:54:01.000 140 33821.58 271.79 17116.11 88888.00 2019-05-20 19:54:02.000 140 33821.56 271.78 17116.09 88888.00 2019-05-20 19:54:03.000 140 33821.57 271.80 17116.12 88888.00 2019-05-20 19:54:04.000 140 33821.59 271.84 17116.11 88888.00 2019-05-20 19:54:05.000 140 33821.66 271.87 17116.11 37907.04 2019-05-20 19:54:06.000 140 33821.65 271.86 17116.07 88888.00 2019-05-20 19:54:07.000 140 33821.62 271.83 17116.09 88888.00 2019-05-20 19:54:08.000 140 33821.64 271.83 17116.07 88888.00 2019-05-20 19:54:09.000 140 33821.63 271.80 17116.09 88888.00 2019-05-20 19:54:10.000 140 33821.62 271.80 17116.09 37907.07 2019-05-20 19:54:11.000 140 33821.64 271.84 17116.12 88888.00 2019-05-20 19:54:12.000 140 33821.65 271.85 17116.11 88888.00 2019-05-20 19:54:13.000 140 33821.70 271.86 17116.08 88888.00 2019-05-20 19:54:14.000 140 33821.70 271.86 17116.08 88888.00 2019-05-20 19:54:15.000 140 33821.69 271.86 17116.08 37907.14 2019-05-20 19:54:16.000 140 33821.66 271.85 17116.08 88888.00 2019-05-20 19:54:17.000 140 33821.65 271.88 17116.14 88888.00 2019-05-20 19:54:18.000 140 33821.70 271.87 17116.13 88888.00 2019-05-20 19:54:19.000 140 33821.68 271.85 17116.10 88888.00 2019-05-20 19:54:20.000 140 33821.68 271.90 17116.10 37907.10 2019-05-20 19:54:21.000 140 33821.65 271.93 17116.10 88888.00 2019-05-20 19:54:22.000 140 33821.67 271.88 17116.11 88888.00 2019-05-20 19:54:23.000 140 33821.69 271.86 17116.13 88888.00 2019-05-20 19:54:24.000 140 33821.72 271.87 17116.14 88888.00 2019-05-20 19:54:25.000 140 33821.73 271.86 17116.12 37907.07 2019-05-20 19:54:26.000 140 33821.73 271.81 17116.10 88888.00 2019-05-20 19:54:27.000 140 33821.71 271.81 17116.12 88888.00 2019-05-20 19:54:28.000 140 33821.67 271.82 17116.11 88888.00 2019-05-20 19:54:29.000 140 33821.70 271.84 17116.12 88888.00 2019-05-20 19:54:30.000 140 33821.70 271.87 17116.12 37907.15 2019-05-20 19:54:31.000 140 33821.72 271.89 17116.09 88888.00 2019-05-20 19:54:32.000 140 33821.73 271.93 17116.08 88888.00 2019-05-20 19:54:33.000 140 33821.70 271.85 17116.10 88888.00 2019-05-20 19:54:34.000 140 33821.70 271.86 17116.09 88888.00 2019-05-20 19:54:35.000 140 33821.69 271.87 17116.07 37907.18 2019-05-20 19:54:36.000 140 33821.70 271.87 17116.07 88888.00 2019-05-20 19:54:37.000 140 33821.74 271.82 17116.08 88888.00 2019-05-20 19:54:38.000 140 33821.72 271.85 17116.08 88888.00 2019-05-20 19:54:39.000 140 33821.72 271.88 17116.10 88888.00 2019-05-20 19:54:40.000 140 33821.72 271.87 17116.12 37907.19 2019-05-20 19:54:41.000 140 33821.72 271.85 17116.10 88888.00 2019-05-20 19:54:42.000 140 33821.74 271.81 17116.15 88888.00 2019-05-20 19:54:43.000 140 33821.74 271.79 17116.13 88888.00 2019-05-20 19:54:44.000 140 33821.73 271.80 17116.14 88888.00 2019-05-20 19:54:45.000 140 33821.70 271.85 17116.19 37907.06 2019-05-20 19:54:46.000 140 33821.70 271.85 17116.17 88888.00 2019-05-20 19:54:47.000 140 33821.69 271.88 17116.17 88888.00 2019-05-20 19:54:48.000 140 33821.72 271.88 17116.19 88888.00 2019-05-20 19:54:49.000 140 33821.74 271.86 17116.16 88888.00 2019-05-20 19:54:50.000 140 33821.74 271.89 17116.16 37907.19 2019-05-20 19:54:51.000 140 33821.69 271.90 17116.12 88888.00 2019-05-20 19:54:52.000 140 33821.74 271.85 17116.15 88888.00 2019-05-20 19:54:53.000 140 33821.74 271.88 17116.16 88888.00 2019-05-20 19:54:54.000 140 33821.75 271.92 17116.15 88888.00 2019-05-20 19:54:55.000 140 33821.72 271.93 17116.17 37907.11 2019-05-20 19:54:56.000 140 33821.70 271.88 17116.20 88888.00 2019-05-20 19:54:57.000 140 33821.74 271.91 17116.22 88888.00 2019-05-20 19:54:58.000 140 33821.71 271.92 17116.22 88888.00 2019-05-20 19:54:59.000 140 33821.71 271.91 17116.23 88888.00 2019-05-20 19:55:00.000 140 33821.70 271.90 17116.24 37907.18 2019-05-20 19:55:01.000 140 33821.68 271.92 17116.20 88888.00 2019-05-20 19:55:02.000 140 33821.66 271.90 17116.17 88888.00 2019-05-20 19:55:03.000 140 33821.69 271.94 17116.17 88888.00 2019-05-20 19:55:04.000 140 33821.66 271.91 17116.19 88888.00 2019-05-20 19:55:05.000 140 33821.63 271.85 17116.19 37907.18 2019-05-20 19:55:06.000 140 33821.65 271.84 17116.15 88888.00 2019-05-20 19:55:07.000 140 33821.67 271.86 17116.12 88888.00 2019-05-20 19:55:08.000 140 33821.66 271.85 17116.15 88888.00 2019-05-20 19:55:09.000 140 33821.63 271.91 17116.14 88888.00 2019-05-20 19:55:10.000 140 33821.61 271.89 17116.14 37907.10 2019-05-20 19:55:11.000 140 33821.61 271.88 17116.13 88888.00 2019-05-20 19:55:12.000 140 33821.59 271.88 17116.12 88888.00 2019-05-20 19:55:13.000 140 33821.61 271.85 17116.15 88888.00 2019-05-20 19:55:14.000 140 33821.58 271.82 17116.13 88888.00 2019-05-20 19:55:15.000 140 33821.59 271.83 17116.16 37907.04 2019-05-20 19:55:16.000 140 33821.60 271.83 17116.21 88888.00 2019-05-20 19:55:17.000 140 33821.61 271.82 17116.25 88888.00 2019-05-20 19:55:18.000 140 33821.63 271.79 17116.21 88888.00 2019-05-20 19:55:19.000 140 33821.62 271.69 17116.17 88888.00 2019-05-20 19:55:20.000 140 33821.62 271.62 17116.15 37907.06 2019-05-20 19:55:21.000 140 33821.56 271.62 17116.18 88888.00 2019-05-20 19:55:22.000 140 33821.58 271.70 17116.15 88888.00 2019-05-20 19:55:23.000 140 33821.58 271.66 17116.06 88888.00 2019-05-20 19:55:24.000 140 33821.57 271.64 17116.06 88888.00 2019-05-20 19:55:25.000 140 33821.58 271.72 17116.08 37907.06 2019-05-20 19:55:26.000 140 33821.57 271.73 17116.11 88888.00 2019-05-20 19:55:27.000 140 33821.59 271.72 17116.14 88888.00 2019-05-20 19:55:28.000 140 33821.56 271.72 17116.16 88888.00 2019-05-20 19:55:29.000 140 33821.52 271.72 17116.11 88888.00 2019-05-20 19:55:30.000 140 33821.52 271.71 17116.11 37907.13 2019-05-20 19:55:31.000 140 33821.55 271.68 17116.09 88888.00 2019-05-20 19:55:32.000 140 33821.55 271.66 17116.07 88888.00 2019-05-20 19:55:33.000 140 33821.57 271.65 17116.10 88888.00 2019-05-20 19:55:34.000 140 33821.55 271.63 17116.12 88888.00 2019-05-20 19:55:35.000 140 33821.55 271.62 17116.12 37907.04 2019-05-20 19:55:36.000 140 33821.55 271.62 17116.09 88888.00 2019-05-20 19:55:37.000 140 33821.52 271.66 17116.11 88888.00 2019-05-20 19:55:38.000 140 33821.50 271.66 17116.16 88888.00 2019-05-20 19:55:39.000 140 33821.50 271.68 17116.16 88888.00 2019-05-20 19:55:40.000 140 33821.48 271.68 17116.16 37907.08 2019-05-20 19:55:41.000 140 33821.48 271.64 17116.13 88888.00 2019-05-20 19:55:42.000 140 33821.48 271.64 17116.15 88888.00 2019-05-20 19:55:43.000 140 33821.48 271.63 17116.14 88888.00 2019-05-20 19:55:44.000 140 33821.47 271.61 17116.11 88888.00 2019-05-20 19:55:45.000 140 33821.53 271.68 17116.11 37907.02 2019-05-20 19:55:46.000 140 33821.52 271.67 17116.13 88888.00 2019-05-20 19:55:47.000 140 33821.52 271.65 17116.17 88888.00 2019-05-20 19:55:48.000 140 33821.46 271.63 17116.13 88888.00 2019-05-20 19:55:49.000 140 33821.47 271.64 17116.13 88888.00 2019-05-20 19:55:50.000 140 33821.47 271.65 17116.19 37907.08 2019-05-20 19:55:51.000 140 33821.46 271.69 17116.17 88888.00 2019-05-20 19:55:52.000 140 33821.47 271.68 17116.20 88888.00 2019-05-20 19:55:53.000 140 33821.49 271.63 17116.17 88888.00 2019-05-20 19:55:54.000 140 33821.52 271.63 17116.19 88888.00 2019-05-20 19:55:55.000 140 33821.50 271.64 17116.20 37906.95 2019-05-20 19:55:56.000 140 33821.54 271.62 17116.18 88888.00 2019-05-20 19:55:57.000 140 33821.54 271.65 17116.15 88888.00 2019-05-20 19:55:58.000 140 33821.50 271.69 17116.17 88888.00 2019-05-20 19:55:59.000 140 33821.48 271.68 17116.14 88888.00 2019-05-20 19:56:00.000 140 33821.50 271.66 17116.11 37907.03 2019-05-20 19:56:01.000 140 33821.51 271.64 17116.12 88888.00 2019-05-20 19:56:02.000 140 33821.50 271.66 17116.14 88888.00 2019-05-20 19:56:03.000 140 33821.50 271.64 17116.17 88888.00 2019-05-20 19:56:04.000 140 33821.51 271.65 17116.12 88888.00 2019-05-20 19:56:05.000 140 33821.52 271.68 17116.09 37907.08 2019-05-20 19:56:06.000 140 33821.49 271.65 17116.09 88888.00 2019-05-20 19:56:07.000 140 33821.53 271.68 17116.13 88888.00 2019-05-20 19:56:08.000 140 33821.54 271.70 17116.15 88888.00 2019-05-20 19:56:09.000 140 33821.57 271.69 17116.12 88888.00 2019-05-20 19:56:10.000 140 33821.60 271.67 17116.09 37907.01 2019-05-20 19:56:11.000 140 33821.58 271.65 17116.07 88888.00 2019-05-20 19:56:12.000 140 33821.57 271.67 17116.10 88888.00 2019-05-20 19:56:13.000 140 33821.58 271.69 17116.10 88888.00 2019-05-20 19:56:14.000 140 33821.61 271.73 17116.10 88888.00 2019-05-20 19:56:15.000 140 33821.61 271.74 17116.09 37907.08 2019-05-20 19:56:16.000 140 33821.60 271.74 17116.09 88888.00 2019-05-20 19:56:17.000 140 33821.59 271.71 17116.12 88888.00 2019-05-20 19:56:18.000 140 33821.58 271.68 17116.12 88888.00 2019-05-20 19:56:19.000 140 33821.58 271.67 17116.16 88888.00 2019-05-20 19:56:20.000 140 33821.61 271.72 17116.13 37907.10 2019-05-20 19:56:21.000 140 33821.62 271.75 17116.09 88888.00 2019-05-20 19:56:22.000 140 33821.61 271.75 17116.12 88888.00 2019-05-20 19:56:23.000 140 33821.64 271.73 17116.14 88888.00 2019-05-20 19:56:24.000 140 33821.65 271.71 17116.14 88888.00 2019-05-20 19:56:25.000 140 33821.65 271.73 17116.17 37907.17 2019-05-20 19:56:26.000 140 33821.65 271.72 17116.18 88888.00 2019-05-20 19:56:27.000 140 33821.64 271.73 17116.17 88888.00 2019-05-20 19:56:28.000 140 33821.63 271.77 17116.19 88888.00 2019-05-20 19:56:29.000 140 33821.62 271.77 17116.18 88888.00 2019-05-20 19:56:30.000 140 33821.60 271.71 17116.16 37907.11 2019-05-20 19:56:31.000 140 33821.61 271.71 17116.13 88888.00 2019-05-20 19:56:32.000 140 33821.65 271.73 17116.13 88888.00 2019-05-20 19:56:33.000 140 33821.68 271.75 17116.11 88888.00 2019-05-20 19:56:34.000 140 33821.67 271.72 17116.12 88888.00 2019-05-20 19:56:35.000 140 33821.66 271.75 17116.13 37907.10 2019-05-20 19:56:36.000 140 33821.66 271.76 17116.12 88888.00 2019-05-20 19:56:37.000 140 33821.65 271.76 17116.11 88888.00 2019-05-20 19:56:38.000 140 33821.62 271.74 17116.11 88888.00 2019-05-20 19:56:39.000 140 33821.59 271.75 17116.12 88888.00 2019-05-20 19:56:40.000 140 33821.61 271.79 17116.07 37907.07 2019-05-20 19:56:41.000 140 33821.61 271.78 17116.05 88888.00 2019-05-20 19:56:42.000 140 33821.62 271.77 17116.10 88888.00 2019-05-20 19:56:43.000 140 33821.61 271.78 17116.08 88888.00 2019-05-20 19:56:44.000 140 33821.63 271.75 17116.08 88888.00 2019-05-20 19:56:45.000 140 33821.66 271.77 17116.06 37907.14 2019-05-20 19:56:46.000 140 33821.64 271.75 17116.06 88888.00 2019-05-20 19:56:47.000 140 33821.62 271.80 17116.05 88888.00 2019-05-20 19:56:48.000 140 33821.60 271.82 17116.02 88888.00 2019-05-20 19:56:49.000 140 33821.62 271.87 17116.00 88888.00 2019-05-20 19:56:50.000 140 33821.64 271.92 17116.00 37907.18 2019-05-20 19:56:51.000 140 33821.63 271.90 17116.02 88888.00 2019-05-20 19:56:52.000 140 33821.62 271.88 17116.05 88888.00 2019-05-20 19:56:53.000 140 33821.60 271.86 17116.08 88888.00 2019-05-20 19:56:54.000 140 33821.64 271.85 17116.10 88888.00 2019-05-20 19:56:55.000 140 33821.62 271.86 17116.11 37907.11 2019-05-20 19:56:56.000 140 33821.63 271.86 17116.10 88888.00 2019-05-20 19:56:57.000 140 33821.65 271.86 17116.05 88888.00 2019-05-20 19:56:58.000 140 33821.62 271.88 17116.08 88888.00 2019-05-20 19:56:59.000 140 33821.63 271.89 17116.13 88888.00 2019-05-20 19:57:00.000 140 33821.63 271.85 17116.13 37907.11 2019-05-20 19:57:01.000 140 33821.63 271.90 17116.12 88888.00 2019-05-20 19:57:02.000 140 33821.65 271.93 17116.11 88888.00 2019-05-20 19:57:03.000 140 33821.65 271.93 17116.12 88888.00 2019-05-20 19:57:04.000 140 33821.66 271.88 17116.11 88888.00 2019-05-20 19:57:05.000 140 33821.68 271.87 17116.12 37907.12 2019-05-20 19:57:06.000 140 33821.68 271.88 17116.12 88888.00 2019-05-20 19:57:07.000 140 33821.66 271.89 17116.15 88888.00 2019-05-20 19:57:08.000 140 33821.63 271.90 17116.11 88888.00 2019-05-20 19:57:09.000 140 33821.62 271.90 17116.10 88888.00 2019-05-20 19:57:10.000 140 33821.62 271.89 17116.14 37907.12 2019-05-20 19:57:11.000 140 33821.63 271.88 17116.18 88888.00 2019-05-20 19:57:12.000 140 33821.61 271.86 17116.16 88888.00 2019-05-20 19:57:13.000 140 33821.62 271.92 17116.12 88888.00 2019-05-20 19:57:14.000 140 33821.59 271.92 17116.09 88888.00 2019-05-20 19:57:15.000 140 33821.60 271.91 17116.10 37907.13 2019-05-20 19:57:16.000 140 33821.60 271.89 17116.14 88888.00 2019-05-20 19:57:17.000 140 33821.62 271.90 17116.13 88888.00 2019-05-20 19:57:18.000 140 33821.59 271.92 17116.12 88888.00 2019-05-20 19:57:19.000 140 33821.58 271.90 17116.10 88888.00 2019-05-20 19:57:20.000 140 33821.57 271.90 17116.07 37907.18 2019-05-20 19:57:21.000 140 33821.56 271.89 17116.13 88888.00 2019-05-20 19:57:22.000 140 33821.52 271.89 17116.15 88888.00 2019-05-20 19:57:23.000 140 33821.56 271.90 17116.11 88888.00 2019-05-20 19:57:24.000 140 33821.55 271.93 17116.12 88888.00 2019-05-20 19:57:25.000 140 33821.56 271.89 17116.14 37907.13 2019-05-20 19:57:26.000 140 33821.57 271.89 17116.11 88888.00 2019-05-20 19:57:27.000 140 33821.55 271.89 17116.13 88888.00 2019-05-20 19:57:28.000 140 33821.52 271.90 17116.12 88888.00 2019-05-20 19:57:29.000 140 33821.49 271.89 17116.13 88888.00 2019-05-20 19:57:30.000 140 33821.48 271.90 17116.13 37907.10 2019-05-20 19:57:31.000 140 33821.50 271.93 17116.17 88888.00 2019-05-20 19:57:32.000 140 33821.50 272.00 17116.17 88888.00 2019-05-20 19:57:33.000 140 33821.49 271.99 17116.16 88888.00 2019-05-20 19:57:34.000 140 33821.45 271.96 17116.16 88888.00 2019-05-20 19:57:35.000 140 33821.46 271.93 17116.16 37907.06 2019-05-20 19:57:36.000 140 33821.49 271.98 17116.11 88888.00 2019-05-20 19:57:37.000 140 33821.50 271.98 17116.11 88888.00 2019-05-20 19:57:38.000 140 33821.48 271.98 17116.12 88888.00 2019-05-20 19:57:39.000 140 33821.50 271.94 17116.19 88888.00 2019-05-20 19:57:40.000 140 33821.50 271.94 17116.18 37907.01 2019-05-20 19:57:41.000 140 33821.53 271.94 17116.16 88888.00 2019-05-20 19:57:42.000 140 33821.54 271.92 17116.15 88888.00 2019-05-20 19:57:43.000 140 33821.50 271.91 17116.13 88888.00 2019-05-20 19:57:44.000 140 33821.50 271.92 17116.11 88888.00 2019-05-20 19:57:45.000 140 33821.49 271.92 17116.09 37907.06 2019-05-20 19:57:46.000 140 33821.49 271.91 17116.09 88888.00 2019-05-20 19:57:47.000 140 33821.50 271.92 17116.09 88888.00 2019-05-20 19:57:48.000 140 33821.47 271.90 17116.09 88888.00 2019-05-20 19:57:49.000 140 33821.50 271.90 17116.13 88888.00 2019-05-20 19:57:50.000 140 33821.49 271.93 17116.12 37907.03 2019-05-20 19:57:51.000 140 33821.48 271.93 17116.12 88888.00 2019-05-20 19:57:52.000 140 33821.48 271.95 17116.14 88888.00 2019-05-20 19:57:53.000 140 33821.49 271.97 17116.12 88888.00 2019-05-20 19:57:54.000 140 33821.47 271.97 17116.12 88888.00 2019-05-20 19:57:55.000 140 33821.51 271.97 17116.17 37906.92 2019-05-20 19:57:56.000 140 33821.49 271.98 17116.23 88888.00 2019-05-20 19:57:57.000 140 33821.52 271.97 17116.21 88888.00 2019-05-20 19:57:58.000 140 33821.54 271.94 17116.17 88888.00 2019-05-20 19:57:59.000 140 33821.51 271.94 17116.15 88888.00 2019-05-20 19:58:00.000 140 33821.52 271.98 17116.17 37907.01 2019-05-20 19:58:01.000 140 33821.57 271.96 17116.17 88888.00 2019-05-20 19:58:02.000 140 33821.56 271.97 17116.19 88888.00 2019-05-20 19:58:03.000 140 33821.57 271.97 17116.20 88888.00 2019-05-20 19:58:04.000 140 33821.59 271.96 17116.17 88888.00 2019-05-20 19:58:05.000 140 33821.53 271.96 17116.18 37907.04 2019-05-20 19:58:06.000 140 33821.54 272.00 17116.19 88888.00 2019-05-20 19:58:07.000 140 33821.59 271.97 17116.17 88888.00 2019-05-20 19:58:08.000 140 33821.58 271.97 17116.14 88888.00 2019-05-20 19:58:09.000 140 33821.59 271.98 17116.15 88888.00 2019-05-20 19:58:10.000 140 33821.58 272.00 17116.13 37906.94 2019-05-20 19:58:11.000 140 33821.59 271.99 17116.12 88888.00 2019-05-20 19:58:12.000 140 33821.51 271.88 17116.14 88888.00 2019-05-20 19:58:13.000 140 33821.49 271.86 17116.11 88888.00 2019-05-20 19:58:14.000 140 33821.55 271.91 17116.08 88888.00 2019-05-20 19:58:15.000 140 33821.61 271.93 17116.12 37907.06 2019-05-20 19:58:16.000 140 33821.62 271.93 17116.17 88888.00 2019-05-20 19:58:17.000 140 33821.57 271.92 17116.14 88888.00 2019-05-20 19:58:18.000 140 33821.57 271.94 17116.17 88888.00 2019-05-20 19:58:19.000 140 33821.62 272.00 17116.15 88888.00 2019-05-20 19:58:20.000 140 33821.60 271.99 17116.11 37907.11 2019-05-20 19:58:21.000 140 33821.58 272.00 17116.11 88888.00 2019-05-20 19:58:22.000 140 33821.56 272.08 17116.15 88888.00 2019-05-20 19:58:23.000 140 33821.57 272.13 17116.15 88888.00 2019-05-20 19:58:24.000 140 33821.61 272.08 17116.13 88888.00 2019-05-20 19:58:25.000 140 33821.63 272.06 17116.16 37907.06 2019-05-20 19:58:26.000 140 33821.63 272.08 17116.14 88888.00 2019-05-20 19:58:27.000 140 33821.60 272.08 17116.15 88888.00 2019-05-20 19:58:28.000 140 33821.56 272.08 17116.15 88888.00 2019-05-20 19:58:29.000 140 33821.57 272.10 17116.12 88888.00 2019-05-20 19:58:30.000 140 33821.60 272.12 17116.19 37907.17 2019-05-20 19:58:31.000 140 33821.60 272.09 17116.16 88888.00 2019-05-20 19:58:32.000 140 33821.58 272.11 17116.11 88888.00 2019-05-20 19:58:33.000 140 33821.59 272.12 17116.13 88888.00 2019-05-20 19:58:34.000 140 33821.60 272.08 17116.14 88888.00 2019-05-20 19:58:35.000 140 33821.61 272.08 17116.13 37907.10 2019-05-20 19:58:36.000 140 33821.62 272.09 17116.11 88888.00 2019-05-20 19:58:37.000 140 33821.59 272.11 17116.13 88888.00 2019-05-20 19:58:38.000 140 33821.57 272.11 17116.18 88888.00 2019-05-20 19:58:39.000 140 33821.60 272.13 17116.13 88888.00 2019-05-20 19:58:40.000 140 33821.63 272.10 17116.06 37907.12 2019-05-20 19:58:41.000 140 33821.65 272.12 17116.10 88888.00 2019-05-20 19:58:42.000 140 33821.65 272.10 17116.11 88888.00 2019-05-20 19:58:43.000 140 33821.68 272.13 17116.11 88888.00 2019-05-20 19:58:44.000 140 33821.68 272.18 17116.12 88888.00 2019-05-20 19:58:45.000 140 33821.67 272.12 17116.08 37907.17 2019-05-20 19:58:46.000 140 33821.71 272.07 17116.08 88888.00 2019-05-20 19:58:47.000 140 33821.72 272.09 17116.10 88888.00 2019-05-20 19:58:48.000 140 33821.72 272.13 17116.09 88888.00 2019-05-20 19:58:49.000 140 33821.72 272.14 17116.10 88888.00 2019-05-20 19:58:50.000 140 33821.67 272.17 17116.13 37907.17 2019-05-20 19:58:51.000 140 33821.66 272.19 17116.14 88888.00 2019-05-20 19:58:52.000 140 33821.67 272.19 17116.12 88888.00 2019-05-20 19:58:53.000 140 33821.70 272.19 17116.13 88888.00 2019-05-20 19:58:54.000 140 33821.69 272.18 17116.13 88888.00 2019-05-20 19:58:55.000 140 33821.70 272.18 17116.13 37907.17 2019-05-20 19:58:56.000 140 33821.69 272.19 17116.15 88888.00 2019-05-20 19:58:57.000 140 33821.73 272.18 17116.17 88888.00 2019-05-20 19:58:58.000 140 33821.74 272.11 17116.15 88888.00 2019-05-20 19:58:59.000 140 33821.74 272.11 17116.15 88888.00 2019-05-20 19:59:00.000 140 33821.73 272.15 17116.11 37907.17 2019-05-20 19:59:01.000 140 33821.77 272.16 17116.10 88888.00 2019-05-20 19:59:02.000 140 33821.74 272.17 17116.12 88888.00 2019-05-20 19:59:03.000 140 33821.76 272.19 17116.15 88888.00 2019-05-20 19:59:04.000 140 33821.71 272.18 17116.13 88888.00 2019-05-20 19:59:05.000 140 33821.73 272.19 17116.09 37907.15 2019-05-20 19:59:06.000 140 33821.70 272.18 17116.10 88888.00 2019-05-20 19:59:07.000 140 33821.69 272.22 17116.15 88888.00 2019-05-20 19:59:08.000 140 33821.69 272.21 17116.16 88888.00 2019-05-20 19:59:09.000 140 33821.70 272.22 17116.19 88888.00 2019-05-20 19:59:10.000 140 33821.69 272.25 17116.18 37907.25 2019-05-20 19:59:11.000 140 33821.72 272.23 17116.18 88888.00 2019-05-20 19:59:12.000 140 33821.76 272.20 17116.18 88888.00 2019-05-20 19:59:13.000 140 33821.76 272.17 17116.16 88888.00 2019-05-20 19:59:14.000 140 33821.73 272.20 17116.16 88888.00 2019-05-20 19:59:15.000 140 33821.74 272.23 17116.19 37907.19 2019-05-20 19:59:16.000 140 33821.75 272.22 17116.20 88888.00 2019-05-20 19:59:17.000 140 33821.76 272.20 17116.20 88888.00 2019-05-20 19:59:18.000 140 33821.74 272.19 17116.16 88888.00 2019-05-20 19:59:19.000 140 33821.73 272.15 17116.16 88888.00 2019-05-20 19:59:20.000 140 33821.73 272.14 17116.11 37907.28 2019-05-20 19:59:21.000 140 33821.73 272.18 17116.12 88888.00 2019-05-20 19:59:22.000 140 33821.73 272.20 17116.17 88888.00 2019-05-20 19:59:23.000 140 33821.75 272.19 17116.20 88888.00 2019-05-20 19:59:24.000 140 33821.71 272.18 17116.24 88888.00 2019-05-20 19:59:25.000 140 33821.76 272.18 17116.22 37907.18 2019-05-20 19:59:26.000 140 33821.76 272.20 17116.15 88888.00 2019-05-20 19:59:27.000 140 33821.74 272.18 17116.18 88888.00 2019-05-20 19:59:28.000 140 33821.72 272.16 17116.20 88888.00 2019-05-20 19:59:29.000 140 33821.72 272.18 17116.18 88888.00 2019-05-20 19:59:30.000 140 33821.70 272.17 17116.15 37907.18 2019-05-20 19:59:31.000 140 33821.73 272.18 17116.17 88888.00 2019-05-20 19:59:32.000 140 33821.78 272.17 17116.21 88888.00 2019-05-20 19:59:33.000 140 33821.76 272.16 17116.21 88888.00 2019-05-20 19:59:34.000 140 33821.73 272.10 17116.18 88888.00 2019-05-20 19:59:35.000 140 33821.79 272.13 17116.17 37907.25 2019-05-20 19:59:36.000 140 33821.77 272.15 17116.18 88888.00 2019-05-20 19:59:37.000 140 33821.73 272.18 17116.14 88888.00 2019-05-20 19:59:38.000 140 33821.71 272.15 17116.12 88888.00 2019-05-20 19:59:39.000 140 33821.71 272.13 17116.16 88888.00 2019-05-20 19:59:40.000 140 33821.74 272.11 17116.21 37907.24 2019-05-20 19:59:41.000 140 33821.72 272.14 17116.19 88888.00 2019-05-20 19:59:42.000 140 33821.75 272.13 17116.18 88888.00 2019-05-20 19:59:43.000 140 33821.75 272.14 17116.23 88888.00 2019-05-20 19:59:44.000 140 33821.71 272.17 17116.21 88888.00 2019-05-20 19:59:45.000 140 33821.67 272.19 17116.19 37907.13 2019-05-20 19:59:46.000 140 33821.66 272.21 17116.17 88888.00 2019-05-20 19:59:47.000 140 33821.65 272.17 17116.15 88888.00 2019-05-20 19:59:48.000 140 33821.70 272.16 17116.12 88888.00 2019-05-20 19:59:49.000 140 33821.70 272.18 17116.12 88888.00 2019-05-20 19:59:50.000 140 33821.68 272.17 17116.18 37907.19 2019-05-20 19:59:51.000 140 33821.69 272.15 17116.17 88888.00 2019-05-20 19:59:52.000 140 33821.70 272.12 17116.18 88888.00 2019-05-20 19:59:53.000 140 33821.68 272.14 17116.17 88888.00 2019-05-20 19:59:54.000 140 33821.65 272.15 17116.14 88888.00 2019-05-20 19:59:55.000 140 33821.70 272.17 17116.14 37907.10 2019-05-20 19:59:56.000 140 33821.69 272.18 17116.18 88888.00 2019-05-20 19:59:57.000 140 33821.69 272.16 17116.18 88888.00 2019-05-20 19:59:58.000 140 33821.68 272.17 17116.20 88888.00 2019-05-20 19:59:59.000 140 33821.70 272.19 17116.23 88888.00 2019-05-20 20:00:00.000 140 33821.70 272.20 17116.22 37907.24 2019-05-20 20:00:01.000 140 33821.69 272.19 17116.23 88888.00 2019-05-20 20:00:02.000 140 33821.70 272.19 17116.21 88888.00 2019-05-20 20:00:03.000 140 33821.75 272.21 17116.20 88888.00 2019-05-20 20:00:04.000 140 33821.75 272.26 17116.20 88888.00 2019-05-20 20:00:05.000 140 33821.68 272.25 17116.17 37907.20 2019-05-20 20:00:06.000 140 33821.68 272.22 17116.17 88888.00 2019-05-20 20:00:07.000 140 33821.69 272.20 17116.16 88888.00 2019-05-20 20:00:08.000 140 33821.71 272.20 17116.19 88888.00 2019-05-20 20:00:09.000 140 33821.69 272.25 17116.20 88888.00 2019-05-20 20:00:10.000 140 33821.65 272.25 17116.17 37907.14 2019-05-20 20:00:11.000 140 33821.68 272.29 17116.17 88888.00 2019-05-20 20:00:12.000 140 33821.70 272.31 17116.16 88888.00 2019-05-20 20:00:13.000 140 33821.69 272.25 17116.15 88888.00 2019-05-20 20:00:14.000 140 33821.71 272.22 17116.17 88888.00 2019-05-20 20:00:15.000 140 33821.66 272.17 17116.16 37907.25 2019-05-20 20:00:16.000 140 33821.62 272.18 17116.18 88888.00 2019-05-20 20:00:17.000 140 33821.65 272.19 17116.18 88888.00 2019-05-20 20:00:18.000 140 33821.64 272.16 17116.15 88888.00 2019-05-20 20:00:19.000 140 33821.66 272.09 17116.20 88888.00 2019-05-20 20:00:20.000 140 33821.65 271.99 17116.18 37907.17 2019-05-20 20:00:21.000 140 33821.69 272.03 17116.24 88888.00 2019-05-20 20:00:22.000 140 33821.68 272.05 17116.17 88888.00 2019-05-20 20:00:23.000 140 33821.70 272.05 17116.18 88888.00 2019-05-20 20:00:24.000 140 33821.71 272.09 17116.19 88888.00 2019-05-20 20:00:25.000 140 33821.74 272.10 17116.22 37907.17 2019-05-20 20:00:26.000 140 33821.72 272.08 17116.23 88888.00 2019-05-20 20:00:27.000 140 33821.69 272.08 17116.17 88888.00 2019-05-20 20:00:28.000 140 33821.68 272.05 17116.13 88888.00 2019-05-20 20:00:29.000 140 33821.71 272.04 17116.13 88888.00 2019-05-20 20:00:30.000 140 33821.72 272.06 17116.14 37907.18 2019-05-20 20:00:31.000 140 33821.70 272.02 17116.13 88888.00 2019-05-20 20:00:32.000 140 33821.68 272.04 17116.11 88888.00 2019-05-20 20:00:33.000 140 33821.72 272.05 17116.15 88888.00 2019-05-20 20:00:34.000 140 33821.72 272.03 17116.16 88888.00 2019-05-20 20:00:35.000 140 33821.74 272.06 17116.15 37907.31 2019-05-20 20:00:36.000 140 33821.75 272.08 17116.18 88888.00 2019-05-20 20:00:37.000 140 33821.72 272.06 17116.16 88888.00 2019-05-20 20:00:38.000 140 33821.72 272.05 17116.18 88888.00 2019-05-20 20:00:39.000 140 33821.73 272.08 17116.17 88888.00 2019-05-20 20:00:40.000 140 33821.75 272.09 17116.18 37907.29 2019-05-20 20:00:41.000 140 33821.73 272.05 17116.18 88888.00 2019-05-20 20:00:42.000 140 33821.73 272.04 17116.19 88888.00 2019-05-20 20:00:43.000 140 33821.71 272.07 17116.21 88888.00 2019-05-20 20:00:44.000 140 33821.74 272.11 17116.19 88888.00 2019-05-20 20:00:45.000 140 33821.79 272.07 17116.19 37907.21 2019-05-20 20:00:46.000 140 33821.74 272.06 17116.14 88888.00 2019-05-20 20:00:47.000 140 33821.75 272.06 17116.14 88888.00 2019-05-20 20:00:48.000 140 33821.80 272.11 17116.16 88888.00 2019-05-20 20:00:49.000 140 33821.77 272.21 17116.14 88888.00 2019-05-20 20:00:50.000 140 33821.75 272.26 17116.13 37907.19 2019-05-20 20:00:51.000 140 33821.78 272.28 17116.16 88888.00 2019-05-20 20:00:52.000 140 33821.76 272.30 17116.13 88888.00 2019-05-20 20:00:53.000 140 33821.76 272.27 17116.18 88888.00 2019-05-20 20:00:54.000 140 33821.75 272.28 17116.19 88888.00 2019-05-20 20:00:55.000 140 33821.75 272.33 17116.16 37907.32 2019-05-20 20:00:56.000 140 33821.79 272.33 17116.19 88888.00 2019-05-20 20:00:57.000 140 33821.81 272.33 17116.15 88888.00 2019-05-20 20:00:58.000 140 33821.84 272.33 17116.15 88888.00 2019-05-20 20:00:59.000 140 33821.83 272.35 17116.20 88888.00 2019-05-20 20:01:00.000 140 33821.78 272.35 17116.18 37907.32 2019-05-20 20:01:01.000 140 33821.78 272.35 17116.14 88888.00 2019-05-20 20:01:02.000 140 33821.75 272.32 17116.12 88888.00 2019-05-20 20:01:03.000 140 33821.81 272.35 17116.13 88888.00 2019-05-20 20:01:04.000 140 33821.80 272.33 17116.16 88888.00 2019-05-20 20:01:05.000 140 33821.77 272.32 17116.16 37907.35 2019-05-20 20:01:06.000 140 33821.78 272.32 17116.15 88888.00 2019-05-20 20:01:07.000 140 33821.79 272.33 17116.15 88888.00 2019-05-20 20:01:08.000 140 33821.81 272.31 17116.15 88888.00 2019-05-20 20:01:09.000 140 33821.83 272.35 17116.12 88888.00 2019-05-20 20:01:10.000 140 33821.80 272.36 17116.10 37907.29 2019-05-20 20:01:11.000 140 33821.77 272.29 17116.11 88888.00 2019-05-20 20:01:12.000 140 33821.77 272.24 17116.05 88888.00 2019-05-20 20:01:13.000 140 33821.78 272.21 17116.10 88888.00 2019-05-20 20:01:14.000 140 33821.80 272.24 17116.10 88888.00 2019-05-20 20:01:15.000 140 33821.78 272.23 17116.08 37907.29 2019-05-20 20:01:16.000 140 33821.77 272.19 17116.10 88888.00 2019-05-20 20:01:17.000 140 33821.72 272.21 17116.10 88888.00 2019-05-20 20:01:18.000 140 33821.75 272.26 17116.15 88888.00 2019-05-20 20:01:19.000 140 33821.81 272.25 17116.16 88888.00 2019-05-20 20:01:20.000 140 33821.82 272.22 17116.18 37907.20 2019-05-20 20:01:21.000 140 33821.86 272.23 17116.15 88888.00 2019-05-20 20:01:22.000 140 33821.85 272.27 17116.12 88888.00 2019-05-20 20:01:23.000 140 33821.80 272.28 17116.13 88888.00 2019-05-20 20:01:24.000 140 33821.81 272.23 17116.16 88888.00 2019-05-20 20:01:25.000 140 33821.82 272.25 17116.15 37907.38 2019-05-20 20:01:26.000 140 33821.77 272.28 17116.18 88888.00 2019-05-20 20:01:27.000 140 33821.81 272.29 17116.17 88888.00 2019-05-20 20:01:28.000 140 33821.83 272.32 17116.13 88888.00 2019-05-20 20:01:29.000 140 33821.81 272.34 17116.13 88888.00 2019-05-20 20:01:30.000 140 33821.83 272.32 17116.14 37907.29 2019-05-20 20:01:31.000 140 33821.85 272.34 17116.15 88888.00 2019-05-20 20:01:32.000 140 33821.80 272.32 17116.12 88888.00 2019-05-20 20:01:33.000 140 33821.78 272.33 17116.13 88888.00 2019-05-20 20:01:34.000 140 33821.77 272.35 17116.11 88888.00 2019-05-20 20:01:35.000 140 33821.80 272.37 17116.12 37907.29 2019-05-20 20:01:36.000 140 33821.81 272.39 17116.13 88888.00 2019-05-20 20:01:37.000 140 33821.76 272.39 17116.12 88888.00 2019-05-20 20:01:38.000 140 33821.75 272.38 17116.14 88888.00 2019-05-20 20:01:39.000 140 33821.77 272.38 17116.14 88888.00 2019-05-20 20:01:40.000 140 33821.77 272.42 17116.15 37907.27 2019-05-20 20:01:41.000 140 33821.81 272.42 17116.14 88888.00 2019-05-20 20:01:42.000 140 33821.82 272.35 17116.12 88888.00 2019-05-20 20:01:43.000 140 33821.79 272.33 17116.09 88888.00 2019-05-20 20:01:44.000 140 33821.82 272.34 17116.12 88888.00 2019-05-20 20:01:45.000 140 33821.81 272.35 17116.12 37907.36 2019-05-20 20:01:46.000 140 33821.80 272.36 17116.13 88888.00 2019-05-20 20:01:47.000 140 33821.81 272.35 17116.12 88888.00 2019-05-20 20:01:48.000 140 33821.83 272.35 17116.10 88888.00 2019-05-20 20:01:49.000 140 33821.83 272.34 17116.14 88888.00 2019-05-20 20:01:50.000 140 33821.86 272.32 17116.14 37907.38 2019-05-20 20:01:51.000 140 33821.88 272.38 17116.13 88888.00 2019-05-20 20:01:52.000 140 33821.90 272.40 17116.14 88888.00 2019-05-20 20:01:53.000 140 33821.88 272.36 17116.15 88888.00 2019-05-20 20:01:54.000 140 33821.84 272.36 17116.07 88888.00 2019-05-20 20:01:55.000 140 33821.82 272.36 17116.09 37907.38 2019-05-20 20:01:56.000 140 33821.79 272.29 17116.14 88888.00 2019-05-20 20:01:57.000 140 33821.80 272.29 17116.14 88888.00 2019-05-20 20:01:58.000 140 33821.82 272.32 17116.10 88888.00 2019-05-20 20:01:59.000 140 33821.82 272.29 17116.11 88888.00 2019-05-20 20:02:00.000 140 33821.81 272.30 17116.07 37907.32 2019-05-20 20:02:01.000 140 33821.82 272.29 17116.10 88888.00 2019-05-20 20:02:02.000 140 33821.87 272.30 17116.09 88888.00 2019-05-20 20:02:03.000 140 33821.87 272.31 17116.08 88888.00 2019-05-20 20:02:04.000 140 33821.86 272.25 17116.11 88888.00 2019-05-20 20:02:05.000 140 33821.86 272.24 17116.11 37907.32 2019-05-20 20:02:06.000 140 33821.87 272.27 17116.09 88888.00 2019-05-20 20:02:07.000 140 33821.87 272.26 17116.11 88888.00 2019-05-20 20:02:08.000 140 33821.83 272.25 17116.07 88888.00 2019-05-20 20:02:09.000 140 33821.86 272.27 17116.07 88888.00 2019-05-20 20:02:10.000 140 33821.89 272.31 17116.09 37907.31 2019-05-20 20:02:11.000 140 33821.86 272.31 17116.11 88888.00 2019-05-20 20:02:12.000 140 33821.85 272.31 17116.07 88888.00 2019-05-20 20:02:13.000 140 33821.84 272.29 17116.06 88888.00 2019-05-20 20:02:14.000 140 33821.84 272.29 17116.08 88888.00 2019-05-20 20:02:15.000 140 33821.86 272.34 17116.09 37907.29 2019-05-20 20:02:16.000 140 33821.81 272.31 17116.05 88888.00 2019-05-20 20:02:17.000 140 33821.80 272.32 17116.04 88888.00 2019-05-20 20:02:18.000 140 33821.82 272.29 17116.08 88888.00 2019-05-20 20:02:19.000 140 33821.83 272.28 17116.08 88888.00 2019-05-20 20:02:20.000 140 33821.82 272.25 17116.08 37907.36 2019-05-20 20:02:21.000 140 33821.86 272.22 17116.10 88888.00 2019-05-20 20:02:22.000 140 33821.84 272.21 17116.10 88888.00 2019-05-20 20:02:23.000 140 33821.84 272.19 17116.07 88888.00 2019-05-20 20:02:24.000 140 33821.86 272.19 17116.07 88888.00 2019-05-20 20:02:25.000 140 33821.86 272.21 17116.09 37907.40 2019-05-20 20:02:26.000 140 33821.87 272.24 17116.08 88888.00 2019-05-20 20:02:27.000 140 33821.85 272.22 17116.08 88888.00 2019-05-20 20:02:28.000 140 33821.82 272.25 17116.09 88888.00 2019-05-20 20:02:29.000 140 33821.86 272.24 17116.12 88888.00 2019-05-20 20:02:30.000 140 33821.87 272.23 17116.12 37907.38 2019-05-20 20:02:31.000 140 33821.86 272.23 17116.14 88888.00 2019-05-20 20:02:32.000 140 33821.87 272.25 17116.20 88888.00 2019-05-20 20:02:33.000 140 33821.93 272.20 17116.18 88888.00 2019-05-20 20:02:34.000 140 33821.97 272.20 17116.15 88888.00 2019-05-20 20:02:35.000 140 33821.96 272.19 17116.16 37907.38 2019-05-20 20:02:36.000 140 33821.92 272.17 17116.17 88888.00 2019-05-20 20:02:37.000 140 33821.91 272.13 17116.17 88888.00 2019-05-20 20:02:38.000 140 33821.92 272.14 17116.15 88888.00 2019-05-20 20:02:39.000 140 33821.93 272.09 17116.15 88888.00 2019-05-20 20:02:40.000 140 33821.94 272.08 17116.15 37907.40 2019-05-20 20:02:41.000 140 33821.95 272.09 17116.16 88888.00 2019-05-20 20:02:42.000 140 33821.95 272.08 17116.17 88888.00 2019-05-20 20:02:43.000 140 33821.95 272.07 17116.20 88888.00 2019-05-20 20:02:44.000 140 33821.95 272.12 17116.20 88888.00 2019-05-20 20:02:45.000 140 33821.94 272.15 17116.20 37907.38 2019-05-20 20:02:46.000 140 33821.96 272.21 17116.19 88888.00 2019-05-20 20:02:47.000 140 33821.91 272.24 17116.21 88888.00 2019-05-20 20:02:48.000 140 33821.93 272.23 17116.22 88888.00 2019-05-20 20:02:49.000 140 33821.93 272.24 17116.17 88888.00 2019-05-20 20:02:50.000 140 33821.93 272.20 17116.16 37907.44 2019-05-20 20:02:51.000 140 33821.95 272.21 17116.15 88888.00 2019-05-20 20:02:52.000 140 33821.94 272.24 17116.15 88888.00 2019-05-20 20:02:53.000 140 33821.97 272.23 17116.14 88888.00 2019-05-20 20:02:54.000 140 33821.98 272.18 17116.12 88888.00 2019-05-20 20:02:55.000 140 33821.95 272.21 17116.12 37907.35 2019-05-20 20:02:56.000 140 33821.94 272.18 17116.13 88888.00 2019-05-20 20:02:57.000 140 33821.89 272.16 17116.16 88888.00 2019-05-20 20:02:58.000 140 33821.88 272.18 17116.16 88888.00 2019-05-20 20:02:59.000 140 33821.90 272.17 17116.16 88888.00 2019-05-20 20:03:00.000 140 33821.90 272.15 17116.14 37907.43 2019-05-20 20:03:01.000 140 33821.91 272.11 17116.15 88888.00 2019-05-20 20:03:02.000 140 33821.86 272.12 17116.13 88888.00 2019-05-20 20:03:03.000 140 33821.87 272.16 17116.15 88888.00 2019-05-20 20:03:04.000 140 33821.87 272.19 17116.19 88888.00 2019-05-20 20:03:05.000 140 33821.82 272.19 17116.15 37907.42 2019-05-20 20:03:06.000 140 33821.85 272.17 17116.14 88888.00 2019-05-20 20:03:07.000 140 33821.83 272.15 17116.13 88888.00 2019-05-20 20:03:08.000 140 33821.84 272.17 17116.13 88888.00 2019-05-20 20:03:09.000 140 33821.85 272.13 17116.13 88888.00 2019-05-20 20:03:10.000 140 33821.83 272.13 17116.12 37907.38 2019-05-20 20:03:11.000 140 33821.86 272.16 17116.13 88888.00 2019-05-20 20:03:12.000 140 33821.83 272.19 17116.14 88888.00 2019-05-20 20:03:13.000 140 33821.82 272.17 17116.10 88888.00 2019-05-20 20:03:14.000 140 33821.87 272.18 17116.13 88888.00 2019-05-20 20:03:15.000 140 33821.86 272.18 17116.16 37907.32 2019-05-20 20:03:16.000 140 33821.84 272.13 17116.16 88888.00 2019-05-20 20:03:17.000 140 33821.83 272.16 17116.15 88888.00 2019-05-20 20:03:18.000 140 33821.82 272.16 17116.13 88888.00 2019-05-20 20:03:19.000 140 33821.81 272.15 17116.15 88888.00 2019-05-20 20:03:20.000 140 33821.84 272.17 17116.18 37907.31 2019-05-20 20:03:21.000 140 33821.85 272.17 17116.13 88888.00 2019-05-20 20:03:22.000 140 33821.88 272.15 17116.11 88888.00 2019-05-20 20:03:23.000 140 33821.88 272.16 17116.14 88888.00 2019-05-20 20:03:24.000 140 33821.90 272.16 17116.14 88888.00 2019-05-20 20:03:25.000 140 33821.88 272.18 17116.16 37907.31 2019-05-20 20:03:26.000 140 33821.89 272.22 17116.20 88888.00 2019-05-20 20:03:27.000 140 33821.92 272.24 17116.20 88888.00 2019-05-20 20:03:28.000 140 33821.91 272.24 17116.19 88888.00 2019-05-20 20:03:29.000 140 33821.89 272.23 17116.17 88888.00 2019-05-20 20:03:30.000 140 33821.87 272.18 17116.17 37907.38 2019-05-20 20:03:31.000 140 33821.92 272.19 17116.20 88888.00 2019-05-20 20:03:32.000 140 33821.94 272.20 17116.16 88888.00 2019-05-20 20:03:33.000 140 33821.94 272.21 17116.13 88888.00 2019-05-20 20:03:34.000 140 33821.95 272.17 17116.15 88888.00 2019-05-20 20:03:35.000 140 33821.92 272.17 17116.13 37907.43 2019-05-20 20:03:36.000 140 33821.89 272.18 17116.13 88888.00 2019-05-20 20:03:37.000 140 33821.87 272.18 17116.11 88888.00 2019-05-20 20:03:38.000 140 33821.88 272.19 17116.13 88888.00 2019-05-20 20:03:39.000 140 33821.86 272.22 17116.12 88888.00 2019-05-20 20:03:40.000 140 33821.85 272.26 17116.12 37907.35 2019-05-20 20:03:41.000 140 33821.91 272.25 17116.08 88888.00 2019-05-20 20:03:42.000 140 33821.88 272.23 17116.07 88888.00 2019-05-20 20:03:43.000 140 33821.90 272.22 17116.03 88888.00 2019-05-20 20:03:44.000 140 33821.87 272.19 17116.01 88888.00 2019-05-20 20:03:45.000 140 33821.89 272.17 17116.00 37907.35 2019-05-20 20:03:46.000 140 33821.90 272.17 17116.05 88888.00 2019-05-20 20:03:47.000 140 33821.91 272.18 17116.07 88888.00 2019-05-20 20:03:48.000 140 33821.94 272.19 17116.12 88888.00 2019-05-20 20:03:49.000 140 33821.93 272.24 17116.14 88888.00 2019-05-20 20:03:50.000 140 33821.90 272.22 17116.10 37907.31 2019-05-20 20:03:51.000 140 33821.91 272.18 17116.12 88888.00 2019-05-20 20:03:52.000 140 33821.92 272.22 17116.11 88888.00 2019-05-20 20:03:53.000 140 33821.94 272.19 17116.11 88888.00 2019-05-20 20:03:54.000 140 33821.89 272.19 17116.11 88888.00 2019-05-20 20:03:55.000 140 33821.89 272.19 17116.06 37907.35 2019-05-20 20:03:56.000 140 33821.83 272.20 17116.06 88888.00 2019-05-20 20:03:57.000 140 33821.84 272.23 17116.08 88888.00 2019-05-20 20:03:58.000 140 33821.85 272.23 17116.04 88888.00 2019-05-20 20:03:59.000 140 33821.84 272.21 17116.07 88888.00 2019-05-20 20:04:00.000 140 33821.88 272.19 17116.08 37907.32 2019-05-20 20:04:01.000 140 33821.89 272.19 17116.05 88888.00 2019-05-20 20:04:02.000 140 33821.89 272.15 17116.08 88888.00 2019-05-20 20:04:03.000 140 33821.88 272.19 17116.08 88888.00 2019-05-20 20:04:04.000 140 33821.87 272.17 17116.09 88888.00 2019-05-20 20:04:05.000 140 33821.87 272.16 17116.07 37907.40 2019-05-20 20:04:06.000 140 33821.84 272.17 17116.09 88888.00 2019-05-20 20:04:07.000 140 33821.86 272.14 17116.11 88888.00 2019-05-20 20:04:08.000 140 33821.88 272.14 17116.11 88888.00 2019-05-20 20:04:09.000 140 33821.83 272.17 17116.11 88888.00 2019-05-20 20:04:10.000 140 33821.84 272.20 17116.11 37907.35 2019-05-20 20:04:11.000 140 33821.80 272.21 17116.10 88888.00 2019-05-20 20:04:12.000 140 33821.82 272.21 17116.09 88888.00 2019-05-20 20:04:13.000 140 33821.85 272.20 17116.11 88888.00 2019-05-20 20:04:14.000 140 33821.89 272.23 17116.09 88888.00 2019-05-20 20:04:15.000 140 33821.92 272.26 17116.10 37907.35 2019-05-20 20:04:16.000 140 33821.91 272.24 17116.13 88888.00 2019-05-20 20:04:17.000 140 33821.90 272.18 17116.10 88888.00 2019-05-20 20:04:18.000 140 33821.90 272.20 17116.10 88888.00 2019-05-20 20:04:19.000 140 33821.92 272.18 17116.10 88888.00 2019-05-20 20:04:20.000 140 33821.90 272.24 17116.08 37907.35 2019-05-20 20:04:21.000 140 33821.92 272.26 17116.10 88888.00 2019-05-20 20:04:22.000 140 33821.94 272.26 17116.10 88888.00 2019-05-20 20:04:23.000 140 33821.96 272.27 17116.13 88888.00 2019-05-20 20:04:24.000 140 33821.94 272.22 17116.11 88888.00 2019-05-20 20:04:25.000 140 33821.95 272.20 17116.08 37907.44 2019-05-20 20:04:26.000 140 33821.96 272.23 17116.11 88888.00 2019-05-20 20:04:27.000 140 33821.94 272.25 17116.10 88888.00 2019-05-20 20:04:28.000 140 33821.94 272.23 17116.12 88888.00 2019-05-20 20:04:29.000 140 33821.95 272.20 17116.12 88888.00 2019-05-20 20:04:30.000 140 33821.93 272.25 17116.12 37907.36 2019-05-20 20:04:31.000 140 33821.92 272.30 17116.09 88888.00 2019-05-20 20:04:32.000 140 33821.95 272.34 17116.12 88888.00 2019-05-20 20:04:33.000 140 33821.97 272.37 17116.10 88888.00 2019-05-20 20:04:34.000 140 33821.99 272.35 17116.08 88888.00 2019-05-20 20:04:35.000 140 33821.99 272.34 17116.07 37907.39 2019-05-20 20:04:36.000 140 33822.00 272.33 17116.11 88888.00 2019-05-20 20:04:37.000 140 33822.00 272.33 17116.11 88888.00 2019-05-20 20:04:38.000 140 33821.98 272.29 17116.11 88888.00 2019-05-20 20:04:39.000 140 33821.96 272.29 17116.12 88888.00 2019-05-20 20:04:40.000 140 33821.94 272.28 17116.12 37907.35 2019-05-20 20:04:41.000 140 33821.97 272.28 17116.12 88888.00 2019-05-20 20:04:42.000 140 33821.98 272.32 17116.12 88888.00 2019-05-20 20:04:43.000 140 33821.98 272.31 17116.12 88888.00 2019-05-20 20:04:44.000 140 33821.93 272.32 17116.12 88888.00 2019-05-20 20:04:45.000 140 33821.87 272.31 17116.10 37907.35 2019-05-20 20:04:46.000 140 33821.91 272.30 17116.10 88888.00 2019-05-20 20:04:47.000 140 33821.90 272.35 17116.03 88888.00 2019-05-20 20:04:48.000 140 33821.93 272.35 17116.06 88888.00 2019-05-20 20:04:49.000 140 33821.94 272.35 17116.07 88888.00 2019-05-20 20:04:50.000 140 33821.89 272.32 17116.06 37907.35 2019-05-20 20:04:51.000 140 33821.88 272.30 17116.02 88888.00 2019-05-20 20:04:52.000 140 33821.88 272.30 17116.10 88888.00 2019-05-20 20:04:53.000 140 33821.89 272.31 17116.07 88888.00 2019-05-20 20:04:54.000 140 33821.90 272.27 17116.03 88888.00 2019-05-20 20:04:55.000 140 33821.90 272.29 17116.04 37907.42 2019-05-20 20:04:56.000 140 33821.90 272.28 17116.09 88888.00 2019-05-20 20:04:57.000 140 33821.84 272.26 17116.10 88888.00 2019-05-20 20:04:58.000 140 33821.83 272.26 17116.09 88888.00 2019-05-20 20:04:59.000 140 33821.87 272.29 17116.11 88888.00 2019-05-20 20:05:00.000 140 33821.89 272.29 17116.11 37907.42 2019-05-20 20:05:01.000 140 33821.87 272.30 17116.13 88888.00 2019-05-20 20:05:02.000 140 33821.85 272.31 17116.13 88888.00 2019-05-20 20:05:03.000 140 33821.83 272.30 17116.11 88888.00 2019-05-20 20:05:04.000 140 33821.81 272.27 17116.11 88888.00 2019-05-20 20:05:05.000 140 33821.81 272.33 17116.10 37907.31 2019-05-20 20:05:06.000 140 33821.81 272.29 17116.11 88888.00 2019-05-20 20:05:07.000 140 33821.83 272.28 17116.12 88888.00 2019-05-20 20:05:08.000 140 33821.82 272.33 17116.09 88888.00 2019-05-20 20:05:09.000 140 33821.81 272.32 17116.06 88888.00 2019-05-20 20:05:10.000 140 33821.81 272.31 17116.06 37907.35 2019-05-20 20:05:11.000 140 33821.82 272.32 17116.05 88888.00 2019-05-20 20:05:12.000 140 33821.87 272.30 17116.08 88888.00 2019-05-20 20:05:13.000 140 33821.85 272.27 17116.10 88888.00 2019-05-20 20:05:14.000 140 33821.80 272.24 17116.09 88888.00 2019-05-20 20:05:15.000 140 33821.82 272.27 17116.10 37907.35 2019-05-20 20:05:16.000 140 33821.85 272.28 17116.12 88888.00 2019-05-20 20:05:17.000 140 33821.86 272.29 17116.10 88888.00 2019-05-20 20:05:18.000 140 33821.81 272.31 17116.10 88888.00 2019-05-20 20:05:19.000 140 33821.79 272.32 17116.12 88888.00 2019-05-20 20:05:20.000 140 33821.79 272.33 17116.12 37907.29 2019-05-20 20:05:21.000 140 33821.76 272.29 17116.14 88888.00 2019-05-20 20:05:22.000 140 33821.78 272.34 17116.15 88888.00 2019-05-20 20:05:23.000 140 33821.73 272.30 17116.17 88888.00 2019-05-20 20:05:24.000 140 33821.71 272.31 17116.20 88888.00 2019-05-20 20:05:25.000 140 33821.72 272.35 17116.15 37907.27 2019-05-20 20:05:26.000 140 33821.70 272.33 17116.19 88888.00 2019-05-20 20:05:27.000 140 33821.73 272.34 17116.18 88888.00 2019-05-20 20:05:28.000 140 33821.74 272.35 17116.16 88888.00 2019-05-20 20:05:29.000 140 33821.71 272.36 17116.17 88888.00 2019-05-20 20:05:30.000 140 33821.68 272.36 17116.15 37907.24 2019-05-20 20:05:31.000 140 33821.70 272.32 17116.16 88888.00 2019-05-20 20:05:32.000 140 33821.72 272.37 17116.19 88888.00 2019-05-20 20:05:33.000 140 33821.74 272.35 17116.19 88888.00 2019-05-20 20:05:34.000 140 33821.77 272.36 17116.20 88888.00 2019-05-20 20:05:35.000 140 33821.77 272.34 17116.17 37907.18 2019-05-20 20:05:36.000 140 33821.74 272.32 17116.14 88888.00 2019-05-20 20:05:37.000 140 33821.77 272.34 17116.14 88888.00 2019-05-20 20:05:38.000 140 33821.74 272.39 17116.16 88888.00 2019-05-20 20:05:39.000 140 33821.75 272.39 17116.15 88888.00 2019-05-20 20:05:40.000 140 33821.78 272.41 17116.14 37907.25 2019-05-20 20:05:41.000 140 33821.76 272.43 17116.16 88888.00 2019-05-20 20:05:42.000 140 33821.69 272.44 17116.16 88888.00 2019-05-20 20:05:43.000 140 33821.66 272.39 17116.16 88888.00 2019-05-20 20:05:44.000 140 33821.68 272.40 17116.12 88888.00 2019-05-20 20:05:45.000 140 33821.69 272.47 17116.10 37907.24 2019-05-20 20:05:46.000 140 33821.73 272.50 17116.08 88888.00 2019-05-20 20:05:47.000 140 33821.74 272.48 17116.08 88888.00 2019-05-20 20:05:48.000 140 33821.71 272.53 17116.11 88888.00 2019-05-20 20:05:49.000 140 33821.73 272.58 17116.09 88888.00 2019-05-20 20:05:50.000 140 33821.75 272.55 17116.08 37907.18 2019-05-20 20:05:51.000 140 33821.77 272.53 17116.12 88888.00 2019-05-20 20:05:52.000 140 33821.80 272.53 17116.11 88888.00 2019-05-20 20:05:53.000 140 33821.78 272.61 17116.14 88888.00 2019-05-20 20:05:54.000 140 33821.74 272.59 17116.13 88888.00 2019-05-20 20:05:55.000 140 33821.72 272.60 17116.09 37907.10 2019-05-20 20:05:56.000 140 33821.74 272.59 17116.10 88888.00 2019-05-20 20:05:57.000 140 33821.70 272.53 17116.10 88888.00 2019-05-20 20:05:58.000 140 33821.71 272.54 17116.12 88888.00 2019-05-20 20:05:59.000 140 33821.73 272.52 17116.15 88888.00 2019-05-20 20:06:00.000 140 33821.69 272.49 17116.16 37907.26 2019-05-20 20:06:01.000 140 33821.73 272.51 17116.14 88888.00 2019-05-20 20:06:02.000 140 33821.76 272.52 17116.15 88888.00 2019-05-20 20:06:03.000 140 33821.74 272.51 17116.17 88888.00 2019-05-20 20:06:04.000 140 33821.70 272.45 17116.12 88888.00 2019-05-20 20:06:05.000 140 33821.72 272.49 17116.12 37907.19 2019-05-20 20:06:06.000 140 33821.71 272.51 17116.07 88888.00 2019-05-20 20:06:07.000 140 33821.71 272.52 17116.07 88888.00 2019-05-20 20:06:08.000 140 33821.72 272.51 17116.14 88888.00 2019-05-20 20:06:09.000 140 33821.69 272.54 17116.14 88888.00 2019-05-20 20:06:10.000 140 33821.66 272.56 17116.15 37907.29 2019-05-20 20:06:11.000 140 33821.68 272.52 17116.15 88888.00 2019-05-20 20:06:12.000 140 33821.66 272.53 17116.12 88888.00 2019-05-20 20:06:13.000 140 33821.67 272.55 17116.11 88888.00 2019-05-20 20:06:14.000 140 33821.72 272.61 17116.15 88888.00 2019-05-20 20:06:15.000 140 33821.72 272.60 17116.12 37907.22 2019-05-20 20:06:16.000 140 33821.68 272.59 17116.10 88888.00 2019-05-20 20:06:17.000 140 33821.65 272.56 17116.11 88888.00 2019-05-20 20:06:18.000 140 33821.71 272.53 17116.08 88888.00 2019-05-20 20:06:19.000 140 33821.71 272.53 17116.08 88888.00 2019-05-20 20:06:20.000 140 33821.68 272.51 17116.08 37907.24 2019-05-20 20:06:21.000 140 33821.70 272.58 17116.06 88888.00 2019-05-20 20:06:22.000 140 33821.69 272.57 17116.04 88888.00 2019-05-20 20:06:23.000 140 33821.69 272.54 17116.06 88888.00 2019-05-20 20:06:24.000 140 33821.69 272.52 17116.08 88888.00 2019-05-20 20:06:25.000 140 33821.73 272.55 17116.11 37907.17 2019-05-20 20:06:26.000 140 33821.74 272.53 17116.12 88888.00 2019-05-20 20:06:27.000 140 33821.73 272.53 17116.08 88888.00 2019-05-20 20:06:28.000 140 33821.74 272.55 17116.06 88888.00 2019-05-20 20:06:29.000 140 33821.77 272.54 17116.12 88888.00 2019-05-20 20:06:30.000 140 33821.74 272.54 17116.12 37907.24 2019-05-20 20:06:31.000 140 33821.71 272.54 17116.17 88888.00 2019-05-20 20:06:32.000 140 33821.71 272.49 17116.16 88888.00 2019-05-20 20:06:33.000 140 33821.72 272.48 17116.15 88888.00 2019-05-20 20:06:34.000 140 33821.75 272.51 17116.14 88888.00 2019-05-20 20:06:35.000 140 33821.76 272.48 17116.14 37907.25 2019-05-20 20:06:36.000 140 33821.74 272.47 17116.16 88888.00 2019-05-20 20:06:37.000 140 33821.71 272.48 17116.17 88888.00 2019-05-20 20:06:38.000 140 33821.67 272.49 17116.18 88888.00 2019-05-20 20:06:39.000 140 33821.70 272.46 17116.16 88888.00 2019-05-20 20:06:40.000 140 33821.70 272.46 17116.18 37907.19 2019-05-20 20:06:41.000 140 33821.73 272.47 17116.18 88888.00 2019-05-20 20:06:42.000 140 33821.67 272.47 17116.12 88888.00 2019-05-20 20:06:43.000 140 33821.68 272.43 17116.11 88888.00 2019-05-20 20:06:44.000 140 33821.66 272.41 17116.14 88888.00 2019-05-20 20:06:45.000 140 33821.70 272.42 17116.15 37907.24 2019-05-20 20:06:46.000 140 33821.69 272.43 17116.15 88888.00 2019-05-20 20:06:47.000 140 33821.70 272.41 17116.13 88888.00 2019-05-20 20:06:48.000 140 33821.71 272.40 17116.14 88888.00 2019-05-20 20:06:49.000 140 33821.77 272.43 17116.15 88888.00 2019-05-20 20:06:50.000 140 33821.75 272.43 17116.15 37907.24 2019-05-20 20:06:51.000 140 33821.75 272.39 17116.09 88888.00 2019-05-20 20:06:52.000 140 33821.73 272.40 17116.08 88888.00 2019-05-20 20:06:53.000 140 33821.74 272.39 17116.08 88888.00 2019-05-20 20:06:54.000 140 33821.73 272.42 17116.09 88888.00 2019-05-20 20:06:55.000 140 33821.75 272.43 17116.09 37907.31 2019-05-20 20:06:56.000 140 33821.77 272.43 17116.09 88888.00 2019-05-20 20:06:57.000 140 33821.77 272.43 17116.12 88888.00 2019-05-20 20:06:58.000 140 33821.73 272.40 17116.18 88888.00 2019-05-20 20:06:59.000 140 33821.71 272.42 17116.13 88888.00 2019-05-20 20:07:00.000 140 33821.72 272.52 17116.11 37907.24 2019-05-20 20:07:01.000 140 33821.76 272.53 17116.15 88888.00 2019-05-20 20:07:02.000 140 33821.76 272.52 17116.17 88888.00 2019-05-20 20:07:03.000 140 33821.76 272.54 17116.15 88888.00 2019-05-20 20:07:04.000 140 33821.76 272.51 17116.15 88888.00 2019-05-20 20:07:05.000 140 33821.71 272.51 17116.08 37907.28 2019-05-20 20:07:06.000 140 33821.74 272.47 17116.09 88888.00 2019-05-20 20:07:07.000 140 33821.76 272.33 17116.14 88888.00 2019-05-20 20:07:08.000 140 33821.78 272.36 17116.11 88888.00 2019-05-20 20:07:09.000 140 33821.76 272.39 17116.11 88888.00 2019-05-20 20:07:10.000 140 33821.76 272.40 17116.14 37907.27 2019-05-20 20:07:11.000 140 33821.74 272.48 17116.15 88888.00 2019-05-20 20:07:12.000 140 33821.76 272.48 17116.15 88888.00 2019-05-20 20:07:13.000 140 33821.78 272.43 17116.13 88888.00 2019-05-20 20:07:14.000 140 33821.76 272.40 17116.12 88888.00 2019-05-20 20:07:15.000 140 33821.76 272.38 17116.09 37907.25 2019-05-20 20:07:16.000 140 33821.76 272.37 17116.10 88888.00 2019-05-20 20:07:17.000 140 33821.74 272.38 17116.03 88888.00 2019-05-20 20:07:18.000 140 33821.77 272.39 17116.05 88888.00 2019-05-20 20:07:19.000 140 33821.73 272.36 17116.07 88888.00 2019-05-20 20:07:20.000 140 33821.71 272.35 17116.12 37907.25 2019-05-20 20:07:21.000 140 33821.69 272.36 17116.15 88888.00 2019-05-20 20:07:22.000 140 33821.69 272.36 17116.11 88888.00 2019-05-20 20:07:23.000 140 33821.73 272.37 17116.15 88888.00 2019-05-20 20:07:24.000 140 33821.73 272.37 17116.14 88888.00 2019-05-20 20:07:25.000 140 33821.70 272.36 17116.13 37907.19 2019-05-20 20:07:26.000 140 33821.68 272.31 17116.09 88888.00 2019-05-20 20:07:27.000 140 33821.67 272.32 17116.11 88888.00 2019-05-20 20:07:28.000 140 33821.66 272.29 17116.15 88888.00 2019-05-20 20:07:29.000 140 33821.68 272.30 17116.11 88888.00 2019-05-20 20:07:30.000 140 33821.71 272.32 17116.10 37907.22 2019-05-20 20:07:31.000 140 33821.71 272.34 17116.13 88888.00 2019-05-20 20:07:32.000 140 33821.69 272.33 17116.16 88888.00 2019-05-20 20:07:33.000 140 33821.72 272.32 17116.12 88888.00 2019-05-20 20:07:34.000 140 33821.71 272.31 17116.13 88888.00 2019-05-20 20:07:35.000 140 33821.72 272.28 17116.16 37907.31 2019-05-20 20:07:36.000 140 33821.73 272.26 17116.15 88888.00 2019-05-20 20:07:37.000 140 33821.72 272.28 17116.16 88888.00 2019-05-20 20:07:38.000 140 33821.68 272.29 17116.13 88888.00 2019-05-20 20:07:39.000 140 33821.67 272.28 17116.14 88888.00 2019-05-20 20:07:40.000 140 33821.71 272.29 17116.17 37907.31 2019-05-20 20:07:41.000 140 33821.69 272.28 17116.14 88888.00 2019-05-20 20:07:42.000 140 33821.68 272.25 17116.11 88888.00 2019-05-20 20:07:43.000 140 33821.66 272.25 17116.08 88888.00 2019-05-20 20:07:44.000 140 33821.68 272.24 17116.13 88888.00 2019-05-20 20:07:45.000 140 33821.67 272.27 17116.17 37907.22 2019-05-20 20:07:46.000 140 33821.67 272.25 17116.17 88888.00 2019-05-20 20:07:47.000 140 33821.67 272.23 17116.15 88888.00 2019-05-20 20:07:48.000 140 33821.68 272.23 17116.16 88888.00 2019-05-20 20:07:49.000 140 33821.68 272.20 17116.15 88888.00 2019-05-20 20:07:50.000 140 33821.66 272.22 17116.12 37907.29 2019-05-20 20:07:51.000 140 33821.62 272.19 17116.11 88888.00 2019-05-20 20:07:52.000 140 33821.62 272.19 17116.10 88888.00 2019-05-20 20:07:53.000 140 33821.64 272.21 17116.09 88888.00 2019-05-20 20:07:54.000 140 33821.64 272.21 17116.13 88888.00 2019-05-20 20:07:55.000 140 33821.66 272.21 17116.13 37907.32 2019-05-20 20:07:56.000 140 33821.65 272.19 17116.13 88888.00 2019-05-20 20:07:57.000 140 33821.64 272.17 17116.13 88888.00 2019-05-20 20:07:58.000 140 33821.62 272.19 17116.11 88888.00 2019-05-20 20:07:59.000 140 33821.64 272.20 17116.13 88888.00 2019-05-20 20:08:00.000 140 33821.63 272.20 17116.09 37907.17 2019-05-20 20:08:01.000 140 33821.57 272.19 17116.07 88888.00 2019-05-20 20:08:02.000 140 33821.58 272.19 17116.09 88888.00 2019-05-20 20:08:03.000 140 33821.59 272.22 17116.09 88888.00 2019-05-20 20:08:04.000 140 33821.59 272.22 17116.12 88888.00 2019-05-20 20:08:05.000 140 33821.63 272.19 17116.14 37907.20 2019-05-20 20:08:06.000 140 33821.63 272.15 17116.14 88888.00 2019-05-20 20:08:07.000 140 33821.67 272.18 17116.13 88888.00 2019-05-20 20:08:08.000 140 33821.64 272.22 17116.11 88888.00 2019-05-20 20:08:09.000 140 33821.61 272.18 17116.14 88888.00 2019-05-20 20:08:10.000 140 33821.60 272.16 17116.13 37907.24 2019-05-20 20:08:11.000 140 33821.60 272.20 17116.09 88888.00 2019-05-20 20:08:12.000 140 33821.59 272.19 17116.11 88888.00 2019-05-20 20:08:13.000 140 33821.58 272.19 17116.13 88888.00 2019-05-20 20:08:14.000 140 33821.57 272.20 17116.13 88888.00 2019-05-20 20:08:15.000 140 33821.57 272.22 17116.11 37907.10 2019-05-20 20:08:16.000 140 33821.53 272.22 17116.14 88888.00 2019-05-20 20:08:17.000 140 33821.52 272.23 17116.16 88888.00 2019-05-20 20:08:18.000 140 33821.56 272.21 17116.17 88888.00 2019-05-20 20:08:19.000 140 33821.54 272.22 17116.17 88888.00 2019-05-20 20:08:20.000 140 33821.57 272.21 17116.13 37907.17 2019-05-20 20:08:21.000 140 33821.60 272.18 17116.11 88888.00 2019-05-20 20:08:22.000 140 33821.60 272.15 17116.16 88888.00 2019-05-20 20:08:23.000 140 33821.57 272.18 17116.15 88888.00 2019-05-20 20:08:24.000 140 33821.57 272.21 17116.13 88888.00 2019-05-20 20:08:25.000 140 33821.54 272.20 17116.10 37907.28 2019-05-20 20:08:26.000 140 33821.52 272.21 17116.10 88888.00 2019-05-20 20:08:27.000 140 33821.56 272.21 17116.14 88888.00 2019-05-20 20:08:28.000 140 33821.54 272.23 17116.12 88888.00 2019-05-20 20:08:29.000 140 33821.58 272.20 17116.18 88888.00 2019-05-20 20:08:30.000 140 33821.59 272.20 17116.15 37907.15 2019-05-20 20:08:31.000 140 33821.57 272.19 17116.13 88888.00 2019-05-20 20:08:32.000 140 33821.60 272.17 17116.13 88888.00 2019-05-20 20:08:33.000 140 33821.53 272.23 17116.15 88888.00 2019-05-20 20:08:34.000 140 33821.56 272.24 17116.15 88888.00 2019-05-20 20:08:35.000 140 33821.56 272.21 17116.14 37907.20 2019-05-20 20:08:36.000 140 33821.58 272.19 17116.18 88888.00 2019-05-20 20:08:37.000 140 33821.58 272.19 17116.17 88888.00 2019-05-20 20:08:38.000 140 33821.60 272.17 17116.19 88888.00 2019-05-20 20:08:39.000 140 33821.57 272.18 17116.16 88888.00 2019-05-20 20:08:40.000 140 33821.56 272.19 17116.19 37907.14 2019-05-20 20:08:41.000 140 33821.59 272.23 17116.16 88888.00 2019-05-20 20:08:42.000 140 33821.57 272.23 17116.14 88888.00 2019-05-20 20:08:43.000 140 33821.56 272.19 17116.16 88888.00 2019-05-20 20:08:44.000 140 33821.57 272.17 17116.16 88888.00 2019-05-20 20:08:45.000 140 33821.51 272.14 17116.16 37907.11 2019-05-20 20:08:46.000 140 33821.51 272.11 17116.15 88888.00 2019-05-20 20:08:47.000 140 33821.51 272.11 17116.15 88888.00 2019-05-20 20:08:48.000 140 33821.51 272.13 17116.13 88888.00 2019-05-20 20:08:49.000 140 33821.51 272.15 17116.10 88888.00 2019-05-20 20:08:50.000 140 33821.50 272.15 17116.11 37907.11 2019-05-20 20:08:51.000 140 33821.54 272.17 17116.14 88888.00 2019-05-20 20:08:52.000 140 33821.54 272.21 17116.16 88888.00 2019-05-20 20:08:53.000 140 33821.52 272.21 17116.14 88888.00 2019-05-20 20:08:54.000 140 33821.53 272.19 17116.15 88888.00 2019-05-20 20:08:55.000 140 33821.55 272.16 17116.12 37907.08 2019-05-20 20:08:56.000 140 33821.51 272.18 17116.13 88888.00 2019-05-20 20:08:57.000 140 33821.55 272.21 17116.10 88888.00 2019-05-20 20:08:58.000 140 33821.53 272.18 17116.10 88888.00 2019-05-20 20:08:59.000 140 33821.53 272.16 17116.10 88888.00 2019-05-20 20:09:00.000 140 33821.55 272.16 17116.12 37907.06 2019-05-20 20:09:01.000 140 33821.58 272.19 17116.17 88888.00 2019-05-20 20:09:02.000 140 33821.61 272.18 17116.16 88888.00 2019-05-20 20:09:03.000 140 33821.55 272.15 17116.19 88888.00 2019-05-20 20:09:04.000 140 33821.52 272.13 17116.17 88888.00 2019-05-20 20:09:05.000 140 33821.54 272.11 17116.12 37907.13 2019-05-20 20:09:06.000 140 33821.54 272.10 17116.09 88888.00 2019-05-20 20:09:07.000 140 33821.51 272.12 17116.06 88888.00 2019-05-20 20:09:08.000 140 33821.48 272.14 17116.05 88888.00 2019-05-20 20:09:09.000 140 33821.47 272.13 17116.09 88888.00 2019-05-20 20:09:10.000 140 33821.49 272.11 17116.11 37907.10 2019-05-20 20:09:11.000 140 33821.48 272.11 17116.13 88888.00 2019-05-20 20:09:12.000 140 33821.51 272.12 17116.16 88888.00 2019-05-20 20:09:13.000 140 33821.52 272.11 17116.17 88888.00 2019-05-20 20:09:14.000 140 33821.50 272.09 17116.17 88888.00 2019-05-20 20:09:15.000 140 33821.51 272.11 17116.16 37907.10 2019-05-20 20:09:16.000 140 33821.48 272.09 17116.12 88888.00 2019-05-20 20:09:17.000 140 33821.47 272.06 17116.13 88888.00 2019-05-20 20:09:18.000 140 33821.47 272.07 17116.17 88888.00 2019-05-20 20:09:19.000 140 33821.44 272.10 17116.21 88888.00 2019-05-20 20:09:20.000 140 33821.46 272.12 17116.23 37907.17 2019-05-20 20:09:21.000 140 33821.47 272.14 17116.19 88888.00 2019-05-20 20:09:22.000 140 33821.43 272.12 17116.18 88888.00 2019-05-20 20:09:23.000 140 33821.41 272.14 17116.21 88888.00 2019-05-20 20:09:24.000 140 33821.42 272.12 17116.20 88888.00 2019-05-20 20:09:25.000 140 33821.44 272.09 17116.25 37907.13 2019-05-20 20:09:26.000 140 33821.45 272.11 17116.23 88888.00 2019-05-20 20:09:27.000 140 33821.43 272.14 17116.20 88888.00 2019-05-20 20:09:28.000 140 33821.49 272.20 17116.21 88888.00 2019-05-20 20:09:29.000 140 33821.49 272.22 17116.19 88888.00 2019-05-20 20:09:30.000 140 33821.48 272.21 17116.20 37907.12 2019-05-20 20:09:31.000 140 33821.46 272.19 17116.22 88888.00 2019-05-20 20:09:32.000 140 33821.50 272.18 17116.21 88888.00 2019-05-20 20:09:33.000 140 33821.52 272.17 17116.16 88888.00 2019-05-20 20:09:34.000 140 33821.52 272.16 17116.15 88888.00 2019-05-20 20:09:35.000 140 33821.49 272.16 17116.21 37907.12 2019-05-20 20:09:36.000 140 33821.44 272.13 17116.22 88888.00 2019-05-20 20:09:37.000 140 33821.42 272.11 17116.21 88888.00 2019-05-20 20:09:38.000 140 33821.48 272.15 17116.15 88888.00 2019-05-20 20:09:39.000 140 33821.49 272.17 17116.15 88888.00 2019-05-20 20:09:40.000 140 33821.49 272.14 17116.17 37907.11 2019-05-20 20:09:41.000 140 33821.47 272.15 17116.19 88888.00 2019-05-20 20:09:42.000 140 33821.47 272.16 17116.21 88888.00 2019-05-20 20:09:43.000 140 33821.50 272.16 17116.16 88888.00 2019-05-20 20:09:44.000 140 33821.54 272.15 17116.17 88888.00 2019-05-20 20:09:45.000 140 33821.48 272.14 17116.13 37907.04 2019-05-20 20:09:46.000 140 33821.52 272.14 17116.12 88888.00 2019-05-20 20:09:47.000 140 33821.52 272.15 17116.12 88888.00 2019-05-20 20:09:48.000 140 33821.47 272.16 17116.09 88888.00 2019-05-20 20:09:49.000 140 33821.47 272.18 17116.12 88888.00 2019-05-20 20:09:50.000 140 33821.48 272.19 17116.14 37907.08 2019-05-20 20:09:51.000 140 33821.45 272.17 17116.17 88888.00 2019-05-20 20:09:52.000 140 33821.46 272.14 17116.20 88888.00 2019-05-20 20:09:53.000 140 33821.51 272.20 17116.17 88888.00 2019-05-20 20:09:54.000 140 33821.52 272.24 17116.13 88888.00 2019-05-20 20:09:55.000 140 33821.55 272.23 17116.10 37907.13 2019-05-20 20:09:56.000 140 33821.53 272.20 17116.11 88888.00 2019-05-20 20:09:57.000 140 33821.52 272.19 17116.14 88888.00 2019-05-20 20:09:58.000 140 33821.51 272.17 17116.16 88888.00 2019-05-20 20:09:59.000 140 33821.50 272.21 17116.16 88888.00 2019-05-20 20:10:00.000 140 33821.48 272.21 17116.17 37907.10 2019-05-20 20:10:01.000 140 33821.48 272.25 17116.21 88888.00 2019-05-20 20:10:02.000 140 33821.47 272.19 17116.19 88888.00 2019-05-20 20:10:03.000 140 33821.47 272.16 17116.18 88888.00 2019-05-20 20:10:04.000 140 33821.50 272.16 17116.17 88888.00 2019-05-20 20:10:05.000 140 33821.51 272.15 17116.18 37907.04 2019-05-20 20:10:06.000 140 33821.52 272.16 17116.22 88888.00 2019-05-20 20:10:07.000 140 33821.49 272.17 17116.21 88888.00 2019-05-20 20:10:08.000 140 33821.48 272.16 17116.20 88888.00 2019-05-20 20:10:09.000 140 33821.53 272.17 17116.21 88888.00 2019-05-20 20:10:10.000 140 33821.51 272.16 17116.17 37907.11 2019-05-20 20:10:11.000 140 33821.49 272.14 17116.21 88888.00 2019-05-20 20:10:12.000 140 33821.48 272.13 17116.23 88888.00 2019-05-20 20:10:13.000 140 33821.51 272.16 17116.22 88888.00 2019-05-20 20:10:14.000 140 33821.55 272.13 17116.22 88888.00 2019-05-20 20:10:15.000 140 33821.54 272.14 17116.22 37907.04 2019-05-20 20:10:16.000 140 33821.49 272.15 17116.20 88888.00 2019-05-20 20:10:17.000 140 33821.51 272.14 17116.23 88888.00 2019-05-20 20:10:18.000 140 33821.49 272.14 17116.20 88888.00 2019-05-20 20:10:19.000 140 33821.46 272.17 17116.17 88888.00 2019-05-20 20:10:20.000 140 33821.46 272.17 17116.21 37907.10 2019-05-20 20:10:21.000 140 33821.49 272.17 17116.19 88888.00 2019-05-20 20:10:22.000 140 33821.52 272.16 17116.16 88888.00 2019-05-20 20:10:23.000 140 33821.51 272.18 17116.16 88888.00 2019-05-20 20:10:24.000 140 33821.50 272.18 17116.21 88888.00 2019-05-20 20:10:25.000 140 33821.49 272.19 17116.21 37907.13 2019-05-20 20:10:26.000 140 33821.48 272.20 17116.18 88888.00 2019-05-20 20:10:27.000 140 33821.48 272.19 17116.15 88888.00 2019-05-20 20:10:28.000 140 33821.48 272.21 17116.13 88888.00 2019-05-20 20:10:29.000 140 33821.48 272.18 17116.15 88888.00 2019-05-20 20:10:30.000 140 33821.46 272.18 17116.16 37907.17 2019-05-20 20:10:31.000 140 33821.47 272.18 17116.18 88888.00 2019-05-20 20:10:32.000 140 33821.47 272.17 17116.20 88888.00 2019-05-20 20:10:33.000 140 33821.49 272.20 17116.23 88888.00 2019-05-20 20:10:34.000 140 33821.48 272.25 17116.18 88888.00 2019-05-20 20:10:35.000 140 33821.48 272.24 17116.16 37907.17 2019-05-20 20:10:36.000 140 33821.45 272.22 17116.16 88888.00 2019-05-20 20:10:37.000 140 33821.47 272.20 17116.22 88888.00 2019-05-20 20:10:38.000 140 33821.52 272.21 17116.22 88888.00 2019-05-20 20:10:39.000 140 33821.52 272.21 17116.17 88888.00 2019-05-20 20:10:40.000 140 33821.53 272.21 17116.16 37907.06 2019-05-20 20:10:41.000 140 33821.52 272.18 17116.18 88888.00 2019-05-20 20:10:42.000 140 33821.51 272.15 17116.16 88888.00 2019-05-20 20:10:43.000 140 33821.50 272.16 17116.15 88888.00 2019-05-20 20:10:44.000 140 33821.51 272.15 17116.12 88888.00 2019-05-20 20:10:45.000 140 33821.50 272.11 17116.16 37907.10 2019-05-20 20:10:46.000 140 33821.47 272.13 17116.13 88888.00 2019-05-20 20:10:47.000 140 33821.49 272.14 17116.17 88888.00 2019-05-20 20:10:48.000 140 33821.49 272.18 17116.18 88888.00 2019-05-20 20:10:49.000 140 33821.51 272.17 17116.19 88888.00 2019-05-20 20:10:50.000 140 33821.51 272.17 17116.15 37907.18 2019-05-20 20:10:51.000 140 33821.47 272.13 17116.19 88888.00 2019-05-20 20:10:52.000 140 33821.47 272.15 17116.20 88888.00 2019-05-20 20:10:53.000 140 33821.47 272.20 17116.19 88888.00 2019-05-20 20:10:54.000 140 33821.47 272.20 17116.15 88888.00 2019-05-20 20:10:55.000 140 33821.49 272.21 17116.19 37907.12 2019-05-20 20:10:56.000 140 33821.47 272.19 17116.17 88888.00 2019-05-20 20:10:57.000 140 33821.48 272.20 17116.17 88888.00 2019-05-20 20:10:58.000 140 33821.48 272.22 17116.20 88888.00 2019-05-20 20:10:59.000 140 33821.52 272.25 17116.24 88888.00 2019-05-20 20:11:00.000 140 33821.52 272.23 17116.23 37907.04 2019-05-20 20:11:01.000 140 33821.52 272.21 17116.18 88888.00 2019-05-20 20:11:02.000 140 33821.50 272.20 17116.16 88888.00 2019-05-20 20:11:03.000 140 33821.49 272.25 17116.18 88888.00 2019-05-20 20:11:04.000 140 33821.49 272.26 17116.16 88888.00 2019-05-20 20:11:05.000 140 33821.47 272.26 17116.12 37907.08 2019-05-20 20:11:06.000 140 33821.46 272.22 17116.12 88888.00 2019-05-20 20:11:07.000 140 33821.47 272.21 17116.18 88888.00 2019-05-20 20:11:08.000 140 33821.47 272.20 17116.17 88888.00 2019-05-20 20:11:09.000 140 33821.52 272.23 17116.17 88888.00 2019-05-20 20:11:10.000 140 33821.52 272.26 17116.16 37907.10 2019-05-20 20:11:11.000 140 33821.48 272.24 17116.20 88888.00 2019-05-20 20:11:12.000 140 33821.49 272.22 17116.16 88888.00 2019-05-20 20:11:13.000 140 33821.50 272.10 17116.16 88888.00 2019-05-20 20:11:14.000 140 33821.48 272.04 17116.18 88888.00 2019-05-20 20:11:15.000 140 33821.47 272.02 17116.15 37907.04 2019-05-20 20:11:16.000 140 33821.47 272.08 17116.15 88888.00 2019-05-20 20:11:17.000 140 33821.47 272.11 17116.16 88888.00 2019-05-20 20:11:18.000 140 33821.43 272.13 17116.16 88888.00 2019-05-20 20:11:19.000 140 33821.46 272.11 17116.18 88888.00 2019-05-20 20:11:20.000 140 33821.43 272.09 17116.21 37907.14 2019-05-20 20:11:21.000 140 33821.44 272.06 17116.21 88888.00 2019-05-20 20:11:22.000 140 33821.41 272.07 17116.24 88888.00 2019-05-20 20:11:23.000 140 33821.42 272.08 17116.22 88888.00 2019-05-20 20:11:24.000 140 33821.39 272.04 17116.22 88888.00 2019-05-20 20:11:25.000 140 33821.39 272.01 17116.19 37907.02 2019-05-20 20:11:26.000 140 33821.38 272.05 17116.17 88888.00 2019-05-20 20:11:27.000 140 33821.38 272.05 17116.16 88888.00 2019-05-20 20:11:28.000 140 33821.34 272.04 17116.15 88888.00 2019-05-20 20:11:29.000 140 33821.33 272.02 17116.12 88888.00 2019-05-20 20:11:30.000 140 33821.37 272.07 17116.14 37907.04 2019-05-20 20:11:31.000 140 33821.33 272.11 17116.17 88888.00 2019-05-20 20:11:32.000 140 33821.34 272.08 17116.19 88888.00 2019-05-20 20:11:33.000 140 33821.37 272.07 17116.22 88888.00 2019-05-20 20:11:34.000 140 33821.37 272.02 17116.22 88888.00 2019-05-20 20:11:35.000 140 33821.36 272.01 17116.22 37906.90 2019-05-20 20:11:36.000 140 33821.38 272.02 17116.24 88888.00 2019-05-20 20:11:37.000 140 33821.38 272.01 17116.22 88888.00 2019-05-20 20:11:38.000 140 33821.35 272.05 17116.19 88888.00 2019-05-20 20:11:39.000 140 33821.35 272.01 17116.20 88888.00 2019-05-20 20:11:40.000 140 33821.33 271.99 17116.19 37906.93 2019-05-20 20:11:41.000 140 33821.33 271.99 17116.22 88888.00 2019-05-20 20:11:42.000 140 33821.32 272.01 17116.20 88888.00 2019-05-20 20:11:43.000 140 33821.31 272.02 17116.23 88888.00 2019-05-20 20:11:44.000 140 33821.30 272.01 17116.23 88888.00 2019-05-20 20:11:45.000 140 33821.31 272.01 17116.21 37906.89 2019-05-20 20:11:46.000 140 33821.32 271.99 17116.21 88888.00 2019-05-20 20:11:47.000 140 33821.33 272.01 17116.22 88888.00 2019-05-20 20:11:48.000 140 33821.33 272.03 17116.21 88888.00 2019-05-20 20:11:49.000 140 33821.34 272.02 17116.20 88888.00 2019-05-20 20:11:50.000 140 33821.35 271.99 17116.22 37906.93 2019-05-20 20:11:51.000 140 33821.33 272.02 17116.22 88888.00 2019-05-20 20:11:52.000 140 33821.32 272.01 17116.25 88888.00 2019-05-20 20:11:53.000 140 33821.33 272.00 17116.19 88888.00 2019-05-20 20:11:54.000 140 33821.35 271.98 17116.19 88888.00 2019-05-20 20:11:55.000 140 33821.36 271.99 17116.21 37906.92 2019-05-20 20:11:56.000 140 33821.29 271.99 17116.18 88888.00 2019-05-20 20:11:57.000 140 33821.29 271.99 17116.17 88888.00 2019-05-20 20:11:58.000 140 33821.34 271.96 17116.20 88888.00 2019-05-20 20:11:59.000 140 33821.33 271.99 17116.21 88888.00 2019-05-20 20:12:00.000 140 33821.34 272.01 17116.18 37906.99 2019-05-20 20:12:01.000 140 33821.34 272.01 17116.18 88888.00 2019-05-20 20:12:02.000 140 33821.32 271.98 17116.14 88888.00 2019-05-20 20:12:03.000 140 33821.37 272.00 17116.16 88888.00 2019-05-20 20:12:04.000 140 33821.40 271.98 17116.20 88888.00 2019-05-20 20:12:05.000 140 33821.36 271.97 17116.20 37907.04 2019-05-20 20:12:06.000 140 33821.37 271.97 17116.19 88888.00 2019-05-20 20:12:07.000 140 33821.37 272.00 17116.19 88888.00 2019-05-20 20:12:08.000 140 33821.35 272.00 17116.16 88888.00 2019-05-20 20:12:09.000 140 33821.36 272.01 17116.18 88888.00 2019-05-20 20:12:10.000 140 33821.40 271.99 17116.21 37906.96 2019-05-20 20:12:11.000 140 33821.44 271.98 17116.18 88888.00 2019-05-20 20:12:12.000 140 33821.45 271.94 17116.18 88888.00 2019-05-20 20:12:13.000 140 33821.41 271.94 17116.17 88888.00 2019-05-20 20:12:14.000 140 33821.39 271.91 17116.16 88888.00 2019-05-20 20:12:15.000 140 33821.36 271.89 17116.15 37907.03 2019-05-20 20:12:16.000 140 33821.37 271.90 17116.15 88888.00 2019-05-20 20:12:17.000 140 33821.39 271.90 17116.21 88888.00 2019-05-20 20:12:18.000 140 33821.42 271.88 17116.19 88888.00 2019-05-20 20:12:19.000 140 33821.44 271.86 17116.18 88888.00 2019-05-20 20:12:20.000 140 33821.46 271.89 17116.17 37907.01 2019-05-20 20:12:21.000 140 33821.40 271.91 17116.17 88888.00 2019-05-20 20:12:22.000 140 33821.41 271.93 17116.16 88888.00 2019-05-20 20:12:23.000 140 33821.46 271.92 17116.19 88888.00 2019-05-20 20:12:24.000 140 33821.45 271.92 17116.21 88888.00 2019-05-20 20:12:25.000 140 33821.46 271.94 17116.22 37906.92 2019-05-20 20:12:26.000 140 33821.49 271.91 17116.21 88888.00 2019-05-20 20:12:27.000 140 33821.52 271.93 17116.22 88888.00 2019-05-20 20:12:28.000 140 33821.49 271.93 17116.19 88888.00 2019-05-20 20:12:29.000 140 33821.48 271.94 17116.18 88888.00 2019-05-20 20:12:30.000 140 33821.48 271.91 17116.15 37907.06 2019-05-20 20:12:31.000 140 33821.50 271.92 17116.13 88888.00 2019-05-20 20:12:32.000 140 33821.47 271.95 17116.13 88888.00 2019-05-20 20:12:33.000 140 33821.48 271.93 17116.13 88888.00 2019-05-20 20:12:34.000 140 33821.49 271.94 17116.15 88888.00 2019-05-20 20:12:35.000 140 33821.50 271.93 17116.20 37907.02 2019-05-20 20:12:36.000 140 33821.49 271.97 17116.19 88888.00 2019-05-20 20:12:37.000 140 33821.51 271.96 17116.17 88888.00 2019-05-20 20:12:38.000 140 33821.52 271.97 17116.18 88888.00 2019-05-20 20:12:39.000 140 33821.52 271.91 17116.13 88888.00 2019-05-20 20:12:40.000 140 33821.58 271.86 17116.14 37907.06 2019-05-20 20:12:41.000 140 33821.61 271.84 17116.20 88888.00 2019-05-20 20:12:42.000 140 33821.58 271.86 17116.17 88888.00 2019-05-20 20:12:43.000 140 33821.59 271.84 17116.17 88888.00 2019-05-20 20:12:44.000 140 33821.57 271.85 17116.16 88888.00 2019-05-20 20:12:45.000 140 33821.60 271.86 17116.18 37907.04 2019-05-20 20:12:46.000 140 33821.59 271.88 17116.19 88888.00 2019-05-20 20:12:47.000 140 33821.61 271.91 17116.18 88888.00 2019-05-20 20:12:48.000 140 33821.57 271.84 17116.15 88888.00 2019-05-20 20:12:49.000 140 33821.56 271.86 17116.16 88888.00 2019-05-20 20:12:50.000 140 33821.57 271.85 17116.16 37907.12 2019-05-20 20:12:51.000 140 33821.59 271.85 17116.20 88888.00 2019-05-20 20:12:52.000 140 33821.54 271.85 17116.21 88888.00 2019-05-20 20:12:53.000 140 33821.58 271.89 17116.18 88888.00 2019-05-20 20:12:54.000 140 33821.54 271.88 17116.12 88888.00 2019-05-20 20:12:55.000 140 33821.52 271.88 17116.12 37907.10 2019-05-20 20:12:56.000 140 33821.55 271.85 17116.16 88888.00 2019-05-20 20:12:57.000 140 33821.55 271.87 17116.16 88888.00 2019-05-20 20:12:58.000 140 33821.54 271.87 17116.13 88888.00 2019-05-20 20:12:59.000 140 33821.53 271.87 17116.17 88888.00 2019-05-20 20:13:00.000 140 33821.52 271.87 17116.12 37907.20 2019-05-20 20:13:01.000 140 33821.52 271.86 17116.12 88888.00 2019-05-20 20:13:02.000 140 33821.55 271.87 17116.12 88888.00 2019-05-20 20:13:03.000 140 33821.56 271.86 17116.13 88888.00 2019-05-20 20:13:04.000 140 33821.57 271.85 17116.10 88888.00 2019-05-20 20:13:05.000 140 33821.60 271.88 17116.14 37907.14 2019-05-20 20:13:06.000 140 33821.57 271.86 17116.16 88888.00 2019-05-20 20:13:07.000 140 33821.56 271.88 17116.14 88888.00 2019-05-20 20:13:08.000 140 33821.57 271.87 17116.11 88888.00 2019-05-20 20:13:09.000 140 33821.59 271.88 17116.11 88888.00 2019-05-20 20:13:10.000 140 33821.57 271.84 17116.16 37907.19 2019-05-20 20:13:11.000 140 33821.57 271.84 17116.22 88888.00 2019-05-20 20:13:12.000 140 33821.59 271.87 17116.17 88888.00 2019-05-20 20:13:13.000 140 33821.58 271.88 17116.09 88888.00 2019-05-20 20:13:14.000 140 33821.60 271.89 17116.13 88888.00 2019-05-20 20:13:15.000 140 33821.63 271.89 17116.18 37907.24 2019-05-20 20:13:16.000 140 33821.66 271.89 17116.17 88888.00 2019-05-20 20:13:17.000 140 33821.66 271.86 17116.14 88888.00 2019-05-20 20:13:18.000 140 33821.66 271.88 17116.16 88888.00 2019-05-20 20:13:19.000 140 33821.69 271.86 17116.12 88888.00 2019-05-20 20:13:20.000 140 33821.67 271.83 17116.10 37907.17 2019-05-20 20:13:21.000 140 33821.69 271.86 17116.16 88888.00 2019-05-20 20:13:22.000 140 33821.71 271.91 17116.17 88888.00 2019-05-20 20:13:23.000 140 33821.73 271.92 17116.11 88888.00 2019-05-20 20:13:24.000 140 33821.72 271.92 17116.12 88888.00 2019-05-20 20:13:25.000 140 33821.70 271.89 17116.09 37907.24 2019-05-20 20:13:26.000 140 33821.70 271.89 17116.13 88888.00 2019-05-20 20:13:27.000 140 33821.67 271.86 17116.14 88888.00 2019-05-20 20:13:28.000 140 33821.70 271.84 17116.09 88888.00 2019-05-20 20:13:29.000 140 33821.73 271.83 17116.08 88888.00 2019-05-20 20:13:30.000 140 33821.76 271.85 17116.09 37907.15 2019-05-20 20:13:31.000 140 33821.77 271.86 17116.10 88888.00 2019-05-20 20:13:32.000 140 33821.74 271.88 17116.08 88888.00 2019-05-20 20:13:33.000 140 33821.74 271.90 17116.07 88888.00 2019-05-20 20:13:34.000 140 33821.71 271.87 17116.05 88888.00 2019-05-20 20:13:35.000 140 33821.72 271.88 17116.06 37907.25 2019-05-20 20:13:36.000 140 33821.75 271.88 17116.09 88888.00 2019-05-20 20:13:37.000 140 33821.78 271.87 17116.06 88888.00 2019-05-20 20:13:38.000 140 33821.78 271.92 17116.03 88888.00 2019-05-20 20:13:39.000 140 33821.76 271.94 17116.06 88888.00 2019-05-20 20:13:40.000 140 33821.75 271.95 17116.08 37907.19 2019-05-20 20:13:41.000 140 33821.77 271.94 17116.16 88888.00 2019-05-20 20:13:42.000 140 33821.76 271.93 17116.16 88888.00 2019-05-20 20:13:43.000 140 33821.75 271.93 17116.11 88888.00 2019-05-20 20:13:44.000 140 33821.74 271.90 17116.16 88888.00 2019-05-20 20:13:45.000 140 33821.77 271.94 17116.17 37907.24 2019-05-20 20:13:46.000 140 33821.76 271.94 17116.18 88888.00 2019-05-20 20:13:47.000 140 33821.78 271.92 17116.16 88888.00 2019-05-20 20:13:48.000 140 33821.72 271.88 17116.11 88888.00 2019-05-20 20:13:49.000 140 33821.74 271.87 17116.18 88888.00 2019-05-20 20:13:50.000 140 33821.73 271.90 17116.17 37907.21 2019-05-20 20:13:51.000 140 33821.72 271.88 17116.16 88888.00 2019-05-20 20:13:52.000 140 33821.69 271.86 17116.12 88888.00 2019-05-20 20:13:53.000 140 33821.75 271.90 17116.16 88888.00 2019-05-20 20:13:54.000 140 33821.78 271.90 17116.18 88888.00 2019-05-20 20:13:55.000 140 33821.75 271.88 17116.12 37907.31 2019-05-20 20:13:56.000 140 33821.77 271.89 17116.11 88888.00 2019-05-20 20:13:57.000 140 33821.76 271.89 17116.16 88888.00 2019-05-20 20:13:58.000 140 33821.75 271.85 17116.13 88888.00 2019-05-20 20:13:59.000 140 33821.76 271.85 17116.13 88888.00 2019-05-20 20:14:00.000 140 33821.75 271.81 17116.14 37907.25 2019-05-20 20:14:01.000 140 33821.75 271.87 17116.16 88888.00 2019-05-20 20:14:02.000 140 33821.74 271.91 17116.18 88888.00 2019-05-20 20:14:03.000 140 33821.76 271.88 17116.14 88888.00 2019-05-20 20:14:04.000 140 33821.75 271.93 17116.14 88888.00 2019-05-20 20:14:05.000 140 33821.73 271.91 17116.15 37907.15 2019-05-20 20:14:06.000 140 33821.73 271.93 17116.13 88888.00 2019-05-20 20:14:07.000 140 33821.71 271.96 17116.12 88888.00 2019-05-20 20:14:08.000 140 33821.71 271.95 17116.12 88888.00 2019-05-20 20:14:09.000 140 33821.70 271.93 17116.12 88888.00 2019-05-20 20:14:10.000 140 33821.69 271.87 17116.11 37907.21 2019-05-20 20:14:11.000 140 33821.72 271.83 17116.10 88888.00 2019-05-20 20:14:12.000 140 33821.71 271.85 17116.10 88888.00 2019-05-20 20:14:13.000 140 33821.73 271.93 17116.12 88888.00 2019-05-20 20:14:14.000 140 33821.69 271.92 17116.13 88888.00 2019-05-20 20:14:15.000 140 33821.72 271.95 17116.14 37907.18 2019-05-20 20:14:16.000 140 33821.69 271.92 17116.14 88888.00 2019-05-20 20:14:17.000 140 33821.70 271.91 17116.14 88888.00 2019-05-20 20:14:18.000 140 33821.68 271.86 17116.15 88888.00 2019-05-20 20:14:19.000 140 33821.66 271.89 17116.10 88888.00 2019-05-20 20:14:20.000 140 33821.65 271.86 17116.11 37907.21 2019-05-20 20:14:21.000 140 33821.63 271.86 17116.12 88888.00 2019-05-20 20:14:22.000 140 33821.66 271.86 17116.09 88888.00 2019-05-20 20:14:23.000 140 33821.65 271.85 17116.07 88888.00 2019-05-20 20:14:24.000 140 33821.67 271.82 17116.06 88888.00 2019-05-20 20:14:25.000 140 33821.66 271.83 17116.04 37907.17 2019-05-20 20:14:26.000 140 33821.61 271.82 17116.08 88888.00 2019-05-20 20:14:27.000 140 33821.66 271.84 17116.15 88888.00 2019-05-20 20:14:28.000 140 33821.69 271.78 17116.12 88888.00 2019-05-20 20:14:29.000 140 33821.71 271.77 17116.07 88888.00 2019-05-20 20:14:30.000 140 33821.64 271.77 17116.04 37907.28 2019-05-20 20:14:31.000 140 33821.64 271.79 17116.09 88888.00 2019-05-20 20:14:32.000 140 33821.65 271.73 17116.11 88888.00 2019-05-20 20:14:33.000 140 33821.66 271.72 17116.12 88888.00 2019-05-20 20:14:34.000 140 33821.66 271.74 17116.14 88888.00 2019-05-20 20:14:35.000 140 33821.65 271.74 17116.11 37907.20 2019-05-20 20:14:36.000 140 33821.67 271.72 17116.11 88888.00 2019-05-20 20:14:37.000 140 33821.67 271.74 17116.13 88888.00 2019-05-20 20:14:38.000 140 33821.66 271.76 17116.10 88888.00 2019-05-20 20:14:39.000 140 33821.64 271.75 17116.11 88888.00 2019-05-20 20:14:40.000 140 33821.66 271.84 17116.08 37907.21 2019-05-20 20:14:41.000 140 33821.69 271.84 17116.05 88888.00 2019-05-20 20:14:42.000 140 33821.69 271.85 17116.10 88888.00 2019-05-20 20:14:43.000 140 33821.70 271.84 17116.08 88888.00 2019-05-20 20:14:44.000 140 33821.69 271.86 17116.05 88888.00 2019-05-20 20:14:45.000 140 33821.69 271.86 17116.05 37907.20 2019-05-20 20:14:46.000 140 33821.70 271.87 17116.02 88888.00 2019-05-20 20:14:47.000 140 33821.69 271.88 17116.01 88888.00 2019-05-20 20:14:48.000 140 33821.66 271.86 17116.06 88888.00 2019-05-20 20:14:49.000 140 33821.67 271.84 17116.10 88888.00 2019-05-20 20:14:50.000 140 33821.68 271.82 17116.12 37907.27 2019-05-20 20:14:51.000 140 33821.69 271.82 17116.11 88888.00 2019-05-20 20:14:52.000 140 33821.68 271.81 17116.09 88888.00 2019-05-20 20:14:53.000 140 33821.73 271.88 17116.07 88888.00 2019-05-20 20:14:54.000 140 33821.72 271.87 17116.08 88888.00 2019-05-20 20:14:55.000 140 33821.72 271.87 17116.09 37907.17 2019-05-20 20:14:56.000 140 33821.69 271.85 17116.08 88888.00 2019-05-20 20:14:57.000 140 33821.64 271.86 17116.06 88888.00 2019-05-20 20:14:58.000 140 33821.63 271.83 17116.07 88888.00 2019-05-20 20:14:59.000 140 33821.64 271.75 17116.10 88888.00 2019-05-20 20:15:00.000 140 33821.65 271.74 17116.10 37907.21 2019-05-20 20:15:01.000 140 33821.64 271.71 17116.11 88888.00 2019-05-20 20:15:02.000 140 33821.68 271.73 17116.12 88888.00 2019-05-20 20:15:03.000 140 33821.65 271.76 17116.12 88888.00 2019-05-20 20:15:04.000 140 33821.63 271.76 17116.08 88888.00 2019-05-20 20:15:05.000 140 33821.64 271.79 17116.05 37907.06 2019-05-20 20:15:06.000 140 33821.64 271.75 17116.04 88888.00 2019-05-20 20:15:07.000 140 33821.63 271.78 17116.05 88888.00 2019-05-20 20:15:08.000 140 33821.60 271.76 17116.06 88888.00 2019-05-20 20:15:09.000 140 33821.65 271.74 17116.07 88888.00 2019-05-20 20:15:10.000 140 33821.65 271.78 17116.06 37907.22 2019-05-20 20:15:11.000 140 33821.63 271.81 17116.04 88888.00 2019-05-20 20:15:12.000 140 33821.60 271.78 17116.06 88888.00 2019-05-20 20:15:13.000 140 33821.60 271.81 17116.07 88888.00 2019-05-20 20:15:14.000 140 33821.60 271.78 17116.06 88888.00 2019-05-20 20:15:15.000 140 33821.58 271.72 17116.09 37907.13 2019-05-20 20:15:16.000 140 33821.53 271.72 17116.08 88888.00 2019-05-20 20:15:17.000 140 33821.54 271.75 17116.08 88888.00 2019-05-20 20:15:18.000 140 33821.56 271.73 17116.15 88888.00 2019-05-20 20:15:19.000 140 33821.56 271.73 17116.15 88888.00 2019-05-20 20:15:20.000 140 33821.56 271.76 17116.13 37907.10 2019-05-20 20:15:21.000 140 33821.59 271.76 17116.17 88888.00 2019-05-20 20:15:22.000 140 33821.61 271.78 17116.22 88888.00 2019-05-20 20:15:23.000 140 33821.59 271.78 17116.19 88888.00 2019-05-20 20:15:24.000 140 33821.54 271.77 17116.20 88888.00 2019-05-20 20:15:25.000 140 33821.52 271.80 17116.14 37907.20 2019-05-20 20:15:26.000 140 33821.52 271.81 17116.17 88888.00 2019-05-20 20:15:27.000 140 33821.53 271.77 17116.17 88888.00 2019-05-20 20:15:28.000 140 33821.52 271.76 17116.19 88888.00 2019-05-20 20:15:29.000 140 33821.50 271.74 17116.18 88888.00 2019-05-20 20:15:30.000 140 33821.50 271.72 17116.14 37907.15 2019-05-20 20:15:31.000 140 33821.50 271.73 17116.15 88888.00 2019-05-20 20:15:32.000 140 33821.49 271.73 17116.14 88888.00 2019-05-20 20:15:33.000 140 33821.54 271.70 17116.14 88888.00 2019-05-20 20:15:34.000 140 33821.50 271.69 17116.14 88888.00 2019-05-20 20:15:35.000 140 33821.52 271.70 17116.11 37907.10 2019-05-20 20:15:36.000 140 33821.53 271.77 17116.08 88888.00 2019-05-20 20:15:37.000 140 33821.51 271.77 17116.14 88888.00 2019-05-20 20:15:38.000 140 33821.51 271.77 17116.15 88888.00 2019-05-20 20:15:39.000 140 33821.52 271.74 17116.14 88888.00 2019-05-20 20:15:40.000 140 33821.52 271.76 17116.11 37907.07 2019-05-20 20:15:41.000 140 33821.47 271.77 17116.13 88888.00 2019-05-20 20:15:42.000 140 33821.48 271.75 17116.18 88888.00 2019-05-20 20:15:43.000 140 33821.51 271.72 17116.13 88888.00 2019-05-20 20:15:44.000 140 33821.47 271.74 17116.10 88888.00 2019-05-20 20:15:45.000 140 33821.38 271.74 17116.14 37907.10 2019-05-20 20:15:46.000 140 33821.41 271.74 17116.18 88888.00 2019-05-20 20:15:47.000 140 33821.41 271.78 17116.20 88888.00 2019-05-20 20:15:48.000 140 33821.38 271.78 17116.18 88888.00 2019-05-20 20:15:49.000 140 33821.37 271.78 17116.17 88888.00 2019-05-20 20:15:50.000 140 33821.35 271.80 17116.17 37907.01 2019-05-20 20:15:51.000 140 33821.35 271.92 17116.17 88888.00 2019-05-20 20:15:52.000 140 33821.37 271.99 17116.16 88888.00 2019-05-20 20:15:53.000 140 33821.37 271.99 17116.15 88888.00 2019-05-20 20:15:54.000 140 33821.39 271.95 17116.15 88888.00 2019-05-20 20:15:55.000 140 33821.41 271.93 17116.16 37906.95 2019-05-20 20:15:56.000 140 33821.41 271.95 17116.17 88888.00 2019-05-20 20:15:57.000 140 33821.39 271.97 17116.18 88888.00 2019-05-20 20:15:58.000 140 33821.36 271.97 17116.18 88888.00 2019-05-20 20:15:59.000 140 33821.38 271.96 17116.20 88888.00 2019-05-20 20:16:00.000 140 33821.38 272.00 17116.21 37906.97 2019-05-20 20:16:01.000 140 33821.39 271.99 17116.18 88888.00 2019-05-20 20:16:02.000 140 33821.37 272.03 17116.17 88888.00 2019-05-20 20:16:03.000 140 33821.38 272.02 17116.18 88888.00 2019-05-20 20:16:04.000 140 33821.36 272.03 17116.19 88888.00 2019-05-20 20:16:05.000 140 33821.37 272.05 17116.19 37906.88 2019-05-20 20:16:06.000 140 33821.37 272.06 17116.18 88888.00 2019-05-20 20:16:07.000 140 33821.36 272.03 17116.18 88888.00 2019-05-20 20:16:08.000 140 33821.35 272.04 17116.18 88888.00 2019-05-20 20:16:09.000 140 33821.32 272.00 17116.16 88888.00 2019-05-20 20:16:10.000 140 33821.30 271.98 17116.18 37906.92 2019-05-20 20:16:11.000 140 33821.31 272.01 17116.18 88888.00 2019-05-20 20:16:12.000 140 33821.30 272.05 17116.18 88888.00 2019-05-20 20:16:13.000 140 33821.30 272.06 17116.17 88888.00 2019-05-20 20:16:14.000 140 33821.32 272.10 17116.19 88888.00 2019-05-20 20:16:15.000 140 33821.27 272.04 17116.17 37906.86 2019-05-20 20:16:16.000 140 33821.27 272.05 17116.16 88888.00 2019-05-20 20:16:17.000 140 33821.26 272.03 17116.18 88888.00 2019-05-20 20:16:18.000 140 33821.28 272.03 17116.21 88888.00 2019-05-20 20:16:19.000 140 33821.27 272.03 17116.23 88888.00 2019-05-20 20:16:20.000 140 33821.26 271.98 17116.16 37906.82 2019-05-20 20:16:21.000 140 33821.25 271.95 17116.12 88888.00 2019-05-20 20:16:22.000 140 33821.27 271.94 17116.15 88888.00 2019-05-20 20:16:23.000 140 33821.28 272.00 17116.16 88888.00 2019-05-20 20:16:24.000 140 33821.25 272.02 17116.16 88888.00 2019-05-20 20:16:25.000 140 33821.23 271.99 17116.14 37906.85 2019-05-20 20:16:26.000 140 33821.28 272.02 17116.11 88888.00 2019-05-20 20:16:27.000 140 33821.26 271.97 17116.13 88888.00 2019-05-20 20:16:28.000 140 33821.24 272.00 17116.15 88888.00 2019-05-20 20:16:29.000 140 33821.23 272.00 17116.15 88888.00 2019-05-20 20:16:30.000 140 33821.25 272.06 17116.17 37906.83 2019-05-20 20:16:31.000 140 33821.22 272.06 17116.14 88888.00 2019-05-20 20:16:32.000 140 33821.24 272.02 17116.14 88888.00 2019-05-20 20:16:33.000 140 33821.23 272.04 17116.12 88888.00 2019-05-20 20:16:34.000 140 33821.25 272.09 17116.15 88888.00 2019-05-20 20:16:35.000 140 33821.24 272.08 17116.15 37906.82 2019-05-20 20:16:36.000 140 33821.22 272.10 17116.14 88888.00 2019-05-20 20:16:37.000 140 33821.19 272.10 17116.15 88888.00 2019-05-20 20:16:38.000 140 33821.17 272.06 17116.13 88888.00 2019-05-20 20:16:39.000 140 33821.15 272.09 17116.17 88888.00 2019-05-20 20:16:40.000 140 33821.14 272.11 17116.19 37906.78 2019-05-20 20:16:41.000 140 33821.13 272.00 17116.15 88888.00 2019-05-20 20:16:42.000 140 33821.15 271.94 17116.13 88888.00 2019-05-20 20:16:43.000 140 33821.20 272.01 17116.09 88888.00 2019-05-20 20:16:44.000 140 33821.22 272.08 17116.11 88888.00 2019-05-20 20:16:45.000 140 33821.20 272.19 17116.15 37906.75 2019-05-20 20:16:46.000 140 33821.22 272.24 17116.14 88888.00 2019-05-20 20:16:47.000 140 33821.21 272.24 17116.13 88888.00 2019-05-20 20:16:48.000 140 33821.17 272.20 17116.16 88888.00 2019-05-20 20:16:49.000 140 33821.12 272.13 17116.13 88888.00 2019-05-20 20:16:50.000 140 33821.15 272.18 17116.14 37906.79 2019-05-20 20:16:51.000 140 33821.16 272.26 17116.12 88888.00 2019-05-20 20:16:52.000 140 33821.19 272.25 17116.07 88888.00 2019-05-20 20:16:53.000 140 33821.20 272.27 17116.12 88888.00 2019-05-20 20:16:54.000 140 33821.15 272.29 17116.11 88888.00 2019-05-20 20:16:55.000 140 33821.14 272.29 17116.15 37906.70 2019-05-20 20:16:56.000 140 33821.13 272.31 17116.19 88888.00 2019-05-20 20:16:57.000 140 33821.13 272.25 17116.16 88888.00 2019-05-20 20:16:58.000 140 33821.14 272.23 17116.17 88888.00 2019-05-20 20:16:59.000 140 33821.20 272.27 17116.19 88888.00 2019-05-20 20:17:00.000 140 33821.16 272.31 17116.17 37906.72 2019-05-20 20:17:01.000 140 33821.15 272.30 17116.13 88888.00 2019-05-20 20:17:02.000 140 33821.14 272.29 17116.09 88888.00 2019-05-20 20:17:03.000 140 33821.15 272.27 17116.05 88888.00 2019-05-20 20:17:04.000 140 33821.14 272.28 17116.08 88888.00 2019-05-20 20:17:05.000 140 33821.13 272.32 17116.10 37906.74 2019-05-20 20:17:06.000 140 33821.17 272.32 17116.09 88888.00 2019-05-20 20:17:07.000 140 33821.16 272.31 17116.10 88888.00 2019-05-20 20:17:08.000 140 33821.14 272.33 17116.13 88888.00 2019-05-20 20:17:09.000 140 33821.16 272.31 17116.11 88888.00 2019-05-20 20:17:10.000 140 33821.20 272.34 17116.12 37906.81 2019-05-20 20:17:11.000 140 33821.22 272.35 17116.12 88888.00 2019-05-20 20:17:12.000 140 33821.19 272.36 17116.13 88888.00 2019-05-20 20:17:13.000 140 33821.22 272.43 17116.11 88888.00 2019-05-20 20:17:14.000 140 33821.19 272.39 17116.13 88888.00 2019-05-20 20:17:15.000 140 33821.18 272.36 17116.14 37906.74 2019-05-20 20:17:16.000 140 33821.16 272.39 17116.11 88888.00 2019-05-20 20:17:17.000 140 33821.15 272.41 17116.10 88888.00 2019-05-20 20:17:18.000 140 33821.17 272.40 17116.13 88888.00 2019-05-20 20:17:19.000 140 33821.20 272.43 17116.14 88888.00 2019-05-20 20:17:20.000 140 33821.19 272.40 17116.10 37906.82 2019-05-20 20:17:21.000 140 33821.20 272.38 17116.14 88888.00 2019-05-20 20:17:22.000 140 33821.23 272.40 17116.14 88888.00 2019-05-20 20:17:23.000 140 33821.27 272.41 17116.21 88888.00 2019-05-20 20:17:24.000 140 33821.28 272.38 17116.23 88888.00 2019-05-20 20:17:25.000 140 33821.26 272.37 17116.20 37906.74 2019-05-20 20:17:26.000 140 33821.22 272.36 17116.20 88888.00 2019-05-20 20:17:27.000 140 33821.23 272.40 17116.22 88888.00 2019-05-20 20:17:28.000 140 33821.23 272.39 17116.17 88888.00 2019-05-20 20:17:29.000 140 33821.23 272.43 17116.20 88888.00 2019-05-20 20:17:30.000 140 33821.23 272.45 17116.21 37906.86 2019-05-20 20:17:31.000 140 33821.25 272.47 17116.23 88888.00 2019-05-20 20:17:32.000 140 33821.24 272.47 17116.18 88888.00 2019-05-20 20:17:33.000 140 33821.21 272.45 17116.14 88888.00 2019-05-20 20:17:34.000 140 33821.24 272.48 17116.16 88888.00 2019-05-20 20:17:35.000 140 33821.28 272.50 17116.14 37906.71 2019-05-20 20:17:36.000 140 33821.26 272.49 17116.18 88888.00 2019-05-20 20:17:37.000 140 33821.28 272.49 17116.24 88888.00 2019-05-20 20:17:38.000 140 33821.29 272.45 17116.19 88888.00 2019-05-20 20:17:39.000 140 33821.28 272.44 17116.19 88888.00 2019-05-20 20:17:40.000 140 33821.21 272.41 17116.11 37906.68 2019-05-20 20:17:41.000 140 33821.21 272.46 17116.11 88888.00 2019-05-20 20:17:42.000 140 33821.16 272.42 17116.16 88888.00 2019-05-20 20:17:43.000 140 33821.17 272.33 17116.14 88888.00 2019-05-20 20:17:44.000 140 33821.16 272.32 17116.11 88888.00 2019-05-20 20:17:45.000 140 33821.16 272.33 17116.10 37906.69 2019-05-20 20:17:46.000 140 33821.16 272.31 17116.07 88888.00 2019-05-20 20:17:47.000 140 33821.16 272.31 17116.06 88888.00 2019-05-20 20:17:48.000 140 33821.19 272.33 17116.09 88888.00 2019-05-20 20:17:49.000 140 33821.18 272.32 17116.12 88888.00 2019-05-20 20:17:50.000 140 33821.18 272.33 17116.12 37906.83 2019-05-20 20:17:51.000 140 33821.22 272.35 17116.12 88888.00 2019-05-20 20:17:52.000 140 33821.20 272.36 17116.11 88888.00 2019-05-20 20:17:53.000 140 33821.21 272.39 17116.11 88888.00 2019-05-20 20:17:54.000 140 33821.21 272.40 17116.14 88888.00 2019-05-20 20:17:55.000 140 33821.18 272.40 17116.17 37906.78 2019-05-20 20:17:56.000 140 33821.18 272.38 17116.16 88888.00 2019-05-20 20:17:57.000 140 33821.20 272.43 17116.17 88888.00 2019-05-20 20:17:58.000 140 33821.20 272.45 17116.17 88888.00 2019-05-20 20:17:59.000 140 33821.20 272.43 17116.20 88888.00 2019-05-20 20:18:00.000 140 33821.20 272.43 17116.16 37906.77 2019-05-20 20:18:01.000 140 33821.23 272.40 17116.16 88888.00 2019-05-20 20:18:02.000 140 33821.21 272.40 17116.17 88888.00 2019-05-20 20:18:03.000 140 33821.19 272.36 17116.13 88888.00 2019-05-20 20:18:04.000 140 33821.21 272.37 17116.11 88888.00 2019-05-20 20:18:05.000 140 33821.26 272.39 17116.11 37906.81 2019-05-20 20:18:06.000 140 33821.22 272.45 17116.16 88888.00 2019-05-20 20:18:07.000 140 33821.20 272.52 17116.17 88888.00 2019-05-20 20:18:08.000 140 33821.19 272.51 17116.15 88888.00 2019-05-20 20:18:09.000 140 33821.23 272.49 17116.12 88888.00 2019-05-20 20:18:10.000 140 33821.24 272.49 17116.11 37906.81 2019-05-20 20:18:11.000 140 33821.22 272.49 17116.12 88888.00 2019-05-20 20:18:12.000 140 33821.21 272.53 17116.13 88888.00 2019-05-20 20:18:13.000 140 33821.21 272.55 17116.18 88888.00 2019-05-20 20:18:14.000 140 33821.18 272.57 17116.17 88888.00 2019-05-20 20:18:15.000 140 33821.18 272.60 17116.18 37906.74 2019-05-20 20:18:16.000 140 33821.18 272.55 17116.18 88888.00 2019-05-20 20:18:17.000 140 33821.19 272.55 17116.18 88888.00 2019-05-20 20:18:18.000 140 33821.21 272.51 17116.14 88888.00 2019-05-20 20:18:19.000 140 33821.16 272.48 17116.12 88888.00 2019-05-20 20:18:20.000 140 33821.18 272.47 17116.10 37906.77 2019-05-20 20:18:21.000 140 33821.16 272.53 17116.08 88888.00 2019-05-20 20:18:22.000 140 33821.17 272.54 17116.11 88888.00 2019-05-20 20:18:23.000 140 33821.19 272.58 17116.11 88888.00 2019-05-20 20:18:24.000 140 33821.20 272.54 17116.12 88888.00 2019-05-20 20:18:25.000 140 33821.23 272.51 17116.16 37906.77 2019-05-20 20:18:26.000 140 33821.19 272.52 17116.14 88888.00 2019-05-20 20:18:27.000 140 33821.19 272.51 17116.18 88888.00 2019-05-20 20:18:28.000 140 33821.15 272.53 17116.19 88888.00 2019-05-20 20:18:29.000 140 33821.13 272.51 17116.18 88888.00 2019-05-20 20:18:30.000 140 33821.16 272.51 17116.18 37906.64 2019-05-20 20:18:31.000 140 33821.16 272.54 17116.18 88888.00 2019-05-20 20:18:32.000 140 33821.15 272.53 17116.16 88888.00 2019-05-20 20:18:33.000 140 33821.15 272.52 17116.11 88888.00 2019-05-20 20:18:34.000 140 33821.14 272.56 17116.13 88888.00 2019-05-20 20:18:35.000 140 33821.17 272.56 17116.15 37906.68 2019-05-20 20:18:36.000 140 33821.22 272.52 17116.18 88888.00 2019-05-20 20:18:37.000 140 33821.16 272.51 17116.17 88888.00 2019-05-20 20:18:38.000 140 33821.16 272.50 17116.14 88888.00 2019-05-20 20:18:39.000 140 33821.16 272.54 17116.14 88888.00 2019-05-20 20:18:40.000 140 33821.13 272.59 17116.15 37906.76 2019-05-20 20:18:41.000 140 33821.15 272.57 17116.15 88888.00 2019-05-20 20:18:42.000 140 33821.17 272.53 17116.15 88888.00 2019-05-20 20:18:43.000 140 33821.16 272.52 17116.12 88888.00 2019-05-20 20:18:44.000 140 33821.17 272.55 17116.14 88888.00 2019-05-20 20:18:45.000 140 33821.19 272.57 17116.16 37906.76 2019-05-20 20:18:46.000 140 33821.17 272.54 17116.12 88888.00 2019-05-20 20:18:47.000 140 33821.17 272.54 17116.11 88888.00 2019-05-20 20:18:48.000 140 33821.17 272.58 17116.10 88888.00 2019-05-20 20:18:49.000 140 33821.18 272.56 17116.11 88888.00 2019-05-20 20:18:50.000 140 33821.18 272.55 17116.12 37906.69 2019-05-20 20:18:51.000 140 33821.19 272.56 17116.10 88888.00 2019-05-20 20:18:52.000 140 33821.17 272.53 17116.13 88888.00 2019-05-20 20:18:53.000 140 33821.15 272.54 17116.11 88888.00 2019-05-20 20:18:54.000 140 33821.13 272.56 17116.12 88888.00 2019-05-20 20:18:55.000 140 33821.14 272.57 17116.12 37906.63 2019-05-20 20:18:56.000 140 33821.14 272.54 17116.10 88888.00 2019-05-20 20:18:57.000 140 33821.14 272.51 17116.10 88888.00 2019-05-20 20:18:58.000 140 33821.13 272.54 17116.11 88888.00 2019-05-20 20:18:59.000 140 33821.16 272.52 17116.09 88888.00 2019-05-20 20:19:00.000 140 33821.13 272.52 17116.11 37906.67 2019-05-20 20:19:01.000 140 33821.14 272.49 17116.14 88888.00 2019-05-20 20:19:02.000 140 33821.12 272.46 17116.14 88888.00 2019-05-20 20:19:03.000 140 33821.11 272.49 17116.16 88888.00 2019-05-20 20:19:04.000 140 33821.13 272.50 17116.18 88888.00 2019-05-20 20:19:05.000 140 33821.14 272.52 17116.12 37906.77 2019-05-20 20:19:06.000 140 33821.14 272.52 17116.09 88888.00 2019-05-20 20:19:07.000 140 33821.14 272.51 17116.15 88888.00 2019-05-20 20:19:08.000 140 33821.14 272.56 17116.17 88888.00 2019-05-20 20:19:09.000 140 33821.14 272.58 17116.14 88888.00 2019-05-20 20:19:10.000 140 33821.10 272.48 17116.13 37906.67 2019-05-20 20:19:11.000 140 33821.08 272.44 17116.10 88888.00 2019-05-20 20:19:12.000 140 33821.06 272.40 17116.07 88888.00 2019-05-20 20:19:13.000 140 33821.06 272.40 17116.09 88888.00 2019-05-20 20:19:14.000 140 33821.10 272.40 17116.14 88888.00 2019-05-20 20:19:15.000 140 33821.13 272.42 17116.17 37906.68 2019-05-20 20:19:16.000 140 33821.07 272.39 17116.14 88888.00 2019-05-20 20:19:17.000 140 33821.06 272.39 17116.15 88888.00 2019-05-20 20:19:18.000 140 33821.11 272.43 17116.13 88888.00 2019-05-20 20:19:19.000 140 33821.09 272.44 17116.10 88888.00 2019-05-20 20:19:20.000 140 33821.09 272.42 17116.10 37906.76 2019-05-20 20:19:21.000 140 33821.11 272.44 17116.12 88888.00 2019-05-20 20:19:22.000 140 33821.09 272.42 17116.18 88888.00 2019-05-20 20:19:23.000 140 33821.08 272.43 17116.21 88888.00 2019-05-20 20:19:24.000 140 33821.05 272.44 17116.17 88888.00 2019-05-20 20:19:25.000 140 33821.12 272.45 17116.15 37906.67 2019-05-20 20:19:26.000 140 33821.16 272.36 17116.16 88888.00 2019-05-20 20:19:27.000 140 33821.15 272.30 17116.12 88888.00 2019-05-20 20:19:28.000 140 33821.16 272.33 17116.12 88888.00 2019-05-20 20:19:29.000 140 33821.13 272.31 17116.15 88888.00 2019-05-20 20:19:30.000 140 33821.13 272.31 17116.14 37906.67 2019-05-20 20:19:31.000 140 33821.17 272.31 17116.09 88888.00 2019-05-20 20:19:32.000 140 33821.18 272.32 17116.12 88888.00 2019-05-20 20:19:33.000 140 33821.16 272.38 17116.13 88888.00 2019-05-20 20:19:34.000 140 33821.19 272.42 17116.11 88888.00 2019-05-20 20:19:35.000 140 33821.21 272.41 17116.10 37906.71 2019-05-20 20:19:36.000 140 33821.21 272.38 17116.12 88888.00 2019-05-20 20:19:37.000 140 33821.21 272.37 17116.11 88888.00 2019-05-20 20:19:38.000 140 33821.21 272.38 17116.07 88888.00 2019-05-20 20:19:39.000 140 33821.22 272.36 17116.08 88888.00 2019-05-20 20:19:40.000 140 33821.19 272.45 17116.07 37906.74 2019-05-20 20:19:41.000 140 33821.24 272.53 17116.10 88888.00 2019-05-20 20:19:42.000 140 33821.27 272.57 17116.08 88888.00 2019-05-20 20:19:43.000 140 33821.24 272.56 17116.10 88888.00 2019-05-20 20:19:44.000 140 33821.23 272.54 17116.09 88888.00 2019-05-20 20:19:45.000 140 33821.21 272.57 17116.14 37906.83 2019-05-20 20:19:46.000 140 33821.21 272.59 17116.15 88888.00 2019-05-20 20:19:47.000 140 33821.22 272.58 17116.16 88888.00 2019-05-20 20:19:48.000 140 33821.22 272.54 17116.16 88888.00 2019-05-20 20:19:49.000 140 33821.23 272.56 17116.15 88888.00 2019-05-20 20:19:50.000 140 33821.20 272.54 17116.14 37906.74 2019-05-20 20:19:51.000 140 33821.23 272.58 17116.10 88888.00 2019-05-20 20:19:52.000 140 33821.24 272.54 17116.10 88888.00 2019-05-20 20:19:53.000 140 33821.23 272.45 17116.15 88888.00 2019-05-20 20:19:54.000 140 33821.23 272.42 17116.16 88888.00 2019-05-20 20:19:55.000 140 33821.25 272.43 17116.19 37906.86 2019-05-20 20:19:56.000 140 33821.22 272.42 17116.18 88888.00 2019-05-20 20:19:57.000 140 33821.20 272.46 17116.16 88888.00 2019-05-20 20:19:58.000 140 33821.19 272.43 17116.16 88888.00 2019-05-20 20:19:59.000 140 33821.20 272.43 17116.20 88888.00 2019-05-20 20:20:00.000 140 33821.20 272.45 17116.18 37906.81 2019-05-20 20:20:01.000 140 33821.21 272.45 17116.16 88888.00 2019-05-20 20:20:02.000 140 33821.21 272.46 17116.16 88888.00 2019-05-20 20:20:03.000 140 33821.25 272.45 17116.16 88888.00 2019-05-20 20:20:04.000 140 33821.26 272.44 17116.20 88888.00 2019-05-20 20:20:05.000 140 33821.28 272.46 17116.16 37906.79 2019-05-20 20:20:06.000 140 33821.31 272.46 17116.11 88888.00 2019-05-20 20:20:07.000 140 33821.31 272.45 17116.14 88888.00 2019-05-20 20:20:08.000 140 33821.32 272.47 17116.13 88888.00 2019-05-20 20:20:09.000 140 33821.31 272.45 17116.16 88888.00 2019-05-20 20:20:10.000 140 33821.29 272.44 17116.18 37906.88 2019-05-20 20:20:11.000 140 33821.30 272.42 17116.16 88888.00 2019-05-20 20:20:12.000 140 33821.27 272.37 17116.15 88888.00 2019-05-20 20:20:13.000 140 33821.29 272.35 17116.12 88888.00 2019-05-20 20:20:14.000 140 33821.32 272.37 17116.09 88888.00 2019-05-20 20:20:15.000 140 33821.32 272.38 17116.07 37906.82 2019-05-20 20:20:16.000 140 33821.33 272.39 17116.09 88888.00 2019-05-20 20:20:17.000 140 33821.30 272.40 17116.11 88888.00 2019-05-20 20:20:18.000 140 33821.25 272.38 17116.10 88888.00 2019-05-20 20:20:19.000 140 33821.24 272.41 17116.14 88888.00 2019-05-20 20:20:20.000 140 33821.27 272.41 17116.14 37906.78 2019-05-20 20:20:21.000 140 33821.25 272.38 17116.10 88888.00 2019-05-20 20:20:22.000 140 33821.26 272.42 17116.12 88888.00 2019-05-20 20:20:23.000 140 33821.28 272.43 17116.09 88888.00 2019-05-20 20:20:24.000 140 33821.27 272.40 17116.10 88888.00 2019-05-20 20:20:25.000 140 33821.27 272.38 17116.09 37906.85 2019-05-20 20:20:26.000 140 33821.28 272.38 17116.08 88888.00 2019-05-20 20:20:27.000 140 33821.29 272.35 17116.07 88888.00 2019-05-20 20:20:28.000 140 33821.26 272.40 17116.10 88888.00 2019-05-20 20:20:29.000 140 33821.23 272.40 17116.08 88888.00 2019-05-20 20:20:30.000 140 33821.27 272.37 17116.06 37906.82 2019-05-20 20:20:31.000 140 33821.29 272.46 17116.09 88888.00 2019-05-20 20:20:32.000 140 33821.33 272.53 17116.12 88888.00 2019-05-20 20:20:33.000 140 33821.33 272.53 17116.13 88888.00 2019-05-20 20:20:34.000 140 33821.29 272.52 17116.12 88888.00 2019-05-20 20:20:35.000 140 33821.32 272.51 17116.14 37906.89 2019-05-20 20:20:36.000 140 33821.30 272.50 17116.11 88888.00 2019-05-20 20:20:37.000 140 33821.31 272.50 17116.12 88888.00 2019-05-20 20:20:38.000 140 33821.32 272.42 17116.14 88888.00 2019-05-20 20:20:39.000 140 33821.37 272.41 17116.10 88888.00 2019-05-20 20:20:40.000 140 33821.37 272.41 17116.09 37906.83 2019-05-20 20:20:41.000 140 33821.35 272.43 17116.10 88888.00 2019-05-20 20:20:42.000 140 33821.35 272.46 17116.08 88888.00 2019-05-20 20:20:43.000 140 33821.36 272.45 17116.10 88888.00 2019-05-20 20:20:44.000 140 33821.41 272.44 17116.12 88888.00 2019-05-20 20:20:45.000 140 33821.39 272.48 17116.13 37906.96 2019-05-20 20:20:46.000 140 33821.37 272.50 17116.10 88888.00 2019-05-20 20:20:47.000 140 33821.38 272.49 17116.09 88888.00 2019-05-20 20:20:48.000 140 33821.38 272.44 17116.13 88888.00 2019-05-20 20:20:49.000 140 33821.38 272.43 17116.15 88888.00 2019-05-20 20:20:50.000 140 33821.37 272.37 17116.17 37906.89 2019-05-20 20:20:51.000 140 33821.35 272.36 17116.15 88888.00 2019-05-20 20:20:52.000 140 33821.34 272.37 17116.12 88888.00 2019-05-20 20:20:53.000 140 33821.35 272.37 17116.11 88888.00 2019-05-20 20:20:54.000 140 33821.37 272.36 17116.10 88888.00 2019-05-20 20:20:55.000 140 33821.37 272.36 17116.11 37906.96 2019-05-20 20:20:56.000 140 33821.37 272.36 17116.07 88888.00 2019-05-20 20:20:57.000 140 33821.38 272.39 17116.06 88888.00 2019-05-20 20:20:58.000 140 33821.39 272.36 17116.06 88888.00 2019-05-20 20:20:59.000 140 33821.42 272.35 17116.09 88888.00 2019-05-20 20:21:00.000 140 33821.41 272.34 17116.12 37906.99 2019-05-20 20:21:01.000 140 33821.40 272.37 17116.10 88888.00 2019-05-20 20:21:02.000 140 33821.41 272.38 17116.08 88888.00 2019-05-20 20:21:03.000 140 33821.39 272.37 17116.04 88888.00 2019-05-20 20:21:04.000 140 33821.39 272.36 17116.07 88888.00 2019-05-20 20:21:05.000 140 33821.40 272.28 17116.06 37906.90 2019-05-20 20:21:06.000 140 33821.41 272.30 17116.04 88888.00 2019-05-20 20:21:07.000 140 33821.40 272.34 17116.02 88888.00 2019-05-20 20:21:08.000 140 33821.36 272.32 17115.99 88888.00 2019-05-20 20:21:09.000 140 33821.39 272.30 17116.02 88888.00 2019-05-20 20:21:10.000 140 33821.42 272.29 17116.02 37906.99 2019-05-20 20:21:11.000 140 33821.43 272.29 17116.04 88888.00 2019-05-20 20:21:12.000 140 33821.42 272.27 17116.01 88888.00 2019-05-20 20:21:13.000 140 33821.41 272.29 17116.05 88888.00 2019-05-20 20:21:14.000 140 33821.41 272.31 17116.06 88888.00 2019-05-20 20:21:15.000 140 33821.44 272.28 17116.03 37907.02 2019-05-20 20:21:16.000 140 33821.43 272.28 17116.08 88888.00 2019-05-20 20:21:17.000 140 33821.41 272.19 17116.09 88888.00 2019-05-20 20:21:18.000 140 33821.41 272.15 17116.07 88888.00 2019-05-20 20:21:19.000 140 33821.44 272.14 17116.00 88888.00 2019-05-20 20:21:20.000 140 33821.46 272.12 17115.98 37906.94 2019-05-20 20:21:21.000 140 33821.47 272.17 17116.02 88888.00 2019-05-20 20:21:22.000 140 33821.44 272.16 17116.02 88888.00 2019-05-20 20:21:23.000 140 33821.47 272.14 17116.03 88888.00 2019-05-20 20:21:24.000 140 33821.46 272.19 17116.02 88888.00 2019-05-20 20:21:25.000 140 33821.46 272.20 17116.00 37906.94 2019-05-20 20:21:26.000 140 33821.47 272.19 17116.01 88888.00 2019-05-20 20:21:27.000 140 33821.41 272.16 17116.00 88888.00 2019-05-20 20:21:28.000 140 33821.38 272.17 17115.97 88888.00 2019-05-20 20:21:29.000 140 33821.37 272.17 17116.01 88888.00 2019-05-20 20:21:30.000 140 33821.40 272.17 17116.00 37906.94 2019-05-20 20:21:31.000 140 33821.41 272.19 17115.96 88888.00 2019-05-20 20:21:32.000 140 33821.38 272.17 17115.98 88888.00 2019-05-20 20:21:33.000 140 33821.36 272.19 17116.02 88888.00 2019-05-20 20:21:34.000 140 33821.39 272.18 17116.01 88888.00 2019-05-20 20:21:35.000 140 33821.43 272.18 17115.99 37906.95 2019-05-20 20:21:36.000 140 33821.43 272.21 17116.02 88888.00 2019-05-20 20:21:37.000 140 33821.40 272.18 17116.00 88888.00 2019-05-20 20:21:38.000 140 33821.40 272.19 17116.02 88888.00 2019-05-20 20:21:39.000 140 33821.41 272.22 17115.98 88888.00 2019-05-20 20:21:40.000 140 33821.41 272.19 17115.96 37907.02 2019-05-20 20:21:41.000 140 33821.38 272.18 17115.97 88888.00 2019-05-20 20:21:42.000 140 33821.36 272.22 17116.02 88888.00 2019-05-20 20:21:43.000 140 33821.40 272.21 17116.01 88888.00 2019-05-20 20:21:44.000 140 33821.42 272.21 17115.98 88888.00 2019-05-20 20:21:45.000 140 33821.40 272.19 17115.97 37906.94 2019-05-20 20:21:46.000 140 33821.39 272.18 17116.01 88888.00 2019-05-20 20:21:47.000 140 33821.37 272.18 17115.97 88888.00 2019-05-20 20:21:48.000 140 33821.36 272.21 17116.01 88888.00 2019-05-20 20:21:49.000 140 33821.36 272.23 17116.04 88888.00 2019-05-20 20:21:50.000 140 33821.35 272.23 17116.07 37906.92 2019-05-20 20:21:51.000 140 33821.37 272.24 17116.08 88888.00 2019-05-20 20:21:52.000 140 33821.38 272.22 17116.09 88888.00 2019-05-20 20:21:53.000 140 33821.43 272.22 17116.06 88888.00 2019-05-20 20:21:54.000 140 33821.41 272.19 17116.05 88888.00 2019-05-20 20:21:55.000 140 33821.40 272.22 17116.01 37906.99 2019-05-20 20:21:56.000 140 33821.37 272.22 17115.98 88888.00 2019-05-20 20:21:57.000 140 33821.43 272.19 17116.02 88888.00 2019-05-20 20:21:58.000 140 33821.44 272.21 17116.02 88888.00 2019-05-20 20:21:59.000 140 33821.41 272.17 17116.03 88888.00 2019-05-20 20:22:00.000 140 33821.44 272.16 17116.06 37906.82 2019-05-20 20:22:01.000 140 33821.45 272.18 17116.07 88888.00 2019-05-20 20:22:02.000 140 33821.42 272.15 17116.05 88888.00 2019-05-20 20:22:03.000 140 33821.42 272.13 17116.06 88888.00 2019-05-20 20:22:04.000 140 33821.41 272.14 17116.06 88888.00 2019-05-20 20:22:05.000 140 33821.41 272.14 17116.08 37906.92 2019-05-20 20:22:06.000 140 33821.40 272.16 17116.09 88888.00 2019-05-20 20:22:07.000 140 33821.40 272.19 17116.04 88888.00 2019-05-20 20:22:08.000 140 33821.39 272.16 17116.00 88888.00 2019-05-20 20:22:09.000 140 33821.42 272.16 17116.02 88888.00 2019-05-20 20:22:10.000 140 33821.41 272.14 17116.03 37906.89 2019-05-20 20:22:11.000 140 33821.41 272.13 17116.09 88888.00 2019-05-20 20:22:12.000 140 33821.37 272.12 17116.11 88888.00 2019-05-20 20:22:13.000 140 33821.37 272.18 17116.06 88888.00 2019-05-20 20:22:14.000 140 33821.38 272.14 17116.05 88888.00 2019-05-20 20:22:15.000 140 33821.39 272.13 17116.06 37906.94 2019-05-20 20:22:16.000 140 33821.38 272.16 17116.04 88888.00 2019-05-20 20:22:17.000 140 33821.37 272.14 17116.02 88888.00 2019-05-20 20:22:18.000 140 33821.39 272.15 17115.99 88888.00 2019-05-20 20:22:19.000 140 33821.38 272.15 17116.02 88888.00 2019-05-20 20:22:20.000 140 33821.36 272.17 17116.02 37906.93 2019-05-20 20:22:21.000 140 33821.37 272.17 17116.00 88888.00 2019-05-20 20:22:22.000 140 33821.39 272.15 17116.01 88888.00 2019-05-20 20:22:23.000 140 33821.40 272.12 17116.01 88888.00 2019-05-20 20:22:24.000 140 33821.35 272.08 17116.04 88888.00 2019-05-20 20:22:25.000 140 33821.36 272.12 17116.05 37906.89 2019-05-20 20:22:26.000 140 33821.38 272.19 17116.04 88888.00 2019-05-20 20:22:27.000 140 33821.35 272.19 17116.04 88888.00 2019-05-20 20:22:28.000 140 33821.33 272.17 17116.10 88888.00 2019-05-20 20:22:29.000 140 33821.38 272.16 17116.14 88888.00 2019-05-20 20:22:30.000 140 33821.35 272.18 17116.11 37906.99 2019-05-20 20:22:31.000 140 33821.33 272.16 17116.10 88888.00 2019-05-20 20:22:32.000 140 33821.31 272.16 17116.11 88888.00 2019-05-20 20:22:33.000 140 33821.34 272.19 17116.09 88888.00 2019-05-20 20:22:34.000 140 33821.30 272.20 17116.08 88888.00 2019-05-20 20:22:35.000 140 33821.26 272.31 17116.10 37906.92 2019-05-20 20:22:36.000 140 33821.31 272.36 17116.08 88888.00 2019-05-20 20:22:37.000 140 33821.33 272.36 17116.06 88888.00 2019-05-20 20:22:38.000 140 33821.28 272.35 17116.09 88888.00 2019-05-20 20:22:39.000 140 33821.28 272.32 17116.10 88888.00 2019-05-20 20:22:40.000 140 33821.31 272.33 17116.12 37906.92 2019-05-20 20:22:41.000 140 33821.35 272.37 17116.12 88888.00 2019-05-20 20:22:42.000 140 33821.31 272.40 17116.09 88888.00 2019-05-20 20:22:43.000 140 33821.29 272.43 17116.06 88888.00 2019-05-20 20:22:44.000 140 33821.31 272.38 17116.10 88888.00 2019-05-20 20:22:45.000 140 33821.32 272.38 17116.07 37906.95 2019-05-20 20:22:46.000 140 33821.33 272.39 17116.03 88888.00 2019-05-20 20:22:47.000 140 33821.37 272.39 17116.04 88888.00 2019-05-20 20:22:48.000 140 33821.37 272.35 17116.04 88888.00 2019-05-20 20:22:49.000 140 33821.35 272.34 17116.04 88888.00 2019-05-20 20:22:50.000 140 33821.36 272.36 17116.06 37906.88 2019-05-20 20:22:51.000 140 33821.37 272.36 17116.10 88888.00 2019-05-20 20:22:52.000 140 33821.34 272.35 17116.07 88888.00 2019-05-20 20:22:53.000 140 33821.35 272.41 17116.06 88888.00 2019-05-20 20:22:54.000 140 33821.34 272.41 17116.07 88888.00 2019-05-20 20:22:55.000 140 33821.37 272.39 17116.05 37906.88 2019-05-20 20:22:56.000 140 33821.37 272.42 17116.04 88888.00 2019-05-20 20:22:57.000 140 33821.34 272.36 17116.00 88888.00 2019-05-20 20:22:58.000 140 33821.36 272.34 17116.00 88888.00 2019-05-20 20:22:59.000 140 33821.35 272.35 17116.03 88888.00 2019-05-20 20:23:00.000 140 33821.36 272.38 17116.02 37906.86 2019-05-20 20:23:01.000 140 33821.35 272.40 17116.02 88888.00 2019-05-20 20:23:02.000 140 33821.32 272.41 17116.04 88888.00 2019-05-20 20:23:03.000 140 33821.30 272.37 17116.06 88888.00 2019-05-20 20:23:04.000 140 33821.31 272.36 17116.07 88888.00 2019-05-20 20:23:05.000 140 33821.33 272.36 17116.09 37906.88 2019-05-20 20:23:06.000 140 33821.32 272.37 17116.10 88888.00 2019-05-20 20:23:07.000 140 33821.34 272.40 17116.08 88888.00 2019-05-20 20:23:08.000 140 33821.32 272.40 17116.08 88888.00 2019-05-20 20:23:09.000 140 33821.32 272.39 17116.08 88888.00 2019-05-20 20:23:10.000 140 33821.32 272.42 17116.05 37906.82 2019-05-20 20:23:11.000 140 33821.33 272.42 17116.10 88888.00 2019-05-20 20:23:12.000 140 33821.37 272.37 17116.07 88888.00 2019-05-20 20:23:13.000 140 33821.36 272.38 17116.04 88888.00 2019-05-20 20:23:14.000 140 33821.35 272.38 17116.03 88888.00 2019-05-20 20:23:15.000 140 33821.38 272.35 17116.05 37906.97 2019-05-20 20:23:16.000 140 33821.39 272.33 17116.09 88888.00 2019-05-20 20:23:17.000 140 33821.38 272.30 17116.09 88888.00 2019-05-20 20:23:18.000 140 33821.35 272.23 17116.09 88888.00 2019-05-20 20:23:19.000 140 33821.32 272.20 17116.10 88888.00 2019-05-20 20:23:20.000 140 33821.29 272.22 17116.10 37906.90 2019-05-20 20:23:21.000 140 33821.32 272.25 17116.11 88888.00 2019-05-20 20:23:22.000 140 33821.35 272.25 17116.06 88888.00 2019-05-20 20:23:23.000 140 33821.31 272.25 17116.05 88888.00 2019-05-20 20:23:24.000 140 33821.34 272.23 17116.07 88888.00 2019-05-20 20:23:25.000 140 33821.36 272.22 17116.11 37907.00 2019-05-20 20:23:26.000 140 33821.35 272.23 17116.06 88888.00 2019-05-20 20:23:27.000 140 33821.37 272.27 17116.08 88888.00 2019-05-20 20:23:28.000 140 33821.35 272.20 17116.09 88888.00 2019-05-20 20:23:29.000 140 33821.36 272.22 17116.06 88888.00 2019-05-20 20:23:30.000 140 33821.38 272.20 17116.09 37906.95 2019-05-20 20:23:31.000 140 33821.38 272.26 17116.08 88888.00 2019-05-20 20:23:32.000 140 33821.34 272.26 17116.06 88888.00 2019-05-20 20:23:33.000 140 33821.35 272.18 17116.07 88888.00 2019-05-20 20:23:34.000 140 33821.35 272.17 17116.07 88888.00 2019-05-20 20:23:35.000 140 33821.34 272.19 17116.06 37906.93 2019-05-20 20:23:36.000 140 33821.35 272.19 17116.06 88888.00 2019-05-20 20:23:37.000 140 33821.37 272.21 17116.11 88888.00 2019-05-20 20:23:38.000 140 33821.36 272.21 17116.11 88888.00 2019-05-20 20:23:39.000 140 33821.32 272.17 17116.09 88888.00 2019-05-20 20:23:40.000 140 33821.30 272.13 17116.04 37906.99 2019-05-20 20:23:41.000 140 33821.31 272.13 17116.01 88888.00 2019-05-20 20:23:42.000 140 33821.33 272.14 17116.07 88888.00 2019-05-20 20:23:43.000 140 33821.31 272.11 17116.04 88888.00 2019-05-20 20:23:44.000 140 33821.36 272.16 17116.01 88888.00 2019-05-20 20:23:45.000 140 33821.35 272.19 17116.04 37906.96 2019-05-20 20:23:46.000 140 33821.34 272.18 17116.04 88888.00 2019-05-20 20:23:47.000 140 33821.34 272.18 17116.07 88888.00 2019-05-20 20:23:48.000 140 33821.35 272.18 17116.04 88888.00 2019-05-20 20:23:49.000 140 33821.34 272.16 17116.02 88888.00 2019-05-20 20:23:50.000 140 33821.35 272.16 17116.00 37907.07 2019-05-20 20:23:51.000 140 33821.38 272.15 17116.02 88888.00 2019-05-20 20:23:52.000 140 33821.40 272.13 17116.04 88888.00 2019-05-20 20:23:53.000 140 33821.42 272.14 17116.08 88888.00 2019-05-20 20:23:54.000 140 33821.40 272.12 17116.06 88888.00 2019-05-20 20:23:55.000 140 33821.41 272.14 17116.07 37907.04 2019-05-20 20:23:56.000 140 33821.43 272.11 17116.07 88888.00 2019-05-20 20:23:57.000 140 33821.41 272.14 17116.05 88888.00 2019-05-20 20:23:58.000 140 33821.40 272.14 17116.08 88888.00 2019-05-20 20:23:59.000 140 33821.38 272.16 17116.10 88888.00 2019-05-20 20:24:00.000 140 33821.39 272.13 17116.11 37906.94 2019-05-20 20:24:01.000 140 33821.41 272.13 17116.11 88888.00 2019-05-20 20:24:02.000 140 33821.42 272.15 17116.10 88888.00 2019-05-20 20:24:03.000 140 33821.44 272.13 17116.09 88888.00 2019-05-20 20:24:04.000 140 33821.43 272.03 17116.03 88888.00 2019-05-20 20:24:05.000 140 33821.46 272.00 17116.00 37907.02 2019-05-20 20:24:06.000 140 33821.45 272.02 17116.02 88888.00 2019-05-20 20:24:07.000 140 33821.45 272.01 17116.02 88888.00 2019-05-20 20:24:08.000 140 33821.44 271.97 17116.07 88888.00 2019-05-20 20:24:09.000 140 33821.43 271.99 17116.10 88888.00 2019-05-20 20:24:10.000 140 33821.42 271.99 17116.08 37907.10 2019-05-20 20:24:11.000 140 33821.45 272.00 17116.10 88888.00 2019-05-20 20:24:12.000 140 33821.46 272.06 17116.09 88888.00 2019-05-20 20:24:13.000 140 33821.45 272.05 17116.09 88888.00 2019-05-20 20:24:14.000 140 33821.50 272.06 17116.08 88888.00 2019-05-20 20:24:15.000 140 33821.49 272.07 17116.10 37907.10 2019-05-20 20:24:16.000 140 33821.49 272.07 17116.12 88888.00 2019-05-20 20:24:17.000 140 33821.51 272.08 17116.12 88888.00 2019-05-20 20:24:18.000 140 33821.48 272.09 17116.10 88888.00 2019-05-20 20:24:19.000 140 33821.50 272.08 17116.10 88888.00 2019-05-20 20:24:20.000 140 33821.51 272.09 17116.09 37907.06 2019-05-20 20:24:21.000 140 33821.55 272.06 17116.06 88888.00 2019-05-20 20:24:22.000 140 33821.56 272.10 17116.06 88888.00 2019-05-20 20:24:23.000 140 33821.59 272.14 17116.06 88888.00 2019-05-20 20:24:24.000 140 33821.56 272.13 17116.07 88888.00 2019-05-20 20:24:25.000 140 33821.58 272.12 17116.06 37907.12 2019-05-20 20:24:26.000 140 33821.59 272.12 17116.06 88888.00 2019-05-20 20:24:27.000 140 33821.59 272.12 17116.05 88888.00 2019-05-20 20:24:28.000 140 33821.53 272.19 17116.03 88888.00 2019-05-20 20:24:29.000 140 33821.54 272.32 17116.05 88888.00 2019-05-20 20:24:30.000 140 33821.51 272.31 17116.06 37907.13 2019-05-20 20:24:31.000 140 33821.55 272.28 17116.10 88888.00 2019-05-20 20:24:32.000 140 33821.55 272.27 17116.12 88888.00 2019-05-20 20:24:33.000 140 33821.55 272.28 17116.11 88888.00 2019-05-20 20:24:34.000 140 33821.55 272.28 17116.11 88888.00 2019-05-20 20:24:35.000 140 33821.55 272.24 17116.09 37907.12 2019-05-20 20:24:36.000 140 33821.56 272.23 17116.08 88888.00 2019-05-20 20:24:37.000 140 33821.59 272.26 17116.08 88888.00 2019-05-20 20:24:38.000 140 33821.56 272.24 17116.08 88888.00 2019-05-20 20:24:39.000 140 33821.63 272.25 17116.09 88888.00 2019-05-20 20:24:40.000 140 33821.62 272.25 17116.08 37907.10 2019-05-20 20:24:41.000 140 33821.59 272.26 17116.05 88888.00 2019-05-20 20:24:42.000 140 33821.58 272.20 17116.07 88888.00 2019-05-20 20:24:43.000 140 33821.59 272.14 17116.12 88888.00 2019-05-20 20:24:44.000 140 33821.65 272.17 17116.14 88888.00 2019-05-20 20:24:45.000 140 33821.65 272.29 17116.17 37907.21 2019-05-20 20:24:46.000 140 33821.57 272.22 17116.15 88888.00 2019-05-20 20:24:47.000 140 33821.55 272.14 17116.13 88888.00 2019-05-20 20:24:48.000 140 33821.59 272.10 17116.13 88888.00 2019-05-20 20:24:49.000 140 33821.59 272.08 17116.11 88888.00 2019-05-20 20:24:50.000 140 33821.62 272.07 17116.10 37907.13 2019-05-20 20:24:51.000 140 33821.60 272.09 17116.09 88888.00 2019-05-20 20:24:52.000 140 33821.64 272.07 17116.09 88888.00 2019-05-20 20:24:53.000 140 33821.64 272.07 17116.11 88888.00 2019-05-20 20:24:54.000 140 33821.64 272.07 17116.10 88888.00 2019-05-20 20:24:55.000 140 33821.64 272.06 17116.11 37907.21 2019-05-20 20:24:56.000 140 33821.65 272.07 17116.15 88888.00 2019-05-20 20:24:57.000 140 33821.63 272.04 17116.13 88888.00 2019-05-20 20:24:58.000 140 33821.64 272.04 17116.12 88888.00 2019-05-20 20:24:59.000 140 33821.63 272.06 17116.17 88888.00 2019-05-20 20:25:00.000 140 33821.63 272.06 17116.19 37907.18 2019-05-20 20:25:01.000 140 33821.64 272.07 17116.16 88888.00 2019-05-20 20:25:02.000 140 33821.60 272.12 17116.11 88888.00 2019-05-20 20:25:03.000 140 33821.60 272.11 17116.16 88888.00 2019-05-20 20:25:04.000 140 33821.62 272.09 17116.18 88888.00 2019-05-20 20:25:05.000 140 33821.63 272.08 17116.15 37907.22 2019-05-20 20:25:06.000 140 33821.68 272.10 17116.12 88888.00 2019-05-20 20:25:07.000 140 33821.69 272.09 17116.08 88888.00 2019-05-20 20:25:08.000 140 33821.65 272.06 17116.10 88888.00 2019-05-20 20:25:09.000 140 33821.65 272.05 17116.08 88888.00 2019-05-20 20:25:10.000 140 33821.63 272.10 17116.08 37907.20 2019-05-20 20:25:11.000 140 33821.63 272.09 17116.07 88888.00 2019-05-20 20:25:12.000 140 33821.67 272.10 17116.07 88888.00 2019-05-20 20:25:13.000 140 33821.67 272.09 17116.08 88888.00 2019-05-20 20:25:14.000 140 33821.74 272.12 17116.08 88888.00 2019-05-20 20:25:15.000 140 33821.73 272.14 17116.05 37907.27 2019-05-20 20:25:16.000 140 33821.69 272.08 17116.07 88888.00 2019-05-20 20:25:17.000 140 33821.70 272.06 17116.08 88888.00 2019-05-20 20:25:18.000 140 33821.68 272.06 17116.11 88888.00 2019-05-20 20:25:19.000 140 33821.68 272.06 17116.09 88888.00 2019-05-20 20:25:20.000 140 33821.70 272.06 17116.10 37907.29 2019-05-20 20:25:21.000 140 33821.70 272.03 17116.11 88888.00 2019-05-20 20:25:22.000 140 33821.72 272.03 17116.08 88888.00 2019-05-20 20:25:23.000 140 33821.74 272.03 17116.10 88888.00 2019-05-20 20:25:24.000 140 33821.73 272.04 17116.09 88888.00 2019-05-20 20:25:25.000 140 33821.75 272.05 17116.05 37907.20 2019-05-20 20:25:26.000 140 33821.77 272.05 17116.08 88888.00 2019-05-20 20:25:27.000 140 33821.80 272.04 17116.13 88888.00 2019-05-20 20:25:28.000 140 33821.80 272.05 17116.10 88888.00 2019-05-20 20:25:29.000 140 33821.78 272.02 17116.10 88888.00 2019-05-20 20:25:30.000 140 33821.78 272.06 17116.13 37907.35 2019-05-20 20:25:31.000 140 33821.76 272.09 17116.11 88888.00 2019-05-20 20:25:32.000 140 33821.79 272.04 17116.14 88888.00 2019-05-20 20:25:33.000 140 33821.77 271.99 17116.13 88888.00 2019-05-20 20:25:34.000 140 33821.76 272.03 17116.14 88888.00 2019-05-20 20:25:35.000 140 33821.77 272.06 17116.15 37907.40 2019-05-20 20:25:36.000 140 33821.82 272.04 17116.13 88888.00 2019-05-20 20:25:37.000 140 33821.82 272.03 17116.15 88888.00 2019-05-20 20:25:38.000 140 33821.84 272.05 17116.14 88888.00 2019-05-20 20:25:39.000 140 33821.87 272.05 17116.16 88888.00 2019-05-20 20:25:40.000 140 33821.84 272.03 17116.13 37907.35 2019-05-20 20:25:41.000 140 33821.86 271.98 17116.13 88888.00 2019-05-20 20:25:42.000 140 33821.84 271.97 17116.14 88888.00 2019-05-20 20:25:43.000 140 33821.86 272.00 17116.13 88888.00 2019-05-20 20:25:44.000 140 33821.87 271.99 17116.15 88888.00 2019-05-20 20:25:45.000 140 33821.86 272.02 17116.13 37907.42 2019-05-20 20:25:46.000 140 33821.90 272.04 17116.09 88888.00 2019-05-20 20:25:47.000 140 33821.88 272.02 17116.08 88888.00 2019-05-20 20:25:48.000 140 33821.87 272.00 17116.09 88888.00 2019-05-20 20:25:49.000 140 33821.89 272.01 17116.10 88888.00 2019-05-20 20:25:50.000 140 33821.87 272.01 17116.07 37907.46 2019-05-20 20:25:51.000 140 33821.87 272.05 17116.06 88888.00 2019-05-20 20:25:52.000 140 33821.84 272.05 17116.08 88888.00 2019-05-20 20:25:53.000 140 33821.88 272.04 17116.10 88888.00 2019-05-20 20:25:54.000 140 33821.97 272.04 17116.06 88888.00 2019-05-20 20:25:55.000 140 33821.99 272.06 17116.04 37907.50 2019-05-20 20:25:56.000 140 33821.94 272.11 17116.03 88888.00 2019-05-20 20:25:57.000 140 33821.92 272.13 17116.05 88888.00 2019-05-20 20:25:58.000 140 33821.91 272.08 17116.08 88888.00 2019-05-20 20:25:59.000 140 33821.94 272.14 17116.14 88888.00 2019-05-20 20:26:00.000 140 33821.97 272.15 17116.12 37907.39 2019-05-20 20:26:01.000 140 33821.98 272.13 17116.15 88888.00 2019-05-20 20:26:02.000 140 33821.95 272.10 17116.18 88888.00 2019-05-20 20:26:03.000 140 33821.97 272.10 17116.17 88888.00 2019-05-20 20:26:04.000 140 33821.93 272.11 17116.16 88888.00 2019-05-20 20:26:05.000 140 33821.95 272.08 17116.15 37907.47 2019-05-20 20:26:06.000 140 33821.97 272.06 17116.13 88888.00 2019-05-20 20:26:07.000 140 33821.92 272.03 17116.10 88888.00 2019-05-20 20:26:08.000 140 33821.94 272.07 17116.12 88888.00 2019-05-20 20:26:09.000 140 33821.93 272.06 17116.16 88888.00 2019-05-20 20:26:10.000 140 33821.95 272.06 17116.15 37907.50 2019-05-20 20:26:11.000 140 33822.02 272.06 17116.14 88888.00 2019-05-20 20:26:12.000 140 33822.01 272.04 17116.15 88888.00 2019-05-20 20:26:13.000 140 33822.04 272.04 17116.14 88888.00 2019-05-20 20:26:14.000 140 33822.04 272.03 17116.12 88888.00 2019-05-20 20:26:15.000 140 33822.04 272.06 17116.10 37907.50 2019-05-20 20:26:16.000 140 33822.04 272.08 17116.09 88888.00 2019-05-20 20:26:17.000 140 33822.06 272.11 17116.10 88888.00 2019-05-20 20:26:18.000 140 33822.03 272.10 17116.10 88888.00 2019-05-20 20:26:19.000 140 33822.03 272.09 17116.09 88888.00 2019-05-20 20:26:20.000 140 33822.06 272.09 17116.06 37907.43 2019-05-20 20:26:21.000 140 33822.04 272.07 17116.06 88888.00 2019-05-20 20:26:22.000 140 33821.99 272.04 17116.08 88888.00 2019-05-20 20:26:23.000 140 33822.02 272.07 17116.11 88888.00 2019-05-20 20:26:24.000 140 33822.02 272.04 17116.14 88888.00 2019-05-20 20:26:25.000 140 33822.08 272.05 17116.13 37907.60 2019-05-20 20:26:26.000 140 33822.06 272.05 17116.11 88888.00 2019-05-20 20:26:27.000 140 33822.05 272.04 17116.11 88888.00 2019-05-20 20:26:28.000 140 33822.04 272.01 17116.11 88888.00 2019-05-20 20:26:29.000 140 33822.04 272.03 17116.11 88888.00 2019-05-20 20:26:30.000 140 33822.04 272.03 17116.10 37907.53 2019-05-20 20:26:31.000 140 33822.05 272.01 17116.13 88888.00 2019-05-20 20:26:32.000 140 33822.01 272.01 17116.12 88888.00 2019-05-20 20:26:33.000 140 33822.03 272.00 17116.09 88888.00 2019-05-20 20:26:34.000 140 33822.01 272.02 17116.08 88888.00 2019-05-20 20:26:35.000 140 33822.02 272.02 17116.07 37907.62 2019-05-20 20:26:36.000 140 33822.01 272.03 17116.07 88888.00 2019-05-20 20:26:37.000 140 33822.01 272.04 17116.09 88888.00 2019-05-20 20:26:38.000 140 33822.00 272.00 17116.08 88888.00 2019-05-20 20:26:39.000 140 33822.02 271.97 17116.09 88888.00 2019-05-20 20:26:40.000 140 33822.03 271.96 17116.08 37907.56 2019-05-20 20:26:41.000 140 33822.05 271.97 17116.05 88888.00 2019-05-20 20:26:42.000 140 33822.02 271.99 17116.01 88888.00 2019-05-20 20:26:43.000 140 33822.03 271.98 17116.01 88888.00 2019-05-20 20:26:44.000 140 33822.08 271.99 17116.01 88888.00 2019-05-20 20:26:45.000 140 33822.10 271.98 17116.04 37907.56 2019-05-20 20:26:46.000 140 33822.12 271.99 17116.06 88888.00 2019-05-20 20:26:47.000 140 33822.12 271.95 17116.07 88888.00 2019-05-20 20:26:48.000 140 33822.08 271.93 17116.08 88888.00 2019-05-20 20:26:49.000 140 33822.10 271.95 17116.05 88888.00 2019-05-20 20:26:50.000 140 33822.12 271.95 17116.07 37907.65 2019-05-20 20:26:51.000 140 33822.12 271.96 17116.12 88888.00 2019-05-20 20:26:52.000 140 33822.06 271.97 17116.09 88888.00 2019-05-20 20:26:53.000 140 33822.10 272.02 17116.06 88888.00 2019-05-20 20:26:54.000 140 33822.11 271.98 17116.11 88888.00 2019-05-20 20:26:55.000 140 33822.05 271.92 17116.11 37907.50 2019-05-20 20:26:56.000 140 33822.09 271.90 17116.10 88888.00 2019-05-20 20:26:57.000 140 33822.11 271.90 17116.11 88888.00 2019-05-20 20:26:58.000 140 33822.14 271.90 17116.09 88888.00 2019-05-20 20:26:59.000 140 33822.16 271.89 17116.10 88888.00 2019-05-20 20:27:00.000 140 33822.16 271.87 17116.10 37907.57 2019-05-20 20:27:01.000 140 33822.15 271.88 17116.07 88888.00 2019-05-20 20:27:02.000 140 33822.15 271.89 17116.08 88888.00 2019-05-20 20:27:03.000 140 33822.17 271.89 17116.09 88888.00 2019-05-20 20:27:04.000 140 33822.16 271.90 17116.08 88888.00 2019-05-20 20:27:05.000 140 33822.18 271.91 17116.06 37907.56 2019-05-20 20:27:06.000 140 33822.21 271.92 17116.04 88888.00 2019-05-20 20:27:07.000 140 33822.20 271.89 17116.05 88888.00 2019-05-20 20:27:08.000 140 33822.18 271.89 17116.06 88888.00 2019-05-20 20:27:09.000 140 33822.21 271.86 17116.04 88888.00 2019-05-20 20:27:10.000 140 33822.17 271.88 17116.07 37907.49 2019-05-20 20:27:11.000 140 33822.14 271.87 17116.07 88888.00 2019-05-20 20:27:12.000 140 33822.17 271.88 17116.09 88888.00 2019-05-20 20:27:13.000 140 33822.15 271.87 17116.04 88888.00 2019-05-20 20:27:14.000 140 33822.10 271.87 17116.03 88888.00 2019-05-20 20:27:15.000 140 33822.11 271.89 17116.11 37907.60 2019-05-20 20:27:16.000 140 33822.11 271.89 17116.09 88888.00 2019-05-20 20:27:17.000 140 33822.13 271.91 17116.10 88888.00 2019-05-20 20:27:18.000 140 33822.16 271.90 17116.09 88888.00 2019-05-20 20:27:19.000 140 33822.15 271.90 17116.09 88888.00 2019-05-20 20:27:20.000 140 33822.12 271.83 17116.11 37907.60 2019-05-20 20:27:21.000 140 33822.15 271.83 17116.13 88888.00 2019-05-20 20:27:22.000 140 33822.13 271.85 17116.10 88888.00 2019-05-20 20:27:23.000 140 33822.14 271.85 17116.11 88888.00 2019-05-20 20:27:24.000 140 33822.14 271.87 17116.11 88888.00 2019-05-20 20:27:25.000 140 33822.15 271.87 17116.07 37907.60 2019-05-20 20:27:26.000 140 33822.14 271.85 17116.04 88888.00 2019-05-20 20:27:27.000 140 33822.12 271.87 17116.07 88888.00 2019-05-20 20:27:28.000 140 33822.11 271.91 17116.12 88888.00 2019-05-20 20:27:29.000 140 33822.14 271.92 17116.15 88888.00 2019-05-20 20:27:30.000 140 33822.15 271.93 17116.15 37907.64 2019-05-20 20:27:31.000 140 33822.12 271.94 17116.12 88888.00 2019-05-20 20:27:32.000 140 33822.15 271.97 17116.10 88888.00 2019-05-20 20:27:33.000 140 33822.16 271.98 17116.15 88888.00 2019-05-20 20:27:34.000 140 33822.18 271.93 17116.19 88888.00 2019-05-20 20:27:35.000 140 33822.17 271.83 17116.19 37907.60 2019-05-20 20:27:36.000 140 33822.14 271.77 17116.10 88888.00 2019-05-20 20:27:37.000 140 33822.13 271.78 17116.10 88888.00 2019-05-20 20:27:38.000 140 33822.13 271.80 17116.09 88888.00 2019-05-20 20:27:39.000 140 33822.13 271.82 17116.03 88888.00 2019-05-20 20:27:40.000 140 33822.14 271.80 17116.04 37907.69 2019-05-20 20:27:41.000 140 33822.11 271.77 17116.05 88888.00 2019-05-20 20:27:42.000 140 33822.08 271.81 17116.06 88888.00 2019-05-20 20:27:43.000 140 33822.10 271.81 17116.06 88888.00 2019-05-20 20:27:44.000 140 33822.10 271.79 17116.08 88888.00 2019-05-20 20:27:45.000 140 33822.12 271.75 17116.07 37907.57 2019-05-20 20:27:46.000 140 33822.11 271.74 17116.07 88888.00 2019-05-20 20:27:47.000 140 33822.14 271.71 17116.09 88888.00 2019-05-20 20:27:48.000 140 33822.15 271.71 17116.04 88888.00 2019-05-20 20:27:49.000 140 33822.16 271.72 17116.04 88888.00 2019-05-20 20:27:50.000 140 33822.16 271.71 17116.06 37907.64 2019-05-20 20:27:51.000 140 33822.16 271.74 17116.08 88888.00 2019-05-20 20:27:52.000 140 33822.17 271.77 17116.07 88888.00 2019-05-20 20:27:53.000 140 33822.16 271.76 17116.08 88888.00 2019-05-20 20:27:54.000 140 33822.18 271.78 17116.08 88888.00 2019-05-20 20:27:55.000 140 33822.15 271.78 17116.10 37907.65 2019-05-20 20:27:56.000 140 33822.13 271.80 17116.05 88888.00 2019-05-20 20:27:57.000 140 33822.19 271.88 17116.07 88888.00 2019-05-20 20:27:58.000 140 33822.15 271.92 17116.07 88888.00 2019-05-20 20:27:59.000 140 33822.16 271.92 17116.04 88888.00 2019-05-20 20:28:00.000 140 33822.16 271.94 17116.09 37907.62 2019-05-20 20:28:01.000 140 33822.24 271.93 17116.07 88888.00 2019-05-20 20:28:02.000 140 33822.25 271.92 17116.05 88888.00 2019-05-20 20:28:03.000 140 33822.21 271.90 17116.08 88888.00 2019-05-20 20:28:04.000 140 33822.22 271.89 17116.06 88888.00 2019-05-20 20:28:05.000 140 33822.19 271.89 17116.08 37907.72 2019-05-20 20:28:06.000 140 33822.22 271.92 17116.11 88888.00 2019-05-20 20:28:07.000 140 33822.21 271.94 17116.12 88888.00 2019-05-20 20:28:08.000 140 33822.18 271.93 17116.11 88888.00 2019-05-20 20:28:09.000 140 33822.19 271.91 17116.12 88888.00 2019-05-20 20:28:10.000 140 33822.22 271.92 17116.11 37907.78 2019-05-20 20:28:11.000 140 33822.25 271.90 17116.08 88888.00 2019-05-20 20:28:12.000 140 33822.24 271.92 17116.01 88888.00 2019-05-20 20:28:13.000 140 33822.27 271.84 17116.05 88888.00 2019-05-20 20:28:14.000 140 33822.26 271.78 17116.05 88888.00 2019-05-20 20:28:15.000 140 33822.30 271.74 17116.03 37907.71 2019-05-20 20:28:16.000 140 33822.32 271.74 17116.05 88888.00 2019-05-20 20:28:17.000 140 33822.29 271.77 17116.06 88888.00 2019-05-20 20:28:18.000 140 33822.27 271.80 17116.00 88888.00 2019-05-20 20:28:19.000 140 33822.25 271.80 17116.02 88888.00 2019-05-20 20:28:20.000 140 33822.27 271.83 17116.04 37907.71 2019-05-20 20:28:21.000 140 33822.26 271.81 17116.04 88888.00 2019-05-20 20:28:22.000 140 33822.24 271.80 17116.08 88888.00 2019-05-20 20:28:23.000 140 33822.26 271.79 17116.06 88888.00 2019-05-20 20:28:24.000 140 33822.26 271.77 17116.06 88888.00 2019-05-20 20:28:25.000 140 33822.23 271.81 17116.05 37907.81 2019-05-20 20:28:26.000 140 33822.26 271.82 17116.04 88888.00 2019-05-20 20:28:27.000 140 33822.26 271.82 17116.04 88888.00 2019-05-20 20:28:28.000 140 33822.26 271.80 17116.05 88888.00 2019-05-20 20:28:29.000 140 33822.24 271.80 17116.03 88888.00 2019-05-20 20:28:30.000 140 33822.25 271.77 17116.04 37907.72 2019-05-20 20:28:31.000 140 33822.26 271.77 17116.03 88888.00 2019-05-20 20:28:32.000 140 33822.27 271.76 17116.04 88888.00 2019-05-20 20:28:33.000 140 33822.25 271.77 17116.05 88888.00 2019-05-20 20:28:34.000 140 33822.27 271.81 17116.02 88888.00 2019-05-20 20:28:35.000 140 33822.29 271.79 17116.02 37907.76 2019-05-20 20:28:36.000 140 33822.28 271.79 17116.04 88888.00 2019-05-20 20:28:37.000 140 33822.30 271.84 17116.02 88888.00 2019-05-20 20:28:38.000 140 33822.28 271.81 17116.00 88888.00 2019-05-20 20:28:39.000 140 33822.27 271.80 17116.00 88888.00 2019-05-20 20:28:40.000 140 33822.32 271.77 17116.03 37907.72 2019-05-20 20:28:41.000 140 33822.32 271.76 17116.05 88888.00 2019-05-20 20:28:42.000 140 33822.33 271.78 17115.99 88888.00 2019-05-20 20:28:43.000 140 33822.39 271.77 17116.00 88888.00 2019-05-20 20:28:44.000 140 33822.34 271.80 17116.03 88888.00 2019-05-20 20:28:45.000 140 33822.31 271.77 17116.03 37907.69 2019-05-20 20:28:46.000 140 33822.34 271.76 17116.01 88888.00 2019-05-20 20:28:47.000 140 33822.31 271.76 17115.98 88888.00 2019-05-20 20:28:48.000 140 33822.29 271.75 17115.95 88888.00 2019-05-20 20:28:49.000 140 33822.27 271.76 17115.97 88888.00 2019-05-20 20:28:50.000 140 33822.31 271.78 17115.99 37907.81 2019-05-20 20:28:51.000 140 33822.34 271.76 17115.98 88888.00 2019-05-20 20:28:52.000 140 33822.35 271.75 17116.02 88888.00 2019-05-20 20:28:53.000 140 33822.32 271.77 17116.00 88888.00 2019-05-20 20:28:54.000 140 33822.31 271.72 17116.01 88888.00 2019-05-20 20:28:55.000 140 33822.30 271.77 17116.00 37907.78 2019-05-20 20:28:56.000 140 33822.31 271.74 17115.98 88888.00 2019-05-20 20:28:57.000 140 33822.30 271.74 17115.99 88888.00 2019-05-20 20:28:58.000 140 33822.29 271.74 17116.02 88888.00 2019-05-20 20:28:59.000 140 33822.33 271.73 17116.04 88888.00 2019-05-20 20:29:00.000 140 33822.38 271.74 17116.01 37907.85 2019-05-20 20:29:01.000 140 33822.37 271.74 17116.01 88888.00 2019-05-20 20:29:02.000 140 33822.35 271.73 17116.00 88888.00 2019-05-20 20:29:03.000 140 33822.37 271.74 17116.00 88888.00 2019-05-20 20:29:04.000 140 33822.35 271.74 17116.01 88888.00 2019-05-20 20:29:05.000 140 33822.35 271.76 17116.02 37907.85 2019-05-20 20:29:06.000 140 33822.31 271.71 17116.05 88888.00 2019-05-20 20:29:07.000 140 33822.36 271.72 17116.06 88888.00 2019-05-20 20:29:08.000 140 33822.33 271.74 17116.03 88888.00 2019-05-20 20:29:09.000 140 33822.32 271.75 17116.01 88888.00 2019-05-20 20:29:10.000 140 33822.35 271.72 17116.01 37907.85 2019-05-20 20:29:11.000 140 33822.37 271.75 17116.00 88888.00 2019-05-20 20:29:12.000 140 33822.40 271.74 17116.00 88888.00 2019-05-20 20:29:13.000 140 33822.39 271.73 17115.98 88888.00 2019-05-20 20:29:14.000 140 33822.36 271.76 17116.04 88888.00 2019-05-20 20:29:15.000 140 33822.36 271.79 17116.07 37907.79 2019-05-20 20:29:16.000 140 33822.40 271.78 17116.05 88888.00 2019-05-20 20:29:17.000 140 33822.42 271.81 17116.03 88888.00 2019-05-20 20:29:18.000 140 33822.43 271.80 17116.08 88888.00 2019-05-20 20:29:19.000 140 33822.42 271.77 17116.08 88888.00 2019-05-20 20:29:20.000 140 33822.41 271.73 17116.04 37907.85 2019-05-20 20:29:21.000 140 33822.38 271.74 17116.08 88888.00 2019-05-20 20:29:22.000 140 33822.41 271.77 17116.09 88888.00 2019-05-20 20:29:23.000 140 33822.39 271.86 17116.06 88888.00 2019-05-20 20:29:24.000 140 33822.41 271.90 17116.07 88888.00 2019-05-20 20:29:25.000 140 33822.39 271.90 17116.06 37907.89 2019-05-20 20:29:26.000 140 33822.40 271.88 17116.07 88888.00 2019-05-20 20:29:27.000 140 33822.34 271.86 17116.13 88888.00 2019-05-20 20:29:28.000 140 33822.36 271.87 17116.12 88888.00 2019-05-20 20:29:29.000 140 33822.39 271.90 17116.10 88888.00 2019-05-20 20:29:30.000 140 33822.40 271.90 17116.09 37907.79 2019-05-20 20:29:31.000 140 33822.43 271.88 17116.10 88888.00 2019-05-20 20:29:32.000 140 33822.40 271.90 17116.13 88888.00 2019-05-20 20:29:33.000 140 33822.41 271.90 17116.14 88888.00 2019-05-20 20:29:34.000 140 33822.42 271.86 17116.15 88888.00 2019-05-20 20:29:35.000 140 33822.41 271.88 17116.10 37907.85 2019-05-20 20:29:36.000 140 33822.46 271.91 17116.15 88888.00 2019-05-20 20:29:37.000 140 33822.45 271.91 17116.17 88888.00 2019-05-20 20:29:38.000 140 33822.43 271.92 17116.16 88888.00 2019-05-20 20:29:39.000 140 33822.43 271.91 17116.16 88888.00 2019-05-20 20:29:40.000 140 33822.46 271.91 17116.18 37907.89 2019-05-20 20:29:41.000 140 33822.47 271.95 17116.13 88888.00 2019-05-20 20:29:42.000 140 33822.46 272.01 17116.15 88888.00 2019-05-20 20:29:43.000 140 33822.47 272.01 17116.18 88888.00 2019-05-20 20:29:44.000 140 33822.52 272.02 17116.18 88888.00 2019-05-20 20:29:45.000 140 33822.49 272.04 17116.16 37907.85 2019-05-20 20:29:46.000 140 33822.52 272.11 17116.19 88888.00 2019-05-20 20:29:47.000 140 33822.52 272.11 17116.17 88888.00 2019-05-20 20:29:48.000 140 33822.54 272.13 17116.19 88888.00 2019-05-20 20:29:49.000 140 33822.51 272.07 17116.18 88888.00 2019-05-20 20:29:50.000 140 33822.50 272.06 17116.16 37907.86 2019-05-20 20:29:51.000 140 33822.48 272.08 17116.13 88888.00 2019-05-20 20:29:52.000 140 33822.44 272.09 17116.12 88888.00 2019-05-20 20:29:53.000 140 33822.45 272.12 17116.15 88888.00 2019-05-20 20:29:54.000 140 33822.47 272.08 17116.13 88888.00 2019-05-20 20:29:55.000 140 33822.51 272.07 17116.10 37907.94 2019-05-20 20:29:56.000 140 33822.50 272.13 17116.12 88888.00 2019-05-20 20:29:57.000 140 33822.46 272.08 17116.13 88888.00 2019-05-20 20:29:58.000 140 33822.44 271.99 17116.10 88888.00 2019-05-20 20:29:59.000 140 33822.45 271.94 17116.12 88888.00 2019-05-20 20:30:00.000 140 33822.46 271.95 17116.10 37907.88 2019-05-20 20:30:01.000 140 33822.47 271.96 17116.05 88888.00 2019-05-20 20:30:02.000 140 33822.44 271.98 17116.06 88888.00 2019-05-20 20:30:03.000 140 33822.43 271.96 17116.09 88888.00 2019-05-20 20:30:04.000 140 33822.43 271.98 17116.08 88888.00 2019-05-20 20:30:05.000 140 33822.43 272.00 17116.07 37907.92 2019-05-20 20:30:06.000 140 33822.46 272.01 17116.06 88888.00 2019-05-20 20:30:07.000 140 33822.49 272.02 17116.03 88888.00 2019-05-20 20:30:08.000 140 33822.47 271.99 17116.04 88888.00 2019-05-20 20:30:09.000 140 33822.46 271.99 17116.06 88888.00 2019-05-20 20:30:10.000 140 33822.47 272.00 17116.04 37907.97 2019-05-20 20:30:11.000 140 33822.53 272.01 17116.07 88888.00 2019-05-20 20:30:12.000 140 33822.52 272.02 17116.08 88888.00 2019-05-20 20:30:13.000 140 33822.49 272.01 17116.07 88888.00 2019-05-20 20:30:14.000 140 33822.50 271.99 17116.12 88888.00 2019-05-20 20:30:15.000 140 33822.51 272.02 17116.08 37907.93 2019-05-20 20:30:16.000 140 33822.47 272.01 17116.07 88888.00 2019-05-20 20:30:17.000 140 33822.49 271.87 17116.07 88888.00 2019-05-20 20:30:18.000 140 33822.52 271.87 17116.05 88888.00 2019-05-20 20:30:19.000 140 33822.52 271.90 17116.03 88888.00 2019-05-20 20:30:20.000 140 33822.52 271.96 17116.04 37907.93 2019-05-20 20:30:21.000 140 33822.48 271.95 17115.99 88888.00 2019-05-20 20:30:22.000 140 33822.48 271.91 17116.03 88888.00 2019-05-20 20:30:23.000 140 33822.48 271.90 17116.07 88888.00 2019-05-20 20:30:24.000 140 33822.49 271.88 17116.07 88888.00 2019-05-20 20:30:25.000 140 33822.53 271.92 17116.09 37907.99 2019-05-20 20:30:26.000 140 33822.51 271.87 17116.07 88888.00 2019-05-20 20:30:27.000 140 33822.52 271.88 17116.08 88888.00 2019-05-20 20:30:28.000 140 33822.52 271.88 17116.08 88888.00 2019-05-20 20:30:29.000 140 33822.55 271.84 17116.07 88888.00 2019-05-20 20:30:30.000 140 33822.57 271.87 17116.07 37908.00 2019-05-20 20:30:31.000 140 33822.55 271.87 17116.07 88888.00 2019-05-20 20:30:32.000 140 33822.54 271.86 17116.08 88888.00 2019-05-20 20:30:33.000 140 33822.53 271.85 17116.07 88888.00 2019-05-20 20:30:34.000 140 33822.51 271.83 17116.08 88888.00 2019-05-20 20:30:35.000 140 33822.49 271.82 17116.08 37907.85 2019-05-20 20:30:36.000 140 33822.50 271.83 17116.09 88888.00 2019-05-20 20:30:37.000 140 33822.52 271.82 17116.10 88888.00 2019-05-20 20:30:38.000 140 33822.55 271.86 17116.08 88888.00 2019-05-20 20:30:39.000 140 33822.58 271.89 17116.05 88888.00 2019-05-20 20:30:40.000 140 33822.56 271.86 17116.07 37907.97 2019-05-20 20:30:41.000 140 33822.56 271.86 17116.08 88888.00 2019-05-20 20:30:42.000 140 33822.61 271.85 17116.05 88888.00 2019-05-20 20:30:43.000 140 33822.61 271.86 17116.02 88888.00 2019-05-20 20:30:44.000 140 33822.60 271.91 17116.03 88888.00 2019-05-20 20:30:45.000 140 33822.59 271.87 17116.04 37907.93 2019-05-20 20:30:46.000 140 33822.60 271.84 17116.08 88888.00 2019-05-20 20:30:47.000 140 33822.62 271.85 17116.08 88888.00 2019-05-20 20:30:48.000 140 33822.62 271.83 17116.07 88888.00 2019-05-20 20:30:49.000 140 33822.66 271.82 17116.10 88888.00 2019-05-20 20:30:50.000 140 33822.65 271.84 17116.13 37908.00 2019-05-20 20:30:51.000 140 33822.60 271.79 17116.11 88888.00 2019-05-20 20:30:52.000 140 33822.56 271.74 17116.09 88888.00 2019-05-20 20:30:53.000 140 33822.64 271.83 17116.10 88888.00 2019-05-20 20:30:54.000 140 33822.66 271.80 17116.10 88888.00 2019-05-20 20:30:55.000 140 33822.63 271.78 17116.07 37908.01 2019-05-20 20:30:56.000 140 33822.61 271.79 17116.04 88888.00 2019-05-20 20:30:57.000 140 33822.60 271.81 17116.06 88888.00 2019-05-20 20:30:58.000 140 33822.61 271.83 17116.07 88888.00 2019-05-20 20:30:59.000 140 33822.60 271.86 17116.07 88888.00 2019-05-20 20:31:00.000 140 33822.59 271.83 17116.09 37908.06 2019-05-20 20:31:01.000 140 33822.60 271.85 17116.06 88888.00 2019-05-20 20:31:02.000 140 33822.63 271.88 17116.07 88888.00 2019-05-20 20:31:03.000 140 33822.60 271.83 17116.06 88888.00 2019-05-20 20:31:04.000 140 33822.59 271.79 17116.06 88888.00 2019-05-20 20:31:05.000 140 33822.60 271.84 17116.05 37907.97 2019-05-20 20:31:06.000 140 33822.62 271.87 17116.04 88888.00 2019-05-20 20:31:07.000 140 33822.60 271.85 17116.06 88888.00 2019-05-20 20:31:08.000 140 33822.59 271.83 17116.09 88888.00 2019-05-20 20:31:09.000 140 33822.65 271.82 17116.09 88888.00 2019-05-20 20:31:10.000 140 33822.66 271.83 17116.13 37907.96 2019-05-20 20:31:11.000 140 33822.67 271.81 17116.12 88888.00 2019-05-20 20:31:12.000 140 33822.63 271.80 17116.12 88888.00 2019-05-20 20:31:13.000 140 33822.67 271.82 17116.14 88888.00 2019-05-20 20:31:14.000 140 33822.65 271.82 17116.13 88888.00 2019-05-20 20:31:15.000 140 33822.67 271.84 17116.11 37908.02 2019-05-20 20:31:16.000 140 33822.63 271.80 17116.09 88888.00 2019-05-20 20:31:17.000 140 33822.60 271.80 17116.13 88888.00 2019-05-20 20:31:18.000 140 33822.58 271.83 17116.08 88888.00 2019-05-20 20:31:19.000 140 33822.59 271.87 17116.06 88888.00 2019-05-20 20:31:20.000 140 33822.63 271.85 17116.06 37908.00 2019-05-20 20:31:21.000 140 33822.65 271.87 17116.04 88888.00 2019-05-20 20:31:22.000 140 33822.60 271.84 17116.04 88888.00 2019-05-20 20:31:23.000 140 33822.58 271.82 17116.06 88888.00 2019-05-20 20:31:24.000 140 33822.60 271.81 17116.05 88888.00 2019-05-20 20:31:25.000 140 33822.61 271.78 17116.03 37908.00 2019-05-20 20:31:26.000 140 33822.62 271.83 17116.02 88888.00 2019-05-20 20:31:27.000 140 33822.60 271.83 17116.04 88888.00 2019-05-20 20:31:28.000 140 33822.58 271.83 17116.05 88888.00 2019-05-20 20:31:29.000 140 33822.64 271.85 17116.07 88888.00 2019-05-20 20:31:30.000 140 33822.61 271.87 17116.04 37908.04 2019-05-20 20:31:31.000 140 33822.59 271.84 17116.01 88888.00 2019-05-20 20:31:32.000 140 33822.57 271.83 17116.03 88888.00 2019-05-20 20:31:33.000 140 33822.62 271.84 17116.04 88888.00 2019-05-20 20:31:34.000 140 33822.63 271.85 17116.00 88888.00 2019-05-20 20:31:35.000 140 33822.64 271.87 17116.00 37908.00 2019-05-20 20:31:36.000 140 33822.61 271.82 17116.00 88888.00 2019-05-20 20:31:37.000 140 33822.63 271.79 17115.97 88888.00 2019-05-20 20:31:38.000 140 33822.65 271.81 17116.00 88888.00 2019-05-20 20:31:39.000 140 33822.62 271.82 17115.98 88888.00 2019-05-20 20:31:40.000 140 33822.65 271.84 17115.99 37908.06 2019-05-20 20:31:41.000 140 33822.65 271.90 17115.99 88888.00 2019-05-20 20:31:42.000 140 33822.64 271.90 17116.02 88888.00 2019-05-20 20:31:43.000 140 33822.63 271.90 17116.02 88888.00 2019-05-20 20:31:44.000 140 33822.62 271.86 17116.00 88888.00 2019-05-20 20:31:45.000 140 33822.64 271.87 17116.03 37908.03 2019-05-20 20:31:46.000 140 33822.62 271.85 17116.04 88888.00 2019-05-20 20:31:47.000 140 33822.67 271.84 17116.06 88888.00 2019-05-20 20:31:48.000 140 33822.64 271.79 17116.09 88888.00 2019-05-20 20:31:49.000 140 33822.66 271.84 17116.07 88888.00 2019-05-20 20:31:50.000 140 33822.66 271.87 17116.08 37908.00 2019-05-20 20:31:51.000 140 33822.63 271.87 17116.09 88888.00 2019-05-20 20:31:52.000 140 33822.61 271.89 17116.08 88888.00 2019-05-20 20:31:53.000 140 33822.62 271.89 17116.06 88888.00 2019-05-20 20:31:54.000 140 33822.59 271.89 17116.10 88888.00 2019-05-20 20:31:55.000 140 33822.60 271.91 17116.08 37907.99 2019-05-20 20:31:56.000 140 33822.66 271.91 17116.04 88888.00 2019-05-20 20:31:57.000 140 33822.65 271.90 17116.04 88888.00 2019-05-20 20:31:58.000 140 33822.62 271.91 17116.02 88888.00 2019-05-20 20:31:59.000 140 33822.68 271.87 17116.06 88888.00 2019-05-20 20:32:00.000 140 33822.66 271.85 17116.03 37908.07 2019-05-20 20:32:01.000 140 33822.66 271.89 17116.01 88888.00 2019-05-20 20:32:02.000 140 33822.68 271.91 17116.01 88888.00 2019-05-20 20:32:03.000 140 33822.70 271.84 17116.03 88888.00 2019-05-20 20:32:04.000 140 33822.71 271.82 17116.03 88888.00 2019-05-20 20:32:05.000 140 33822.70 271.83 17116.06 37907.99 2019-05-20 20:32:06.000 140 33822.69 271.80 17116.04 88888.00 2019-05-20 20:32:07.000 140 33822.64 271.79 17116.06 88888.00 2019-05-20 20:32:08.000 140 33822.65 271.80 17116.03 88888.00 2019-05-20 20:32:09.000 140 33822.67 271.79 17116.02 88888.00 2019-05-20 20:32:10.000 140 33822.66 271.82 17116.04 37907.99 2019-05-20 20:32:11.000 140 33822.65 271.85 17116.05 88888.00 2019-05-20 20:32:12.000 140 33822.62 271.80 17116.01 88888.00 2019-05-20 20:32:13.000 140 33822.63 271.81 17116.03 88888.00 2019-05-20 20:32:14.000 140 33822.64 271.77 17116.04 88888.00 2019-05-20 20:32:15.000 140 33822.66 271.75 17116.06 37908.04 2019-05-20 20:32:16.000 140 33822.66 271.74 17116.03 88888.00 2019-05-20 20:32:17.000 140 33822.65 271.76 17116.02 88888.00 2019-05-20 20:32:18.000 140 33822.66 271.76 17116.00 88888.00 2019-05-20 20:32:19.000 140 33822.68 271.78 17116.02 88888.00 2019-05-20 20:32:20.000 140 33822.70 271.78 17116.01 37907.99 2019-05-20 20:32:21.000 140 33822.72 271.78 17116.01 88888.00 2019-05-20 20:32:22.000 140 33822.66 271.74 17116.01 88888.00 2019-05-20 20:32:23.000 140 33822.69 271.79 17116.06 88888.00 2019-05-20 20:32:24.000 140 33822.69 271.85 17116.10 88888.00 2019-05-20 20:32:25.000 140 33822.71 271.87 17116.11 37908.10 2019-05-20 20:32:26.000 140 33822.71 271.83 17116.16 88888.00 2019-05-20 20:32:27.000 140 33822.73 271.82 17116.15 88888.00 2019-05-20 20:32:28.000 140 33822.74 271.86 17116.12 88888.00 2019-05-20 20:32:29.000 140 33822.72 271.83 17116.09 88888.00 2019-05-20 20:32:30.000 140 33822.70 271.83 17116.04 37908.12 2019-05-20 20:32:31.000 140 33822.77 271.86 17116.03 88888.00 2019-05-20 20:32:32.000 140 33822.73 271.87 17116.07 88888.00 2019-05-20 20:32:33.000 140 33822.74 271.85 17116.08 88888.00 2019-05-20 20:32:34.000 140 33822.71 271.87 17116.06 88888.00 2019-05-20 20:32:35.000 140 33822.71 271.89 17116.09 37908.07 2019-05-20 20:32:36.000 140 33822.71 271.90 17116.04 88888.00 2019-05-20 20:32:37.000 140 33822.72 271.92 17116.04 88888.00 2019-05-20 20:32:38.000 140 33822.73 271.94 17116.02 88888.00 2019-05-20 20:32:39.000 140 33822.75 271.95 17116.00 88888.00 2019-05-20 20:32:40.000 140 33822.74 271.90 17116.04 37908.11 2019-05-20 20:32:41.000 140 33822.73 271.89 17116.11 88888.00 2019-05-20 20:32:42.000 140 33822.69 271.88 17116.09 88888.00 2019-05-20 20:32:43.000 140 33822.72 271.92 17116.05 88888.00 2019-05-20 20:32:44.000 140 33822.71 271.92 17116.01 88888.00 2019-05-20 20:32:45.000 140 33822.72 271.91 17115.99 37908.07 2019-05-20 20:32:46.000 140 33822.74 271.89 17116.05 88888.00 2019-05-20 20:32:47.000 140 33822.69 271.94 17116.06 88888.00 2019-05-20 20:32:48.000 140 33822.70 271.97 17116.07 88888.00 2019-05-20 20:32:49.000 140 33822.71 271.97 17116.03 88888.00 2019-05-20 20:32:50.000 140 33822.72 271.96 17116.03 37908.07 2019-05-20 20:32:51.000 140 33822.74 271.94 17116.03 88888.00 2019-05-20 20:32:52.000 140 33822.72 271.91 17116.07 88888.00 2019-05-20 20:32:53.000 140 33822.71 271.86 17116.08 88888.00 2019-05-20 20:32:54.000 140 33822.73 271.86 17116.05 88888.00 2019-05-20 20:32:55.000 140 33822.74 271.91 17116.07 37908.13 2019-05-20 20:32:56.000 140 33822.74 271.90 17116.11 88888.00 2019-05-20 20:32:57.000 140 33822.76 271.90 17116.10 88888.00 2019-05-20 20:32:58.000 140 33822.77 271.90 17116.10 88888.00 2019-05-20 20:32:59.000 140 33822.73 271.88 17116.07 88888.00 2019-05-20 20:33:00.000 140 33822.72 271.89 17116.10 37908.14 2019-05-20 20:33:01.000 140 33822.75 271.87 17116.08 88888.00 2019-05-20 20:33:02.000 140 33822.76 271.86 17116.07 88888.00 2019-05-20 20:33:03.000 140 33822.73 271.86 17116.03 88888.00 2019-05-20 20:33:04.000 140 33822.71 271.84 17116.05 88888.00 2019-05-20 20:33:05.000 140 33822.71 271.85 17116.04 37908.10 2019-05-20 20:33:06.000 140 33822.69 271.84 17116.05 88888.00 2019-05-20 20:33:07.000 140 33822.64 271.83 17116.04 88888.00 2019-05-20 20:33:08.000 140 33822.66 271.86 17116.05 88888.00 2019-05-20 20:33:09.000 140 33822.70 271.90 17116.09 88888.00 2019-05-20 20:33:10.000 140 33822.72 271.92 17116.11 37908.17 2019-05-20 20:33:11.000 140 33822.71 271.91 17116.11 88888.00 2019-05-20 20:33:12.000 140 33822.72 271.87 17116.09 88888.00 2019-05-20 20:33:13.000 140 33822.72 271.90 17116.12 88888.00 2019-05-20 20:33:14.000 140 33822.71 271.93 17116.12 88888.00 2019-05-20 20:33:15.000 140 33822.71 271.93 17116.07 37908.11 2019-05-20 20:33:16.000 140 33822.66 271.94 17116.07 88888.00 2019-05-20 20:33:17.000 140 33822.67 271.95 17116.09 88888.00 2019-05-20 20:33:18.000 140 33822.69 271.93 17116.08 88888.00 2019-05-20 20:33:19.000 140 33822.70 271.89 17116.05 88888.00 2019-05-20 20:33:20.000 140 33822.73 271.88 17116.05 37908.06 2019-05-20 20:33:21.000 140 33822.71 271.86 17116.07 88888.00 2019-05-20 20:33:22.000 140 33822.67 271.90 17116.08 88888.00 2019-05-20 20:33:23.000 140 33822.65 271.93 17116.02 88888.00 2019-05-20 20:33:24.000 140 33822.68 271.91 17116.01 88888.00 2019-05-20 20:33:25.000 140 33822.68 271.90 17116.08 37907.99 2019-05-20 20:33:26.000 140 33822.68 271.91 17116.05 88888.00 2019-05-20 20:33:27.000 140 33822.69 271.95 17116.05 88888.00 2019-05-20 20:33:28.000 140 33822.66 271.97 17116.03 88888.00 2019-05-20 20:33:29.000 140 33822.67 272.00 17116.01 88888.00 2019-05-20 20:33:30.000 140 33822.70 271.99 17116.01 37908.06 2019-05-20 20:33:31.000 140 33822.73 272.00 17116.04 88888.00 2019-05-20 20:33:32.000 140 33822.72 272.01 17116.05 88888.00 2019-05-20 20:33:33.000 140 33822.70 272.03 17116.00 88888.00 2019-05-20 20:33:34.000 140 33822.72 272.04 17115.98 88888.00 2019-05-20 20:33:35.000 140 33822.75 272.01 17115.98 37908.13 2019-05-20 20:33:36.000 140 33822.72 272.01 17116.01 88888.00 2019-05-20 20:33:37.000 140 33822.72 271.99 17116.00 88888.00 2019-05-20 20:33:38.000 140 33822.72 271.97 17115.99 88888.00 2019-05-20 20:33:39.000 140 33822.70 271.95 17115.98 88888.00 2019-05-20 20:33:40.000 140 33822.65 271.95 17115.99 37908.17 2019-05-20 20:33:41.000 140 33822.66 271.93 17115.98 88888.00 2019-05-20 20:33:42.000 140 33822.66 271.93 17116.03 88888.00 2019-05-20 20:33:43.000 140 33822.72 271.95 17115.98 88888.00 2019-05-20 20:33:44.000 140 33822.70 271.92 17116.00 88888.00 2019-05-20 20:33:45.000 140 33822.72 271.92 17116.00 37908.08 2019-05-20 20:33:46.000 140 33822.71 271.94 17115.96 88888.00 2019-05-20 20:33:47.000 140 33822.73 271.95 17115.98 88888.00 2019-05-20 20:33:48.000 140 33822.75 271.97 17115.98 88888.00 2019-05-20 20:33:49.000 140 33822.72 271.97 17115.98 88888.00 2019-05-20 20:33:50.000 140 33822.70 271.98 17116.00 37908.08 2019-05-20 20:33:51.000 140 33822.69 271.97 17116.01 88888.00 2019-05-20 20:33:52.000 140 33822.70 271.99 17116.02 88888.00 2019-05-20 20:33:53.000 140 33822.71 271.99 17116.00 88888.00 2019-05-20 20:33:54.000 140 33822.72 271.97 17115.99 88888.00 2019-05-20 20:33:55.000 140 33822.70 271.98 17115.99 37908.11 2019-05-20 20:33:56.000 140 33822.75 272.00 17116.04 88888.00 2019-05-20 20:33:57.000 140 33822.73 271.97 17116.05 88888.00 2019-05-20 20:33:58.000 140 33822.71 271.98 17116.07 88888.00 2019-05-20 20:33:59.000 140 33822.71 271.99 17116.09 88888.00 2019-05-20 20:34:00.000 140 33822.73 271.98 17116.11 37908.00 2019-05-20 20:34:01.000 140 33822.70 271.97 17116.09 88888.00 2019-05-20 20:34:02.000 140 33822.67 271.95 17116.08 88888.00 2019-05-20 20:34:03.000 140 33822.72 271.97 17116.11 88888.00 2019-05-20 20:34:04.000 140 33822.74 272.00 17116.10 88888.00 2019-05-20 20:34:05.000 140 33822.71 271.99 17116.09 37908.14 2019-05-20 20:34:06.000 140 33822.68 271.95 17116.06 88888.00 2019-05-20 20:34:07.000 140 33822.67 271.97 17116.06 88888.00 2019-05-20 20:34:08.000 140 33822.68 271.99 17116.10 88888.00 2019-05-20 20:34:09.000 140 33822.65 271.98 17116.09 88888.00 2019-05-20 20:34:10.000 140 33822.63 271.95 17116.11 37908.15 2019-05-20 20:34:11.000 140 33822.64 271.94 17116.10 88888.00 2019-05-20 20:34:12.000 140 33822.67 271.92 17116.09 88888.00 2019-05-20 20:34:13.000 140 33822.75 271.92 17116.09 88888.00 2019-05-20 20:34:14.000 140 33822.73 271.92 17116.07 88888.00 2019-05-20 20:34:15.000 140 33822.71 271.95 17116.08 37908.11 2019-05-20 20:34:16.000 140 33822.67 271.99 17116.08 88888.00 2019-05-20 20:34:17.000 140 33822.71 271.97 17116.05 88888.00 2019-05-20 20:34:18.000 140 33822.71 271.95 17116.05 88888.00 2019-05-20 20:34:19.000 140 33822.73 271.94 17116.02 88888.00 2019-05-20 20:34:20.000 140 33822.73 271.95 17116.02 37908.10 2019-05-20 20:34:21.000 140 33822.74 271.96 17116.03 88888.00 2019-05-20 20:34:22.000 140 33822.74 271.93 17116.06 88888.00 2019-05-20 20:34:23.000 140 33822.75 271.93 17116.08 88888.00 2019-05-20 20:34:24.000 140 33822.74 271.94 17116.07 88888.00 2019-05-20 20:34:25.000 140 33822.73 271.98 17116.06 37908.15 2019-05-20 20:34:26.000 140 33822.73 271.96 17116.06 88888.00 2019-05-20 20:34:27.000 140 33822.73 271.97 17116.03 88888.00 2019-05-20 20:34:28.000 140 33822.73 271.96 17116.04 88888.00 2019-05-20 20:34:29.000 140 33822.70 271.96 17116.07 88888.00 2019-05-20 20:34:30.000 140 33822.75 271.97 17116.11 37908.20 2019-05-20 20:34:31.000 140 33822.74 271.94 17116.06 88888.00 2019-05-20 20:34:32.000 140 33822.69 271.92 17116.06 88888.00 2019-05-20 20:34:33.000 140 33822.71 271.93 17116.06 88888.00 2019-05-20 20:34:34.000 140 33822.72 271.95 17116.08 88888.00 2019-05-20 20:34:35.000 140 33822.71 271.99 17116.05 37908.14 2019-05-20 20:34:36.000 140 33822.74 272.00 17116.04 88888.00 2019-05-20 20:34:37.000 140 33822.77 271.99 17116.02 88888.00 2019-05-20 20:34:38.000 140 33822.74 271.98 17116.02 88888.00 2019-05-20 20:34:39.000 140 33822.71 272.00 17115.99 88888.00 2019-05-20 20:34:40.000 140 33822.73 272.04 17115.99 37908.19 2019-05-20 20:34:41.000 140 33822.75 272.03 17115.97 88888.00 2019-05-20 20:34:42.000 140 33822.75 272.01 17116.01 88888.00 2019-05-20 20:34:43.000 140 33822.76 272.01 17115.99 88888.00 2019-05-20 20:34:44.000 140 33822.74 271.99 17115.98 88888.00 2019-05-20 20:34:45.000 140 33822.74 271.97 17116.00 37908.11 2019-05-20 20:34:46.000 140 33822.75 271.96 17115.99 88888.00 2019-05-20 20:34:47.000 140 33822.76 271.94 17115.96 88888.00 2019-05-20 20:34:48.000 140 33822.74 271.94 17116.01 88888.00 2019-05-20 20:34:49.000 140 33822.76 271.95 17116.02 88888.00 2019-05-20 20:34:50.000 140 33822.77 271.95 17116.00 37908.11 2019-05-20 20:34:51.000 140 33822.78 271.92 17115.99 88888.00 2019-05-20 20:34:52.000 140 33822.77 271.88 17116.01 88888.00 2019-05-20 20:34:53.000 140 33822.81 271.94 17116.05 88888.00 2019-05-20 20:34:54.000 140 33822.78 271.94 17116.04 88888.00 2019-05-20 20:34:55.000 140 33822.83 271.96 17116.01 37908.06 2019-05-20 20:34:56.000 140 33822.82 271.98 17116.07 88888.00 2019-05-20 20:34:57.000 140 33822.79 271.99 17116.05 88888.00 2019-05-20 20:34:58.000 140 33822.81 271.98 17116.01 88888.00 2019-05-20 20:34:59.000 140 33822.82 271.98 17116.03 88888.00 2019-05-20 20:35:00.000 140 33822.81 271.95 17116.03 37908.17 2019-05-20 20:35:01.000 140 33822.82 271.92 17116.03 88888.00 2019-05-20 20:35:02.000 140 33822.80 271.90 17115.98 88888.00 2019-05-20 20:35:03.000 140 33822.84 271.93 17115.99 88888.00 2019-05-20 20:35:04.000 140 33822.85 271.91 17116.02 88888.00 2019-05-20 20:35:05.000 140 33822.81 271.89 17116.03 37908.17 2019-05-20 20:35:06.000 140 33822.80 271.90 17116.01 88888.00 2019-05-20 20:35:07.000 140 33822.84 271.89 17116.02 88888.00 2019-05-20 20:35:08.000 140 33822.87 271.89 17116.00 88888.00 2019-05-20 20:35:09.000 140 33822.84 271.90 17115.96 88888.00 2019-05-20 20:35:10.000 140 33822.85 271.89 17115.92 37908.14 2019-05-20 20:35:11.000 140 33822.84 271.90 17115.95 88888.00 2019-05-20 20:35:12.000 140 33822.83 271.89 17115.95 88888.00 2019-05-20 20:35:13.000 140 33822.83 271.88 17115.97 88888.00 2019-05-20 20:35:14.000 140 33822.83 271.91 17115.97 88888.00 2019-05-20 20:35:15.000 140 33822.86 271.95 17115.99 37908.17 2019-05-20 20:35:16.000 140 33822.85 272.03 17115.98 88888.00 2019-05-20 20:35:17.000 140 33822.83 272.01 17115.96 88888.00 2019-05-20 20:35:18.000 140 33822.83 271.91 17115.97 88888.00 2019-05-20 20:35:19.000 140 33822.83 271.88 17116.01 88888.00 2019-05-20 20:35:20.000 140 33822.85 271.89 17116.04 37908.29 2019-05-20 20:35:21.000 140 33822.87 271.86 17116.05 88888.00 2019-05-20 20:35:22.000 140 33822.85 271.89 17116.07 88888.00 2019-05-20 20:35:23.000 140 33822.87 271.90 17116.08 88888.00 2019-05-20 20:35:24.000 140 33822.86 271.87 17116.07 88888.00 2019-05-20 20:35:25.000 140 33822.87 271.93 17116.04 37908.18 2019-05-20 20:35:26.000 140 33822.91 271.91 17116.04 88888.00 2019-05-20 20:35:27.000 140 33822.88 271.90 17116.06 88888.00 2019-05-20 20:35:28.000 140 33822.87 271.89 17116.08 88888.00 2019-05-20 20:35:29.000 140 33822.86 271.89 17116.05 88888.00 2019-05-20 20:35:30.000 140 33822.91 271.92 17116.04 37908.28 2019-05-20 20:35:31.000 140 33822.90 271.95 17116.03 88888.00 2019-05-20 20:35:32.000 140 33822.91 271.92 17116.04 88888.00 2019-05-20 20:35:33.000 140 33822.95 271.92 17116.04 88888.00 2019-05-20 20:35:34.000 140 33822.92 271.89 17116.03 88888.00 2019-05-20 20:35:35.000 140 33822.91 271.89 17116.02 37908.24 2019-05-20 20:35:36.000 140 33822.93 271.86 17116.02 88888.00 2019-05-20 20:35:37.000 140 33822.94 271.90 17116.03 88888.00 2019-05-20 20:35:38.000 140 33822.91 271.93 17115.97 88888.00 2019-05-20 20:35:39.000 140 33822.90 271.89 17115.97 88888.00 2019-05-20 20:35:40.000 140 33822.91 271.90 17116.02 37908.21 2019-05-20 20:35:41.000 140 33822.92 271.88 17116.06 88888.00 2019-05-20 20:35:42.000 140 33822.92 271.93 17116.02 88888.00 2019-05-20 20:35:43.000 140 33822.93 271.95 17116.03 88888.00 2019-05-20 20:35:44.000 140 33822.95 271.92 17116.02 88888.00 2019-05-20 20:35:45.000 140 33822.98 271.92 17116.01 37908.24 2019-05-20 20:35:46.000 140 33822.98 271.93 17115.98 88888.00 2019-05-20 20:35:47.000 140 33822.96 271.93 17115.99 88888.00 2019-05-20 20:35:48.000 140 33822.93 271.95 17115.99 88888.00 2019-05-20 20:35:49.000 140 33822.97 271.92 17116.02 88888.00 2019-05-20 20:35:50.000 140 33822.93 271.90 17116.01 37908.31 2019-05-20 20:35:51.000 140 33822.94 271.89 17115.97 88888.00 2019-05-20 20:35:52.000 140 33822.96 271.96 17115.94 88888.00 2019-05-20 20:35:53.000 140 33822.98 271.94 17115.91 88888.00 2019-05-20 20:35:54.000 140 33823.00 271.92 17115.92 88888.00 2019-05-20 20:35:55.000 140 33822.97 271.94 17115.93 37908.21 2019-05-20 20:35:56.000 140 33822.95 271.92 17115.95 88888.00 2019-05-20 20:35:57.000 140 33822.96 271.92 17115.97 88888.00 2019-05-20 20:35:58.000 140 33822.94 271.91 17115.95 88888.00 2019-05-20 20:35:59.000 140 33822.92 271.92 17115.98 88888.00 2019-05-20 20:36:00.000 140 33822.93 271.97 17115.99 37908.29 2019-05-20 20:36:01.000 140 33822.92 271.97 17115.99 88888.00 2019-05-20 20:36:02.000 140 33822.92 271.97 17116.01 88888.00 2019-05-20 20:36:03.000 140 33822.94 271.99 17116.01 88888.00 2019-05-20 20:36:04.000 140 33822.91 272.00 17116.02 88888.00 2019-05-20 20:36:05.000 140 33822.97 271.97 17116.02 37908.24 2019-05-20 20:36:06.000 140 33822.99 271.98 17116.00 88888.00 2019-05-20 20:36:07.000 140 33822.95 272.00 17116.02 88888.00 2019-05-20 20:36:08.000 140 33822.96 271.96 17116.06 88888.00 2019-05-20 20:36:09.000 140 33822.97 271.93 17116.00 88888.00 2019-05-20 20:36:10.000 140 33822.96 271.94 17116.02 37908.27 2019-05-20 20:36:11.000 140 33822.94 271.94 17116.01 88888.00 2019-05-20 20:36:12.000 140 33822.96 271.96 17115.95 88888.00 2019-05-20 20:36:13.000 140 33822.97 271.99 17115.97 88888.00 2019-05-20 20:36:14.000 140 33822.97 271.97 17116.01 88888.00 2019-05-20 20:36:15.000 140 33822.98 271.92 17115.99 37908.25 2019-05-20 20:36:16.000 140 33822.95 271.94 17115.96 88888.00 2019-05-20 20:36:17.000 140 33822.96 271.95 17115.91 88888.00 2019-05-20 20:36:18.000 140 33822.95 271.94 17115.95 88888.00 2019-05-20 20:36:19.000 140 33822.94 271.94 17115.94 88888.00 2019-05-20 20:36:20.000 140 33822.95 271.93 17115.99 37908.31 2019-05-20 20:36:21.000 140 33822.96 271.91 17116.04 88888.00 2019-05-20 20:36:22.000 140 33822.93 271.95 17116.04 88888.00 2019-05-20 20:36:23.000 140 33822.90 271.95 17115.99 88888.00 2019-05-20 20:36:24.000 140 33822.91 271.95 17115.98 88888.00 2019-05-20 20:36:25.000 140 33822.92 271.96 17115.99 37908.33 2019-05-20 20:36:26.000 140 33822.95 271.97 17115.98 88888.00 2019-05-20 20:36:27.000 140 33822.94 271.98 17116.00 88888.00 2019-05-20 20:36:28.000 140 33822.91 271.96 17115.98 88888.00 2019-05-20 20:36:29.000 140 33822.89 271.97 17115.97 88888.00 2019-05-20 20:36:30.000 140 33822.91 271.97 17115.94 37908.22 2019-05-20 20:36:31.000 140 33822.91 272.01 17115.95 88888.00 2019-05-20 20:36:32.000 140 33822.89 272.11 17115.98 88888.00 2019-05-20 20:36:33.000 140 33822.88 272.09 17115.97 88888.00 2019-05-20 20:36:34.000 140 33822.89 272.15 17115.97 88888.00 2019-05-20 20:36:35.000 140 33822.90 272.12 17115.96 37908.29 2019-05-20 20:36:36.000 140 33822.86 272.09 17115.99 88888.00 2019-05-20 20:36:37.000 140 33822.87 272.06 17116.02 88888.00 2019-05-20 20:36:38.000 140 33822.88 272.03 17116.05 88888.00 2019-05-20 20:36:39.000 140 33822.94 272.01 17116.02 88888.00 2019-05-20 20:36:40.000 140 33822.97 272.07 17116.03 37908.25 2019-05-20 20:36:41.000 140 33822.96 272.11 17116.03 88888.00 2019-05-20 20:36:42.000 140 33822.98 272.13 17116.04 88888.00 2019-05-20 20:36:43.000 140 33822.99 272.13 17115.99 88888.00 2019-05-20 20:36:44.000 140 33822.96 272.13 17116.00 88888.00 2019-05-20 20:36:45.000 140 33823.00 272.13 17116.02 37908.38 2019-05-20 20:36:46.000 140 33823.01 272.15 17115.98 88888.00 2019-05-20 20:36:47.000 140 33822.99 272.15 17115.94 88888.00 2019-05-20 20:36:48.000 140 33822.99 272.15 17115.95 88888.00 2019-05-20 20:36:49.000 140 33822.99 272.15 17115.96 88888.00 2019-05-20 20:36:50.000 140 33822.99 272.10 17115.96 37908.33 2019-05-20 20:36:51.000 140 33822.98 272.09 17115.94 88888.00 2019-05-20 20:36:52.000 140 33822.99 272.10 17115.94 88888.00 2019-05-20 20:36:53.000 140 33823.00 272.08 17115.93 88888.00 2019-05-20 20:36:54.000 140 33823.00 272.03 17115.91 88888.00 2019-05-20 20:36:55.000 140 33823.00 272.06 17115.89 37908.35 2019-05-20 20:36:56.000 140 33823.01 272.07 17115.92 88888.00 2019-05-20 20:36:57.000 140 33823.08 272.11 17115.93 88888.00 2019-05-20 20:36:58.000 140 33823.08 272.13 17116.00 88888.00 2019-05-20 20:36:59.000 140 33823.05 272.12 17116.02 88888.00 2019-05-20 20:37:00.000 140 33823.03 272.09 17116.01 37908.38 2019-05-20 20:37:01.000 140 33823.03 272.06 17115.98 88888.00 2019-05-20 20:37:02.000 140 33823.03 272.07 17115.99 88888.00 2019-05-20 20:37:03.000 140 33823.05 272.09 17116.00 88888.00 2019-05-20 20:37:04.000 140 33823.00 272.09 17115.97 88888.00 2019-05-20 20:37:05.000 140 33823.00 272.08 17115.99 37908.33 2019-05-20 20:37:06.000 140 33823.00 272.11 17115.99 88888.00 2019-05-20 20:37:07.000 140 33823.02 272.13 17116.02 88888.00 2019-05-20 20:37:08.000 140 33823.02 272.13 17116.04 88888.00 2019-05-20 20:37:09.000 140 33822.99 272.12 17116.00 88888.00 2019-05-20 20:37:10.000 140 33822.98 272.11 17115.93 37908.35 2019-05-20 20:37:11.000 140 33823.03 272.17 17115.93 88888.00 2019-05-20 20:37:12.000 140 33823.06 272.19 17115.94 88888.00 2019-05-20 20:37:13.000 140 33823.04 272.17 17115.96 88888.00 2019-05-20 20:37:14.000 140 33823.04 272.13 17115.98 88888.00 2019-05-20 20:37:15.000 140 33823.02 272.16 17115.95 37908.31 2019-05-20 20:37:16.000 140 33823.02 272.19 17115.93 88888.00 2019-05-20 20:37:17.000 140 33823.03 272.17 17115.94 88888.00 2019-05-20 20:37:18.000 140 33822.98 272.17 17115.95 88888.00 2019-05-20 20:37:19.000 140 33822.99 272.19 17115.96 88888.00 2019-05-20 20:37:20.000 140 33822.99 272.21 17115.95 37908.28 2019-05-20 20:37:21.000 140 33822.99 272.22 17115.95 88888.00 2019-05-20 20:37:22.000 140 33823.02 272.18 17115.97 88888.00 2019-05-20 20:37:23.000 140 33823.04 272.19 17116.01 88888.00 2019-05-20 20:37:24.000 140 33823.06 272.19 17116.03 88888.00 2019-05-20 20:37:25.000 140 33823.03 272.15 17115.96 37908.39 2019-05-20 20:37:26.000 140 33822.99 272.16 17115.94 88888.00 2019-05-20 20:37:27.000 140 33822.98 272.16 17115.95 88888.00 2019-05-20 20:37:28.000 140 33822.99 272.18 17115.96 88888.00 2019-05-20 20:37:29.000 140 33822.97 272.10 17115.96 88888.00 2019-05-20 20:37:30.000 140 33822.97 272.10 17115.97 37908.31 2019-05-20 20:37:31.000 140 33822.98 272.10 17115.98 88888.00 2019-05-20 20:37:32.000 140 33822.98 272.10 17115.99 88888.00 2019-05-20 20:37:33.000 140 33822.98 272.09 17115.99 88888.00 2019-05-20 20:37:34.000 140 33822.96 272.05 17116.01 88888.00 2019-05-20 20:37:35.000 140 33822.97 272.07 17116.02 37908.31 2019-05-20 20:37:36.000 140 33822.95 272.09 17116.01 88888.00 2019-05-20 20:37:37.000 140 33822.94 272.09 17116.00 88888.00 2019-05-20 20:37:38.000 140 33822.93 272.04 17115.96 88888.00 2019-05-20 20:37:39.000 140 33822.93 272.01 17116.00 88888.00 2019-05-20 20:37:40.000 140 33822.94 272.01 17116.00 37908.24 2019-05-20 20:37:41.000 140 33822.96 272.04 17115.99 88888.00 2019-05-20 20:37:42.000 140 33822.97 272.04 17116.00 88888.00 2019-05-20 20:37:43.000 140 33822.96 272.09 17116.03 88888.00 2019-05-20 20:37:44.000 140 33822.96 272.09 17116.04 88888.00 2019-05-20 20:37:45.000 140 33822.94 272.10 17116.01 37908.31 2019-05-20 20:37:46.000 140 33822.94 272.10 17116.01 88888.00 2019-05-20 20:37:47.000 140 33822.98 272.13 17116.04 88888.00 2019-05-20 20:37:48.000 140 33822.98 272.17 17116.03 88888.00 2019-05-20 20:37:49.000 140 33822.97 272.18 17116.02 88888.00 2019-05-20 20:37:50.000 140 33822.97 272.13 17115.99 37908.38 2019-05-20 20:37:51.000 140 33822.92 272.12 17116.01 88888.00 2019-05-20 20:37:52.000 140 33822.95 272.12 17116.05 88888.00 2019-05-20 20:37:53.000 140 33822.97 272.11 17116.04 88888.00 2019-05-20 20:37:54.000 140 33822.96 272.09 17115.99 88888.00 2019-05-20 20:37:55.000 140 33822.97 272.13 17116.00 37908.38 2019-05-20 20:37:56.000 140 33822.98 272.16 17115.98 88888.00 2019-05-20 20:37:57.000 140 33822.96 272.17 17115.99 88888.00 2019-05-20 20:37:58.000 140 33822.93 272.17 17115.97 88888.00 2019-05-20 20:37:59.000 140 33822.96 272.15 17115.94 88888.00 2019-05-20 20:38:00.000 140 33822.94 272.14 17115.91 37908.29 2019-05-20 20:38:01.000 140 33822.90 272.16 17115.96 88888.00 2019-05-20 20:38:02.000 140 33822.90 272.16 17115.96 88888.00 2019-05-20 20:38:03.000 140 33822.95 272.17 17115.99 88888.00 2019-05-20 20:38:04.000 140 33822.95 272.16 17115.96 88888.00 2019-05-20 20:38:05.000 140 33822.90 272.15 17115.97 37908.26 2019-05-20 20:38:06.000 140 33822.90 272.20 17115.96 88888.00 2019-05-20 20:38:07.000 140 33822.88 272.24 17115.97 88888.00 2019-05-20 20:38:08.000 140 33822.92 272.19 17115.97 88888.00 2019-05-20 20:38:09.000 140 33822.93 272.20 17115.95 88888.00 2019-05-20 20:38:10.000 140 33822.91 272.20 17115.98 37908.24 2019-05-20 20:38:11.000 140 33822.92 272.18 17115.98 88888.00 2019-05-20 20:38:12.000 140 33822.90 272.23 17115.95 88888.00 2019-05-20 20:38:13.000 140 33822.90 272.24 17115.96 88888.00 2019-05-20 20:38:14.000 140 33822.92 272.23 17115.97 88888.00 2019-05-20 20:38:15.000 140 33822.90 272.24 17115.99 37908.25 2019-05-20 20:38:16.000 140 33822.93 272.23 17116.04 88888.00 2019-05-20 20:38:17.000 140 33822.91 272.25 17116.01 88888.00 2019-05-20 20:38:18.000 140 33822.88 272.23 17116.01 88888.00 2019-05-20 20:38:19.000 140 33822.88 272.25 17115.99 88888.00 2019-05-20 20:38:20.000 140 33822.86 272.24 17115.99 37908.28 2019-05-20 20:38:21.000 140 33822.89 272.24 17115.96 88888.00 2019-05-20 20:38:22.000 140 33822.91 272.22 17115.92 88888.00 2019-05-20 20:38:23.000 140 33822.91 272.24 17115.92 88888.00 2019-05-20 20:38:24.000 140 33822.87 272.21 17115.94 88888.00 2019-05-20 20:38:25.000 140 33822.88 272.21 17115.98 37908.25 2019-05-20 20:38:26.000 140 33822.86 272.23 17115.98 88888.00 2019-05-20 20:38:27.000 140 33822.86 272.25 17116.00 88888.00 2019-05-20 20:38:28.000 140 33822.85 272.20 17115.93 88888.00 2019-05-20 20:38:29.000 140 33822.83 272.19 17115.94 88888.00 2019-05-20 20:38:30.000 140 33822.86 272.19 17115.94 37908.33 2019-05-20 20:38:31.000 140 33822.87 272.18 17115.95 88888.00 2019-05-20 20:38:32.000 140 33822.85 272.16 17115.94 88888.00 2019-05-20 20:38:33.000 140 33822.84 272.13 17115.95 88888.00 2019-05-20 20:38:34.000 140 33822.82 272.13 17115.93 88888.00 2019-05-20 20:38:35.000 140 33822.85 272.17 17115.92 37908.24 2019-05-20 20:38:36.000 140 33822.82 272.17 17115.92 88888.00 2019-05-20 20:38:37.000 140 33822.78 272.18 17115.95 88888.00 2019-05-20 20:38:38.000 140 33822.77 272.18 17115.95 88888.00 2019-05-20 20:38:39.000 140 33822.77 272.15 17116.01 88888.00 2019-05-20 20:38:40.000 140 33822.78 272.13 17115.97 37908.24 2019-05-20 20:38:41.000 140 33822.79 272.10 17115.93 88888.00 2019-05-20 20:38:42.000 140 33822.81 272.15 17115.91 88888.00 2019-05-20 20:38:43.000 140 33822.83 272.17 17115.97 88888.00 2019-05-20 20:38:44.000 140 33822.84 272.15 17115.97 88888.00 2019-05-20 20:38:45.000 140 33822.84 272.10 17115.98 37908.24 2019-05-20 20:38:46.000 140 33822.88 272.08 17115.97 88888.00 2019-05-20 20:38:47.000 140 33822.85 272.09 17115.99 88888.00 2019-05-20 20:38:48.000 140 33822.84 272.09 17116.03 88888.00 2019-05-20 20:38:49.000 140 33822.84 272.10 17116.05 88888.00 2019-05-20 20:38:50.000 140 33822.78 272.16 17116.01 37908.25 2019-05-20 20:38:51.000 140 33822.79 272.19 17116.00 88888.00 2019-05-20 20:38:52.000 140 33822.84 272.17 17116.00 88888.00 2019-05-20 20:38:53.000 140 33822.87 272.14 17116.05 88888.00 2019-05-20 20:38:54.000 140 33822.85 272.14 17116.08 88888.00 2019-05-20 20:38:55.000 140 33822.82 272.15 17116.06 37908.27 2019-05-20 20:38:56.000 140 33822.85 272.10 17116.03 88888.00 2019-05-20 20:38:57.000 140 33822.86 272.11 17116.01 88888.00 2019-05-20 20:38:58.000 140 33822.85 272.07 17116.01 88888.00 2019-05-20 20:38:59.000 140 33822.84 271.96 17116.02 88888.00 2019-05-20 20:39:00.000 140 33822.83 271.96 17116.02 37908.26 2019-05-20 20:39:01.000 140 33822.85 272.00 17116.00 88888.00 2019-05-20 20:39:02.000 140 33822.86 272.03 17116.00 88888.00 2019-05-20 20:39:03.000 140 33822.83 272.02 17115.98 88888.00 2019-05-20 20:39:04.000 140 33822.83 272.05 17116.05 88888.00 2019-05-20 20:39:05.000 140 33822.85 272.06 17116.09 37908.18 2019-05-20 20:39:06.000 140 33822.81 272.07 17116.05 88888.00 2019-05-20 20:39:07.000 140 33822.79 272.06 17116.05 88888.00 2019-05-20 20:39:08.000 140 33822.79 272.06 17116.03 88888.00 2019-05-20 20:39:09.000 140 33822.82 272.03 17116.01 88888.00 2019-05-20 20:39:10.000 140 33822.83 272.07 17116.03 37908.31 2019-05-20 20:39:11.000 140 33822.83 272.14 17116.01 88888.00 2019-05-20 20:39:12.000 140 33822.80 272.11 17115.96 88888.00 2019-05-20 20:39:13.000 140 33822.81 272.09 17115.97 88888.00 2019-05-20 20:39:14.000 140 33822.82 272.08 17115.98 88888.00 2019-05-20 20:39:15.000 140 33822.79 272.09 17115.98 37908.25 2019-05-20 20:39:16.000 140 33822.79 272.11 17115.97 88888.00 2019-05-20 20:39:17.000 140 33822.84 272.11 17115.97 88888.00 2019-05-20 20:39:18.000 140 33822.85 272.10 17115.97 88888.00 2019-05-20 20:39:19.000 140 33822.87 272.11 17115.94 88888.00 2019-05-20 20:39:20.000 140 33822.90 272.13 17115.91 37908.28 2019-05-20 20:39:21.000 140 33822.90 272.13 17115.91 88888.00 2019-05-20 20:39:22.000 140 33822.87 272.14 17115.92 88888.00 2019-05-20 20:39:23.000 140 33822.91 272.16 17115.93 88888.00 2019-05-20 20:39:24.000 140 33822.95 272.16 17115.97 88888.00 2019-05-20 20:39:25.000 140 33822.93 272.13 17115.96 37908.31 2019-05-20 20:39:26.000 140 33822.92 272.14 17115.99 88888.00 2019-05-20 20:39:27.000 140 33822.92 272.14 17116.00 88888.00 2019-05-20 20:39:28.000 140 33822.93 272.11 17115.99 88888.00 2019-05-20 20:39:29.000 140 33822.92 272.09 17115.99 88888.00 2019-05-20 20:39:30.000 140 33822.89 272.07 17115.97 37908.35 2019-05-20 20:39:31.000 140 33822.92 272.12 17115.98 88888.00 2019-05-20 20:39:32.000 140 33822.92 272.15 17115.99 88888.00 2019-05-20 20:39:33.000 140 33822.94 272.13 17115.99 88888.00 2019-05-20 20:39:34.000 140 33822.92 272.16 17115.95 88888.00 2019-05-20 20:39:35.000 140 33822.94 272.16 17115.95 37908.39 2019-05-20 20:39:36.000 140 33822.97 272.14 17115.96 88888.00 2019-05-20 20:39:37.000 140 33823.00 272.11 17116.01 88888.00 2019-05-20 20:39:38.000 140 33822.98 272.12 17116.00 88888.00 2019-05-20 20:39:39.000 140 33822.99 272.10 17115.97 88888.00 2019-05-20 20:39:40.000 140 33823.02 272.11 17115.98 37908.38 2019-05-20 20:39:41.000 140 33823.05 272.11 17115.97 88888.00 2019-05-20 20:39:42.000 140 33823.01 272.13 17115.96 88888.00 2019-05-20 20:39:43.000 140 33822.99 272.12 17115.98 88888.00 2019-05-20 20:39:44.000 140 33823.02 272.06 17115.96 88888.00 2019-05-20 20:39:45.000 140 33823.03 272.01 17115.94 37908.42 2019-05-20 20:39:46.000 140 33823.02 271.99 17115.94 88888.00 2019-05-20 20:39:47.000 140 33823.03 271.97 17115.98 88888.00 2019-05-20 20:39:48.000 140 33823.02 271.95 17115.97 88888.00 2019-05-20 20:39:49.000 140 33823.04 271.96 17115.95 88888.00 2019-05-20 20:39:50.000 140 33823.04 272.02 17115.95 37908.38 2019-05-20 20:39:51.000 140 33823.04 272.08 17115.96 88888.00 2019-05-20 20:39:52.000 140 33823.06 272.12 17115.98 88888.00 2019-05-20 20:39:53.000 140 33823.08 272.13 17115.97 88888.00 2019-05-20 20:39:54.000 140 33823.09 272.14 17115.97 88888.00 2019-05-20 20:39:55.000 140 33823.08 272.22 17115.97 37908.38 2019-05-20 20:39:56.000 140 33823.04 272.24 17115.98 88888.00 2019-05-20 20:39:57.000 140 33823.07 272.27 17115.98 88888.00 2019-05-20 20:39:58.000 140 33823.09 272.28 17116.00 88888.00 2019-05-20 20:39:59.000 140 33823.09 272.24 17115.97 88888.00 2019-05-20 20:40:00.000 140 33823.01 272.24 17115.94 37908.31 2019-05-20 20:40:01.000 140 33823.04 272.21 17115.91 88888.00 2019-05-20 20:40:02.000 140 33823.10 272.17 17115.91 88888.00 2019-05-20 20:40:03.000 140 33823.09 272.18 17115.93 88888.00 2019-05-20 20:40:04.000 140 33823.09 272.16 17115.96 88888.00 2019-05-20 20:40:05.000 140 33823.12 272.18 17115.94 37908.42 2019-05-20 20:40:06.000 140 33823.15 272.18 17115.93 88888.00 2019-05-20 20:40:07.000 140 33823.15 272.17 17115.97 88888.00 2019-05-20 20:40:08.000 140 33823.10 272.11 17115.97 88888.00 2019-05-20 20:40:09.000 140 33823.10 272.08 17115.95 88888.00 2019-05-20 20:40:10.000 140 33823.12 272.04 17115.94 37908.46 2019-05-20 20:40:11.000 140 33823.08 272.04 17115.96 88888.00 2019-05-20 20:40:12.000 140 33823.08 272.05 17116.00 88888.00 2019-05-20 20:40:13.000 140 33823.08 272.10 17115.99 88888.00 2019-05-20 20:40:14.000 140 33823.08 272.17 17115.98 88888.00 2019-05-20 20:40:15.000 140 33823.11 272.18 17115.97 37908.42 2019-05-20 20:40:16.000 140 33823.13 272.16 17115.99 88888.00 2019-05-20 20:40:17.000 140 33823.14 272.20 17115.98 88888.00 2019-05-20 20:40:18.000 140 33823.12 272.16 17115.97 88888.00 2019-05-20 20:40:19.000 140 33823.15 272.14 17115.94 88888.00 2019-05-20 20:40:20.000 140 33823.12 272.14 17115.98 37908.40 2019-05-20 20:40:21.000 140 33823.11 272.14 17116.00 88888.00 2019-05-20 20:40:22.000 140 33823.09 272.12 17115.98 88888.00 2019-05-20 20:40:23.000 140 33823.08 272.08 17116.01 88888.00 2019-05-20 20:40:24.000 140 33823.12 272.10 17116.03 88888.00 2019-05-20 20:40:25.000 140 33823.14 272.07 17115.97 37908.42 2019-05-20 20:40:26.000 140 33823.14 272.07 17115.95 88888.00 2019-05-20 20:40:27.000 140 33823.13 272.10 17116.02 88888.00 2019-05-20 20:40:28.000 140 33823.16 272.13 17116.00 88888.00 2019-05-20 20:40:29.000 140 33823.17 272.10 17115.96 88888.00 2019-05-20 20:40:30.000 140 33823.18 272.10 17115.99 37908.54 2019-05-20 20:40:31.000 140 33823.17 272.08 17115.96 88888.00 2019-05-20 20:40:32.000 140 33823.16 272.12 17115.96 88888.00 2019-05-20 20:40:33.000 140 33823.17 272.11 17115.92 88888.00 2019-05-20 20:40:34.000 140 33823.19 272.10 17115.90 88888.00 2019-05-20 20:40:35.000 140 33823.17 272.09 17115.90 37908.49 2019-05-20 20:40:36.000 140 33823.16 272.10 17115.90 88888.00 2019-05-20 20:40:37.000 140 33823.17 272.12 17115.89 88888.00 2019-05-20 20:40:38.000 140 33823.20 272.07 17115.92 88888.00 2019-05-20 20:40:39.000 140 33823.23 272.04 17115.88 88888.00 2019-05-20 20:40:40.000 140 33823.18 272.06 17115.88 37908.54 2019-05-20 20:40:41.000 140 33823.18 272.11 17115.89 88888.00 2019-05-20 20:40:42.000 140 33823.21 272.11 17115.87 88888.00 2019-05-20 20:40:43.000 140 33823.23 272.10 17115.87 88888.00 2019-05-20 20:40:44.000 140 33823.25 272.09 17115.93 88888.00 2019-05-20 20:40:45.000 140 33823.27 272.13 17115.93 37908.39 2019-05-20 20:40:46.000 140 33823.27 272.13 17115.90 88888.00 2019-05-20 20:40:47.000 140 33823.28 272.11 17115.93 88888.00 2019-05-20 20:40:48.000 140 33823.28 272.13 17115.87 88888.00 2019-05-20 20:40:49.000 140 33823.29 272.12 17115.87 88888.00 2019-05-20 20:40:50.000 140 33823.27 272.09 17115.87 37908.53 2019-05-20 20:40:51.000 140 33823.24 272.10 17115.88 88888.00 2019-05-20 20:40:52.000 140 33823.24 272.08 17115.88 88888.00 2019-05-20 20:40:53.000 140 33823.24 272.06 17115.91 88888.00 2019-05-20 20:40:54.000 140 33823.22 272.06 17115.91 88888.00 2019-05-20 20:40:55.000 140 33823.21 272.06 17115.94 37908.43 2019-05-20 20:40:56.000 140 33823.20 272.09 17115.94 88888.00 2019-05-20 20:40:57.000 140 33823.23 272.08 17115.92 88888.00 2019-05-20 20:40:58.000 140 33823.22 272.04 17115.94 88888.00 2019-05-20 20:40:59.000 140 33823.21 272.07 17115.97 88888.00 2019-05-20 20:41:00.000 140 33823.22 272.10 17116.02 37908.47 2019-05-20 20:41:01.000 140 33823.21 272.10 17116.03 88888.00 2019-05-20 20:41:02.000 140 33823.22 272.13 17116.05 88888.00 2019-05-20 20:41:03.000 140 33823.24 272.14 17116.01 88888.00 2019-05-20 20:41:04.000 140 33823.26 272.14 17115.99 88888.00 2019-05-20 20:41:05.000 140 33823.32 272.19 17115.97 37908.53 2019-05-20 20:41:06.000 140 33823.29 272.18 17115.98 88888.00 2019-05-20 20:41:07.000 140 33823.28 272.15 17115.99 88888.00 2019-05-20 20:41:08.000 140 33823.30 272.13 17115.94 88888.00 2019-05-20 20:41:09.000 140 33823.25 272.15 17115.93 88888.00 2019-05-20 20:41:10.000 140 33823.26 272.21 17115.94 37908.57 2019-05-20 20:41:11.000 140 33823.25 272.23 17115.96 88888.00 2019-05-20 20:41:12.000 140 33823.22 272.25 17115.96 88888.00 2019-05-20 20:41:13.000 140 33823.27 272.17 17115.99 88888.00 2019-05-20 20:41:14.000 140 33823.25 272.09 17115.99 88888.00 2019-05-20 20:41:15.000 140 33823.27 272.09 17115.99 37908.58 2019-05-20 20:41:16.000 140 33823.26 272.09 17115.96 88888.00 2019-05-20 20:41:17.000 140 33823.26 272.07 17115.97 88888.00 2019-05-20 20:41:18.000 140 33823.31 272.08 17115.96 88888.00 2019-05-20 20:41:19.000 140 33823.32 272.03 17115.94 88888.00 2019-05-20 20:41:20.000 140 33823.29 272.05 17115.96 37908.69 2019-05-20 20:41:21.000 140 33823.27 272.06 17115.94 88888.00 2019-05-20 20:41:22.000 140 33823.25 272.09 17115.92 88888.00 2019-05-20 20:41:23.000 140 33823.28 272.04 17115.93 88888.00 2019-05-20 20:41:24.000 140 33823.32 272.00 17115.96 88888.00 2019-05-20 20:41:25.000 140 33823.32 272.00 17115.96 37908.58 2019-05-20 20:41:26.000 140 33823.31 272.03 17116.01 88888.00 2019-05-20 20:41:27.000 140 33823.35 272.04 17116.01 88888.00 2019-05-20 20:41:28.000 140 33823.38 272.05 17116.01 88888.00 2019-05-20 20:41:29.000 140 33823.36 272.04 17116.02 88888.00 2019-05-20 20:41:30.000 140 33823.39 272.01 17115.96 37908.69 2019-05-20 20:41:31.000 140 33823.38 272.02 17115.96 88888.00 2019-05-20 20:41:32.000 140 33823.36 272.02 17115.98 88888.00 2019-05-20 20:41:33.000 140 33823.34 272.03 17115.98 88888.00 2019-05-20 20:41:34.000 140 33823.33 272.00 17115.98 88888.00 2019-05-20 20:41:35.000 140 33823.35 272.03 17116.00 37908.63 2019-05-20 20:41:36.000 140 33823.39 272.00 17115.98 88888.00 2019-05-20 20:41:37.000 140 33823.41 272.00 17115.98 88888.00 2019-05-20 20:41:38.000 140 33823.42 272.00 17116.00 88888.00 2019-05-20 20:41:39.000 140 33823.43 271.99 17116.00 88888.00 2019-05-20 20:41:40.000 140 33823.38 271.97 17115.99 37908.67 2019-05-20 20:41:41.000 140 33823.39 271.95 17115.94 88888.00 2019-05-20 20:41:42.000 140 33823.42 271.95 17115.95 88888.00 2019-05-20 20:41:43.000 140 33823.39 271.99 17115.97 88888.00 2019-05-20 20:41:44.000 140 33823.41 272.03 17116.00 88888.00 2019-05-20 20:41:45.000 140 33823.37 272.01 17115.97 37908.58 2019-05-20 20:41:46.000 140 33823.42 271.98 17115.96 88888.00 2019-05-20 20:41:47.000 140 33823.41 271.99 17115.93 88888.00 2019-05-20 20:41:48.000 140 33823.40 272.01 17115.92 88888.00 2019-05-20 20:41:49.000 140 33823.39 272.03 17115.92 88888.00 2019-05-20 20:41:50.000 140 33823.39 271.97 17115.94 37908.67 2019-05-20 20:41:51.000 140 33823.40 271.97 17115.95 88888.00 2019-05-20 20:41:52.000 140 33823.42 271.95 17115.89 88888.00 2019-05-20 20:41:53.000 140 33823.43 271.93 17115.86 88888.00 2019-05-20 20:41:54.000 140 33823.46 271.94 17115.89 88888.00 2019-05-20 20:41:55.000 140 33823.47 271.91 17115.88 37908.69 2019-05-20 20:41:56.000 140 33823.47 271.87 17115.88 88888.00 2019-05-20 20:41:57.000 140 33823.45 271.87 17115.90 88888.00 2019-05-20 20:41:58.000 140 33823.46 271.87 17115.87 88888.00 2019-05-20 20:41:59.000 140 33823.47 271.87 17115.86 88888.00 2019-05-20 20:42:00.000 140 33823.47 271.89 17115.90 37908.67 2019-05-20 20:42:01.000 140 33823.48 271.88 17115.92 88888.00 2019-05-20 20:42:02.000 140 33823.49 271.91 17115.92 88888.00 2019-05-20 20:42:03.000 140 33823.49 271.90 17115.91 88888.00 2019-05-20 20:42:04.000 140 33823.55 271.88 17115.96 88888.00 2019-05-20 20:42:05.000 140 33823.54 271.90 17115.96 37908.70 2019-05-20 20:42:06.000 140 33823.52 271.88 17115.93 88888.00 2019-05-20 20:42:07.000 140 33823.52 271.89 17115.93 88888.00 2019-05-20 20:42:08.000 140 33823.48 271.87 17115.89 88888.00 2019-05-20 20:42:09.000 140 33823.51 271.89 17115.92 88888.00 2019-05-20 20:42:10.000 140 33823.55 271.91 17115.88 37908.81 2019-05-20 20:42:11.000 140 33823.54 271.92 17115.88 88888.00 2019-05-20 20:42:12.000 140 33823.52 271.90 17115.92 88888.00 2019-05-20 20:42:13.000 140 33823.57 271.89 17115.91 88888.00 2019-05-20 20:42:14.000 140 33823.61 271.84 17115.91 88888.00 2019-05-20 20:42:15.000 140 33823.59 271.86 17115.92 37908.74 2019-05-20 20:42:16.000 140 33823.59 271.86 17115.93 88888.00 2019-05-20 20:42:17.000 140 33823.59 271.86 17115.96 88888.00 2019-05-20 20:42:18.000 140 33823.59 271.85 17115.93 88888.00 2019-05-20 20:42:19.000 140 33823.59 271.83 17115.94 88888.00 2019-05-20 20:42:20.000 140 33823.55 271.84 17115.93 37908.81 2019-05-20 20:42:21.000 140 33823.56 271.85 17115.98 88888.00 2019-05-20 20:42:22.000 140 33823.54 271.82 17115.96 88888.00 2019-05-20 20:42:23.000 140 33823.56 271.80 17115.97 88888.00 2019-05-20 20:42:24.000 140 33823.56 271.84 17115.98 88888.00 2019-05-20 20:42:25.000 140 33823.59 271.88 17115.93 37908.79 2019-05-20 20:42:26.000 140 33823.58 271.84 17115.92 88888.00 2019-05-20 20:42:27.000 140 33823.57 271.82 17115.90 88888.00 2019-05-20 20:42:28.000 140 33823.59 271.82 17115.89 88888.00 2019-05-20 20:42:29.000 140 33823.59 271.83 17115.94 88888.00 2019-05-20 20:42:30.000 140 33823.60 271.81 17115.96 37908.72 2019-05-20 20:42:31.000 140 33823.59 271.80 17115.94 88888.00 2019-05-20 20:42:32.000 140 33823.57 271.74 17115.93 88888.00 2019-05-20 20:42:33.000 140 33823.60 271.74 17115.95 88888.00 2019-05-20 20:42:34.000 140 33823.62 271.75 17115.97 88888.00 2019-05-20 20:42:35.000 140 33823.64 271.75 17115.96 37908.88 2019-05-20 20:42:36.000 140 33823.62 271.75 17115.95 88888.00 2019-05-20 20:42:37.000 140 33823.59 271.72 17115.97 88888.00 2019-05-20 20:42:38.000 140 33823.60 271.73 17115.97 88888.00 2019-05-20 20:42:39.000 140 33823.60 271.75 17115.94 88888.00 2019-05-20 20:42:40.000 140 33823.63 271.76 17115.95 37908.88 2019-05-20 20:42:41.000 140 33823.65 271.79 17115.96 88888.00 2019-05-20 20:42:42.000 140 33823.65 271.76 17115.95 88888.00 2019-05-20 20:42:43.000 140 33823.66 271.74 17115.93 88888.00 2019-05-20 20:42:44.000 140 33823.69 271.76 17115.94 88888.00 2019-05-20 20:42:45.000 140 33823.68 271.81 17115.93 37908.90 2019-05-20 20:42:46.000 140 33823.72 271.79 17115.94 88888.00 2019-05-20 20:42:47.000 140 33823.75 271.78 17115.92 88888.00 2019-05-20 20:42:48.000 140 33823.75 271.76 17115.92 88888.00 2019-05-20 20:42:49.000 140 33823.74 271.79 17115.88 88888.00 2019-05-20 20:42:50.000 140 33823.72 271.76 17115.91 37908.89 2019-05-20 20:42:51.000 140 33823.73 271.76 17115.88 88888.00 2019-05-20 20:42:52.000 140 33823.72 271.71 17115.91 88888.00 2019-05-20 20:42:53.000 140 33823.70 271.68 17115.85 88888.00 2019-05-20 20:42:54.000 140 33823.69 271.72 17115.82 88888.00 2019-05-20 20:42:55.000 140 33823.65 271.75 17115.91 37908.92 2019-05-20 20:42:56.000 140 33823.69 271.72 17115.93 88888.00 2019-05-20 20:42:57.000 140 33823.70 271.77 17115.87 88888.00 2019-05-20 20:42:58.000 140 33823.68 271.75 17115.83 88888.00 2019-05-20 20:42:59.000 140 33823.69 271.71 17115.85 88888.00 2019-05-20 20:43:00.000 140 33823.69 271.72 17115.90 37908.92 2019-05-20 20:43:01.000 140 33823.71 271.70 17115.94 88888.00 2019-05-20 20:43:02.000 140 33823.67 271.70 17115.95 88888.00 2019-05-20 20:43:03.000 140 33823.65 271.69 17115.88 88888.00 2019-05-20 20:43:04.000 140 33823.68 271.66 17115.83 88888.00 2019-05-20 20:43:05.000 140 33823.70 271.71 17115.83 37908.95 2019-05-20 20:43:06.000 140 33823.71 271.69 17115.86 88888.00 2019-05-20 20:43:07.000 140 33823.73 271.66 17115.85 88888.00 2019-05-20 20:43:08.000 140 33823.72 271.66 17115.85 88888.00 2019-05-20 20:43:09.000 140 33823.74 271.67 17115.86 88888.00 2019-05-20 20:43:10.000 140 33823.75 271.63 17115.89 37908.99 2019-05-20 20:43:11.000 140 33823.73 271.64 17115.88 88888.00 2019-05-20 20:43:12.000 140 33823.72 271.67 17115.85 88888.00 2019-05-20 20:43:13.000 140 33823.73 271.68 17115.88 88888.00 2019-05-20 20:43:14.000 140 33823.79 271.69 17115.90 88888.00 2019-05-20 20:43:15.000 140 33823.80 271.70 17115.89 37908.95 2019-05-20 20:43:16.000 140 33823.83 271.72 17115.87 88888.00 2019-05-20 20:43:17.000 140 33823.84 271.69 17115.87 88888.00 2019-05-20 20:43:18.000 140 33823.83 271.66 17115.87 88888.00 2019-05-20 20:43:19.000 140 33823.81 271.70 17115.85 88888.00 2019-05-20 20:43:20.000 140 33823.82 271.70 17115.83 37908.93 2019-05-20 20:43:21.000 140 33823.85 271.72 17115.82 88888.00 2019-05-20 20:43:22.000 140 33823.84 271.76 17115.83 88888.00 2019-05-20 20:43:23.000 140 33823.82 271.73 17115.85 88888.00 2019-05-20 20:43:24.000 140 33823.83 271.65 17115.83 88888.00 2019-05-20 20:43:25.000 140 33823.82 271.66 17115.85 37909.03 2019-05-20 20:43:26.000 140 33823.83 271.71 17115.88 88888.00 2019-05-20 20:43:27.000 140 33823.85 271.69 17115.88 88888.00 2019-05-20 20:43:28.000 140 33823.83 271.68 17115.85 88888.00 2019-05-20 20:43:29.000 140 33823.81 271.67 17115.90 88888.00 2019-05-20 20:43:30.000 140 33823.79 271.67 17115.87 37908.99 2019-05-20 20:43:31.000 140 33823.83 271.70 17115.83 88888.00 2019-05-20 20:43:32.000 140 33823.87 271.71 17115.85 88888.00 2019-05-20 20:43:33.000 140 33823.88 271.72 17115.84 88888.00 2019-05-20 20:43:34.000 140 33823.86 271.71 17115.81 88888.00 2019-05-20 20:43:35.000 140 33823.85 271.67 17115.83 37909.06 2019-05-20 20:43:36.000 140 33823.86 271.68 17115.86 88888.00 2019-05-20 20:43:37.000 140 33823.88 271.67 17115.85 88888.00 2019-05-20 20:43:38.000 140 33823.86 271.66 17115.85 88888.00 2019-05-20 20:43:39.000 140 33823.86 271.67 17115.88 88888.00 2019-05-20 20:43:40.000 140 33823.87 271.66 17115.87 37909.10 2019-05-20 20:43:41.000 140 33823.88 271.66 17115.83 88888.00 2019-05-20 20:43:42.000 140 33823.89 271.68 17115.82 88888.00 2019-05-20 20:43:43.000 140 33823.88 271.66 17115.81 88888.00 2019-05-20 20:43:44.000 140 33823.85 271.70 17115.85 88888.00 2019-05-20 20:43:45.000 140 33823.86 271.70 17115.88 37909.10 2019-05-20 20:43:46.000 140 33823.89 271.68 17115.91 88888.00 2019-05-20 20:43:47.000 140 33823.92 271.66 17115.93 88888.00 2019-05-20 20:43:48.000 140 33823.92 271.65 17115.91 88888.00 2019-05-20 20:43:49.000 140 33823.92 271.65 17115.88 88888.00 2019-05-20 20:43:50.000 140 33823.91 271.66 17115.92 37909.03 2019-05-20 20:43:51.000 140 33823.94 271.68 17115.93 88888.00 2019-05-20 20:43:52.000 140 33823.95 271.66 17115.92 88888.00 2019-05-20 20:43:53.000 140 33823.96 271.69 17115.96 88888.00 2019-05-20 20:43:54.000 140 33823.94 271.67 17115.95 88888.00 2019-05-20 20:43:55.000 140 33823.96 271.66 17115.95 37909.08 2019-05-20 20:43:56.000 140 33823.93 271.68 17115.97 88888.00 2019-05-20 20:43:57.000 140 33823.95 271.71 17115.94 88888.00 2019-05-20 20:43:58.000 140 33823.96 271.73 17115.93 88888.00 2019-05-20 20:43:59.000 140 33823.95 271.73 17115.94 88888.00 2019-05-20 20:44:00.000 140 33823.95 271.71 17115.97 37909.14 2019-05-20 20:44:01.000 140 33823.97 271.69 17115.97 88888.00 2019-05-20 20:44:02.000 140 33824.00 271.70 17115.94 88888.00 2019-05-20 20:44:03.000 140 33824.01 271.66 17115.89 88888.00 2019-05-20 20:44:04.000 140 33824.00 271.63 17115.88 88888.00 2019-05-20 20:44:05.000 140 33824.02 271.74 17115.90 37909.18 2019-05-20 20:44:06.000 140 33824.07 271.80 17115.90 88888.00 2019-05-20 20:44:07.000 140 33824.06 271.78 17115.87 88888.00 2019-05-20 20:44:08.000 140 33824.08 271.80 17115.91 88888.00 2019-05-20 20:44:09.000 140 33824.07 271.81 17115.96 88888.00 2019-05-20 20:44:10.000 140 33824.07 271.81 17115.98 37909.10 2019-05-20 20:44:11.000 140 33824.04 271.84 17115.92 88888.00 2019-05-20 20:44:12.000 140 33824.00 271.73 17115.91 88888.00 2019-05-20 20:44:13.000 140 33824.02 271.68 17115.89 88888.00 2019-05-20 20:44:14.000 140 33824.05 271.73 17115.90 88888.00 2019-05-20 20:44:15.000 140 33824.07 271.76 17115.90 37909.18 2019-05-20 20:44:16.000 140 33824.05 271.76 17115.92 88888.00 2019-05-20 20:44:17.000 140 33824.04 271.74 17115.90 88888.00 2019-05-20 20:44:18.000 140 33824.04 271.77 17115.86 88888.00 2019-05-20 20:44:19.000 140 33824.06 271.80 17115.87 88888.00 2019-05-20 20:44:20.000 140 33824.08 271.76 17115.85 37909.06 2019-05-20 20:44:21.000 140 33824.07 271.78 17115.88 88888.00 2019-05-20 20:44:22.000 140 33824.05 271.79 17115.87 88888.00 2019-05-20 20:44:23.000 140 33824.02 271.81 17115.86 88888.00 2019-05-20 20:44:24.000 140 33823.99 271.82 17115.86 88888.00 2019-05-20 20:44:25.000 140 33823.99 271.84 17115.87 37909.12 2019-05-20 20:44:26.000 140 33823.99 271.81 17115.86 88888.00 2019-05-20 20:44:27.000 140 33824.05 271.84 17115.84 88888.00 2019-05-20 20:44:28.000 140 33824.09 271.86 17115.86 88888.00 2019-05-20 20:44:29.000 140 33824.07 271.82 17115.83 88888.00 2019-05-20 20:44:30.000 140 33824.08 271.83 17115.87 37909.06 2019-05-20 20:44:31.000 140 33824.06 271.82 17115.89 88888.00 2019-05-20 20:44:32.000 140 33824.06 271.71 17115.90 88888.00 2019-05-20 20:44:33.000 140 33824.09 271.66 17115.88 88888.00 2019-05-20 20:44:34.000 140 33824.04 271.67 17115.88 88888.00 2019-05-20 20:44:35.000 140 33824.04 271.72 17115.89 37909.17 2019-05-20 20:44:36.000 140 33824.05 271.71 17115.86 88888.00 2019-05-20 20:44:37.000 140 33824.03 271.71 17115.87 88888.00 2019-05-20 20:44:38.000 140 33824.00 271.69 17115.88 88888.00 2019-05-20 20:44:39.000 140 33823.99 271.69 17115.81 88888.00 2019-05-20 20:44:40.000 140 33823.99 271.67 17115.81 37909.22 2019-05-20 20:44:41.000 140 33824.00 271.67 17115.80 88888.00 2019-05-20 20:44:42.000 140 33824.02 271.68 17115.86 88888.00 2019-05-20 20:44:43.000 140 33824.03 271.68 17115.84 88888.00 2019-05-20 20:44:44.000 140 33823.98 271.67 17115.85 88888.00 2019-05-20 20:44:45.000 140 33824.01 271.70 17115.86 37909.15 2019-05-20 20:44:46.000 140 33824.01 271.69 17115.83 88888.00 2019-05-20 20:44:47.000 140 33824.01 271.65 17115.84 88888.00 2019-05-20 20:44:48.000 140 33824.03 271.68 17115.82 88888.00 2019-05-20 20:44:49.000 140 33824.04 271.67 17115.81 88888.00 2019-05-20 20:44:50.000 140 33824.05 271.67 17115.81 37909.20 2019-05-20 20:44:51.000 140 33824.04 271.70 17115.80 88888.00 2019-05-20 20:44:52.000 140 33824.00 271.73 17115.87 88888.00 2019-05-20 20:44:53.000 140 33824.00 271.71 17115.80 88888.00 2019-05-20 20:44:54.000 140 33824.00 271.67 17115.79 88888.00 2019-05-20 20:44:55.000 140 33824.03 271.63 17115.84 37909.20 2019-05-20 20:44:56.000 140 33824.00 271.64 17115.90 88888.00 2019-05-20 20:44:57.000 140 33824.01 271.67 17115.85 88888.00 2019-05-20 20:44:58.000 140 33824.02 271.68 17115.84 88888.00 2019-05-20 20:44:59.000 140 33824.03 271.69 17115.85 88888.00 2019-05-20 20:45:00.000 140 33824.00 271.69 17115.84 37909.18 2019-05-20 20:45:01.000 140 33823.98 271.69 17115.82 88888.00 2019-05-20 20:45:02.000 140 33824.03 271.69 17115.84 88888.00 2019-05-20 20:45:03.000 140 33824.10 271.71 17115.87 88888.00 2019-05-20 20:45:04.000 140 33824.05 271.67 17115.85 88888.00 2019-05-20 20:45:05.000 140 33824.03 271.71 17115.87 37909.14 2019-05-20 20:45:06.000 140 33824.04 271.69 17115.87 88888.00 2019-05-20 20:45:07.000 140 33824.04 271.67 17115.87 88888.00 2019-05-20 20:45:08.000 140 33824.01 271.70 17115.88 88888.00 2019-05-20 20:45:09.000 140 33824.02 271.69 17115.86 88888.00 2019-05-20 20:45:10.000 140 33823.99 271.75 17115.84 37909.14 2019-05-20 20:45:11.000 140 33823.94 271.74 17115.79 88888.00 2019-05-20 20:45:12.000 140 33823.92 271.69 17115.78 88888.00 2019-05-20 20:45:13.000 140 33823.92 271.68 17115.76 88888.00 2019-05-20 20:45:14.000 140 33823.95 271.70 17115.78 88888.00 2019-05-20 20:45:15.000 140 33823.92 271.69 17115.77 37909.19 2019-05-20 20:45:16.000 140 33823.93 271.70 17115.81 88888.00 2019-05-20 20:45:17.000 140 33823.96 271.72 17115.83 88888.00 2019-05-20 20:45:18.000 140 33823.94 271.70 17115.83 88888.00 2019-05-20 20:45:19.000 140 33823.96 271.70 17115.87 88888.00 2019-05-20 20:45:20.000 140 33823.94 271.73 17115.83 37909.17 2019-05-20 20:45:21.000 140 33823.96 271.71 17115.85 88888.00 2019-05-20 20:45:22.000 140 33823.99 271.64 17115.85 88888.00 2019-05-20 20:45:23.000 140 33824.02 271.67 17115.87 88888.00 2019-05-20 20:45:24.000 140 33824.01 271.65 17115.83 88888.00 2019-05-20 20:45:25.000 140 33823.99 271.69 17115.83 37909.13 2019-05-20 20:45:26.000 140 33823.98 271.72 17115.85 88888.00 2019-05-20 20:45:27.000 140 33824.01 271.73 17115.88 88888.00 2019-05-20 20:45:28.000 140 33824.01 271.66 17115.83 88888.00 2019-05-20 20:45:29.000 140 33824.05 271.65 17115.79 88888.00 2019-05-20 20:45:30.000 140 33824.03 271.63 17115.77 37909.11 2019-05-20 20:45:31.000 140 33824.01 271.63 17115.79 88888.00 2019-05-20 20:45:32.000 140 33824.02 271.68 17115.79 88888.00 2019-05-20 20:45:33.000 140 33823.98 271.69 17115.81 88888.00 2019-05-20 20:45:34.000 140 33823.97 271.65 17115.80 88888.00 2019-05-20 20:45:35.000 140 33824.00 271.62 17115.80 37909.15 2019-05-20 20:45:36.000 140 33823.96 271.65 17115.76 88888.00 2019-05-20 20:45:37.000 140 33823.95 271.67 17115.81 88888.00 2019-05-20 20:45:38.000 140 33823.97 271.66 17115.85 88888.00 2019-05-20 20:45:39.000 140 33823.94 271.65 17115.84 88888.00 2019-05-20 20:45:40.000 140 33823.96 271.65 17115.87 37909.14 2019-05-20 20:45:41.000 140 33823.96 271.66 17115.87 88888.00 2019-05-20 20:45:42.000 140 33823.96 271.64 17115.85 88888.00 2019-05-20 20:45:43.000 140 33823.99 271.65 17115.83 88888.00 2019-05-20 20:45:44.000 140 33824.00 271.61 17115.87 88888.00 2019-05-20 20:45:45.000 140 33824.00 271.61 17115.85 37909.14 2019-05-20 20:45:46.000 140 33824.02 271.62 17115.82 88888.00 2019-05-20 20:45:47.000 140 33824.03 271.63 17115.84 88888.00 2019-05-20 20:45:48.000 140 33824.01 271.61 17115.85 88888.00 2019-05-20 20:45:49.000 140 33823.98 271.66 17115.87 88888.00 2019-05-20 20:45:50.000 140 33823.97 271.65 17115.83 37909.13 2019-05-20 20:45:51.000 140 33824.00 271.64 17115.80 88888.00 2019-05-20 20:45:52.000 140 33823.95 271.64 17115.82 88888.00 2019-05-20 20:45:53.000 140 33823.99 271.70 17115.85 88888.00 2019-05-20 20:45:54.000 140 33823.99 271.67 17115.87 88888.00 2019-05-20 20:45:55.000 140 33823.96 271.66 17115.87 37909.17 2019-05-20 20:45:56.000 140 33823.97 271.64 17115.87 88888.00 2019-05-20 20:45:57.000 140 33823.97 271.68 17115.90 88888.00 2019-05-20 20:45:58.000 140 33823.93 271.63 17115.91 88888.00 2019-05-20 20:45:59.000 140 33823.97 271.64 17115.87 88888.00 2019-05-20 20:46:00.000 140 33823.98 271.63 17115.84 37909.04 2019-05-20 20:46:01.000 140 33823.96 271.63 17115.84 88888.00 2019-05-20 20:46:02.000 140 33823.96 271.61 17115.85 88888.00 2019-05-20 20:46:03.000 140 33823.95 271.58 17115.85 88888.00 2019-05-20 20:46:04.000 140 33823.99 271.59 17115.84 88888.00 2019-05-20 20:46:05.000 140 33823.98 271.61 17115.84 37909.11 2019-05-20 20:46:06.000 140 33823.97 271.64 17115.79 88888.00 2019-05-20 20:46:07.000 140 33823.94 271.64 17115.77 88888.00 2019-05-20 20:46:08.000 140 33823.92 271.63 17115.75 88888.00 2019-05-20 20:46:09.000 140 33823.94 271.57 17115.76 88888.00 2019-05-20 20:46:10.000 140 33823.90 271.57 17115.76 37909.06 2019-05-20 20:46:11.000 140 33823.91 271.58 17115.79 88888.00 2019-05-20 20:46:12.000 140 33823.90 271.55 17115.79 88888.00 2019-05-20 20:46:13.000 140 33823.93 271.56 17115.83 88888.00 2019-05-20 20:46:14.000 140 33823.91 271.58 17115.88 88888.00 2019-05-20 20:46:15.000 140 33823.92 271.58 17115.88 37909.13 2019-05-20 20:46:16.000 140 33823.95 271.63 17115.86 88888.00 2019-05-20 20:46:17.000 140 33823.97 271.62 17115.87 88888.00 2019-05-20 20:46:18.000 140 33823.98 271.62 17115.86 88888.00 2019-05-20 20:46:19.000 140 33823.95 271.61 17115.87 88888.00 2019-05-20 20:46:20.000 140 33823.91 271.61 17115.85 37909.08 2019-05-20 20:46:21.000 140 33823.96 271.63 17115.89 88888.00 2019-05-20 20:46:22.000 140 33823.94 271.62 17115.92 88888.00 2019-05-20 20:46:23.000 140 33823.95 271.62 17115.92 88888.00 2019-05-20 20:46:24.000 140 33823.97 271.61 17115.92 88888.00 2019-05-20 20:46:25.000 140 33824.00 271.58 17115.92 37909.17 2019-05-20 20:46:26.000 140 33824.00 271.60 17115.89 88888.00 2019-05-20 20:46:27.000 140 33824.02 271.65 17115.94 88888.00 2019-05-20 20:46:28.000 140 33824.01 271.68 17115.92 88888.00 2019-05-20 20:46:29.000 140 33824.00 271.67 17115.91 88888.00 2019-05-20 20:46:30.000 140 33823.98 271.66 17115.89 37909.14 2019-05-20 20:46:31.000 140 33823.98 271.68 17115.87 88888.00 2019-05-20 20:46:32.000 140 33823.97 271.69 17115.84 88888.00 2019-05-20 20:46:33.000 140 33823.99 271.66 17115.85 88888.00 2019-05-20 20:46:34.000 140 33823.97 271.66 17115.87 88888.00 2019-05-20 20:46:35.000 140 33823.97 271.66 17115.93 37909.12 2019-05-20 20:46:36.000 140 33823.97 271.68 17115.85 88888.00 2019-05-20 20:46:37.000 140 33823.99 271.68 17115.86 88888.00 2019-05-20 20:46:38.000 140 33824.02 271.69 17115.87 88888.00 2019-05-20 20:46:39.000 140 33823.99 271.63 17115.89 88888.00 2019-05-20 20:46:40.000 140 33823.99 271.65 17115.88 37909.13 2019-05-20 20:46:41.000 140 33823.97 271.67 17115.88 88888.00 2019-05-20 20:46:42.000 140 33824.02 271.69 17115.91 88888.00 2019-05-20 20:46:43.000 140 33824.05 271.65 17115.88 88888.00 2019-05-20 20:46:44.000 140 33824.02 271.63 17115.86 88888.00 2019-05-20 20:46:45.000 140 33823.98 271.67 17115.82 37909.13 2019-05-20 20:46:46.000 140 33824.02 271.59 17115.82 88888.00 2019-05-20 20:46:47.000 140 33824.03 271.57 17115.79 88888.00 2019-05-20 20:46:48.000 140 33824.05 271.53 17115.78 88888.00 2019-05-20 20:46:49.000 140 33824.06 271.52 17115.82 88888.00 2019-05-20 20:46:50.000 140 33824.04 271.48 17115.86 37909.06 2019-05-20 20:46:51.000 140 33824.02 271.48 17115.85 88888.00 2019-05-20 20:46:52.000 140 33824.04 271.53 17115.83 88888.00 2019-05-20 20:46:53.000 140 33824.03 271.52 17115.81 88888.00 2019-05-20 20:46:54.000 140 33824.04 271.51 17115.80 88888.00 2019-05-20 20:46:55.000 140 33824.05 271.54 17115.81 37909.13 2019-05-20 20:46:56.000 140 33824.03 271.57 17115.85 88888.00 2019-05-20 20:46:57.000 140 33824.03 271.58 17115.83 88888.00 2019-05-20 20:46:58.000 140 33824.04 271.53 17115.83 88888.00 2019-05-20 20:46:59.000 140 33824.05 271.55 17115.85 88888.00 2019-05-20 20:47:00.000 140 33823.99 271.67 17115.81 37909.17 2019-05-20 20:47:01.000 140 33823.99 271.72 17115.81 88888.00 2019-05-20 20:47:02.000 140 33823.98 271.69 17115.77 88888.00 2019-05-20 20:47:03.000 140 33823.98 271.71 17115.79 88888.00 2019-05-20 20:47:04.000 140 33823.98 271.70 17115.81 88888.00 2019-05-20 20:47:05.000 140 33823.97 271.72 17115.81 37909.06 2019-05-20 20:47:06.000 140 33823.97 271.73 17115.85 88888.00 2019-05-20 20:47:07.000 140 33823.93 271.76 17115.84 88888.00 2019-05-20 20:47:08.000 140 33823.91 271.76 17115.85 88888.00 2019-05-20 20:47:09.000 140 33823.89 271.77 17115.83 88888.00 2019-05-20 20:47:10.000 140 33823.87 271.73 17115.83 37909.14 2019-05-20 20:47:11.000 140 33823.92 271.74 17115.82 88888.00 2019-05-20 20:47:12.000 140 33823.86 271.71 17115.79 88888.00 2019-05-20 20:47:13.000 140 33823.89 271.70 17115.76 88888.00 2019-05-20 20:47:14.000 140 33823.92 271.71 17115.79 88888.00 2019-05-20 20:47:15.000 140 33823.90 271.72 17115.81 37909.10 2019-05-20 20:47:16.000 140 33823.89 271.73 17115.76 88888.00 2019-05-20 20:47:17.000 140 33823.89 271.75 17115.74 88888.00 2019-05-20 20:47:18.000 140 33823.91 271.73 17115.75 88888.00 2019-05-20 20:47:19.000 140 33823.92 271.73 17115.75 88888.00 2019-05-20 20:47:20.000 140 33823.93 271.70 17115.70 37909.14 2019-05-20 20:47:21.000 140 33823.93 271.70 17115.74 88888.00 2019-05-20 20:47:22.000 140 33823.96 271.74 17115.76 88888.00 2019-05-20 20:47:23.000 140 33823.93 271.72 17115.79 88888.00 2019-05-20 20:47:24.000 140 33823.94 271.71 17115.78 88888.00 2019-05-20 20:47:25.000 140 33823.90 271.70 17115.80 37909.13 2019-05-20 20:47:26.000 140 33823.91 271.70 17115.77 88888.00 2019-05-20 20:47:27.000 140 33823.91 271.72 17115.75 88888.00 2019-05-20 20:47:28.000 140 33823.90 271.70 17115.79 88888.00 2019-05-20 20:47:29.000 140 33823.94 271.69 17115.81 88888.00 2019-05-20 20:47:30.000 140 33823.94 271.70 17115.79 37909.10 2019-05-20 20:47:31.000 140 33823.92 271.72 17115.80 88888.00 2019-05-20 20:47:32.000 140 33823.90 271.74 17115.80 88888.00 2019-05-20 20:47:33.000 140 33823.90 271.73 17115.80 88888.00 2019-05-20 20:47:34.000 140 33823.91 271.66 17115.85 88888.00 2019-05-20 20:47:35.000 140 33823.93 271.67 17115.86 37909.04 2019-05-20 20:47:36.000 140 33823.94 271.69 17115.83 88888.00 2019-05-20 20:47:37.000 140 33823.91 271.67 17115.84 88888.00 2019-05-20 20:47:38.000 140 33823.91 271.64 17115.80 88888.00 2019-05-20 20:47:39.000 140 33823.86 271.63 17115.82 88888.00 2019-05-20 20:47:40.000 140 33823.88 271.61 17115.81 37909.10 2019-05-20 20:47:41.000 140 33823.92 271.65 17115.80 88888.00 2019-05-20 20:47:42.000 140 33823.89 271.67 17115.81 88888.00 2019-05-20 20:47:43.000 140 33823.90 271.67 17115.81 88888.00 2019-05-20 20:47:44.000 140 33823.88 271.67 17115.80 88888.00 2019-05-20 20:47:45.000 140 33823.87 271.65 17115.82 37909.06 2019-05-20 20:47:46.000 140 33823.85 271.68 17115.81 88888.00 2019-05-20 20:47:47.000 140 33823.85 271.73 17115.84 88888.00 2019-05-20 20:47:48.000 140 33823.86 271.67 17115.84 88888.00 2019-05-20 20:47:49.000 140 33823.88 271.65 17115.85 88888.00 2019-05-20 20:47:50.000 140 33823.86 271.68 17115.81 37909.00 2019-05-20 20:47:51.000 140 33823.84 271.66 17115.79 88888.00 2019-05-20 20:47:52.000 140 33823.80 271.66 17115.81 88888.00 2019-05-20 20:47:53.000 140 33823.79 271.65 17115.77 88888.00 2019-05-20 20:47:54.000 140 33823.78 271.64 17115.75 88888.00 2019-05-20 20:47:55.000 140 33823.77 271.64 17115.78 37909.00 2019-05-20 20:47:56.000 140 33823.77 271.67 17115.81 88888.00 2019-05-20 20:47:57.000 140 33823.83 271.68 17115.87 88888.00 2019-05-20 20:47:58.000 140 33823.85 271.75 17115.84 88888.00 2019-05-20 20:47:59.000 140 33823.84 271.73 17115.78 88888.00 2019-05-20 20:48:00.000 140 33823.84 271.73 17115.80 37909.03 2019-05-20 20:48:01.000 140 33823.85 271.73 17115.81 88888.00 2019-05-20 20:48:02.000 140 33823.82 271.74 17115.83 88888.00 2019-05-20 20:48:03.000 140 33823.88 271.73 17115.86 88888.00 2019-05-20 20:48:04.000 140 33823.91 271.72 17115.80 88888.00 2019-05-20 20:48:05.000 140 33823.83 271.71 17115.78 37909.07 2019-05-20 20:48:06.000 140 33823.81 271.69 17115.78 88888.00 2019-05-20 20:48:07.000 140 33823.75 271.67 17115.83 88888.00 2019-05-20 20:48:08.000 140 33823.79 271.70 17115.85 88888.00 2019-05-20 20:48:09.000 140 33823.79 271.72 17115.83 88888.00 2019-05-20 20:48:10.000 140 33823.75 271.74 17115.82 37909.06 2019-05-20 20:48:11.000 140 33823.75 271.76 17115.85 88888.00 2019-05-20 20:48:12.000 140 33823.77 271.78 17115.87 88888.00 2019-05-20 20:48:13.000 140 33823.77 271.78 17115.88 88888.00 2019-05-20 20:48:14.000 140 33823.77 271.74 17115.81 88888.00 2019-05-20 20:48:15.000 140 33823.75 271.77 17115.82 37909.04 2019-05-20 20:48:16.000 140 33823.78 271.78 17115.81 88888.00 2019-05-20 20:48:17.000 140 33823.77 271.79 17115.80 88888.00 2019-05-20 20:48:18.000 140 33823.76 271.73 17115.77 88888.00 2019-05-20 20:48:19.000 140 33823.74 271.74 17115.77 88888.00 2019-05-20 20:48:20.000 140 33823.78 271.76 17115.80 37908.99 2019-05-20 20:48:21.000 140 33823.76 271.78 17115.81 88888.00 2019-05-20 20:48:22.000 140 33823.78 271.79 17115.84 88888.00 2019-05-20 20:48:23.000 140 33823.80 271.80 17115.81 88888.00 2019-05-20 20:48:24.000 140 33823.83 271.82 17115.90 88888.00 2019-05-20 20:48:25.000 140 33823.84 271.83 17115.94 37909.01 2019-05-20 20:48:26.000 140 33823.83 271.82 17115.93 88888.00 2019-05-20 20:48:27.000 140 33823.88 271.84 17115.89 88888.00 2019-05-20 20:48:28.000 140 33823.87 271.81 17115.86 88888.00 2019-05-20 20:48:29.000 140 33823.85 271.80 17115.89 88888.00 2019-05-20 20:48:30.000 140 33823.82 271.79 17115.88 37908.99 2019-05-20 20:48:31.000 140 33823.80 271.79 17115.84 88888.00 2019-05-20 20:48:32.000 140 33823.82 271.82 17115.85 88888.00 2019-05-20 20:48:33.000 140 33823.84 271.83 17115.84 88888.00 2019-05-20 20:48:34.000 140 33823.88 271.86 17115.82 88888.00 2019-05-20 20:48:35.000 140 33823.88 271.86 17115.82 37909.10 2019-05-20 20:48:36.000 140 33823.85 271.88 17115.85 88888.00 2019-05-20 20:48:37.000 140 33823.84 271.90 17115.82 88888.00 2019-05-20 20:48:38.000 140 33823.82 271.91 17115.82 88888.00 2019-05-20 20:48:39.000 140 33823.81 271.90 17115.80 88888.00 2019-05-20 20:48:40.000 140 33823.83 271.87 17115.78 37909.08 2019-05-20 20:48:41.000 140 33823.83 271.87 17115.81 88888.00 2019-05-20 20:48:42.000 140 33823.82 271.87 17115.81 88888.00 2019-05-20 20:48:43.000 140 33823.85 271.85 17115.79 88888.00 2019-05-20 20:48:44.000 140 33823.81 271.83 17115.81 88888.00 2019-05-20 20:48:45.000 140 33823.83 271.82 17115.81 37909.08 2019-05-20 20:48:46.000 140 33823.86 271.80 17115.82 88888.00 2019-05-20 20:48:47.000 140 33823.88 271.82 17115.84 88888.00 2019-05-20 20:48:48.000 140 33823.87 271.86 17115.84 88888.00 2019-05-20 20:48:49.000 140 33823.86 271.87 17115.83 88888.00 2019-05-20 20:48:50.000 140 33823.85 271.87 17115.85 37909.02 2019-05-20 20:48:51.000 140 33823.87 271.87 17115.87 88888.00 2019-05-20 20:48:52.000 140 33823.88 271.87 17115.84 88888.00 2019-05-20 20:48:53.000 140 33823.88 271.89 17115.79 88888.00 2019-05-20 20:48:54.000 140 33823.89 271.91 17115.81 88888.00 2019-05-20 20:48:55.000 140 33823.90 271.93 17115.79 37909.06 2019-05-20 20:48:56.000 140 33823.88 271.90 17115.82 88888.00 2019-05-20 20:48:57.000 140 33823.88 271.89 17115.82 88888.00 2019-05-20 20:48:58.000 140 33823.90 271.91 17115.83 88888.00 2019-05-20 20:48:59.000 140 33823.89 271.96 17115.84 88888.00 2019-05-20 20:49:00.000 140 33823.88 271.96 17115.84 37909.08 2019-05-20 20:49:01.000 140 33823.90 271.91 17115.85 88888.00 2019-05-20 20:49:02.000 140 33823.94 271.91 17115.85 88888.00 2019-05-20 20:49:03.000 140 33823.96 271.92 17115.84 88888.00 2019-05-20 20:49:04.000 140 33823.97 271.90 17115.80 88888.00 2019-05-20 20:49:05.000 140 33824.02 271.91 17115.78 37909.22 2019-05-20 20:49:06.000 140 33824.03 271.93 17115.80 88888.00 2019-05-20 20:49:07.000 140 33824.02 271.92 17115.80 88888.00 2019-05-20 20:49:08.000 140 33823.99 271.89 17115.76 88888.00 2019-05-20 20:49:09.000 140 33823.97 271.90 17115.76 88888.00 2019-05-20 20:49:10.000 140 33823.99 271.94 17115.79 37909.24 2019-05-20 20:49:11.000 140 33824.00 271.97 17115.79 88888.00 2019-05-20 20:49:12.000 140 33824.01 271.93 17115.77 88888.00 2019-05-20 20:49:13.000 140 33823.97 271.91 17115.75 88888.00 2019-05-20 20:49:14.000 140 33823.95 271.92 17115.70 88888.00 2019-05-20 20:49:15.000 140 33823.99 271.93 17115.70 37909.18 2019-05-20 20:49:16.000 140 33824.00 271.90 17115.76 88888.00 2019-05-20 20:49:17.000 140 33823.98 271.93 17115.79 88888.00 2019-05-20 20:49:18.000 140 33823.98 271.96 17115.76 88888.00 2019-05-20 20:49:19.000 140 33824.01 271.94 17115.80 88888.00 2019-05-20 20:49:20.000 140 33823.99 271.92 17115.78 37909.18 2019-05-20 20:49:21.000 140 33824.00 271.93 17115.75 88888.00 2019-05-20 20:49:22.000 140 33824.02 271.93 17115.81 88888.00 2019-05-20 20:49:23.000 140 33824.03 271.95 17115.89 88888.00 2019-05-20 20:49:24.000 140 33824.03 271.97 17115.87 88888.00 2019-05-20 20:49:25.000 140 33824.04 271.99 17115.85 37909.14 2019-05-20 20:49:26.000 140 33824.06 271.96 17115.88 88888.00 2019-05-20 20:49:27.000 140 33824.07 271.96 17115.86 88888.00 2019-05-20 20:49:28.000 140 33824.07 271.95 17115.88 88888.00 2019-05-20 20:49:29.000 140 33824.08 271.96 17115.90 88888.00 2019-05-20 20:49:30.000 140 33824.06 271.95 17115.93 37909.25 2019-05-20 20:49:31.000 140 33824.06 271.96 17115.89 88888.00 2019-05-20 20:49:32.000 140 33824.06 271.95 17115.86 88888.00 2019-05-20 20:49:33.000 140 33824.07 271.95 17115.87 88888.00 2019-05-20 20:49:34.000 140 33824.12 271.95 17115.86 88888.00 2019-05-20 20:49:35.000 140 33824.13 271.96 17115.79 37909.32 2019-05-20 20:49:36.000 140 33824.12 272.02 17115.81 88888.00 2019-05-20 20:49:37.000 140 33824.08 272.06 17115.82 88888.00 2019-05-20 20:49:38.000 140 33824.10 272.03 17115.81 88888.00 2019-05-20 20:49:39.000 140 33824.12 271.99 17115.83 88888.00 2019-05-20 20:49:40.000 140 33824.15 272.01 17115.83 37909.28 2019-05-20 20:49:41.000 140 33824.16 271.99 17115.83 88888.00 2019-05-20 20:49:42.000 140 33824.18 272.01 17115.79 88888.00 2019-05-20 20:49:43.000 140 33824.18 272.04 17115.80 88888.00 2019-05-20 20:49:44.000 140 33824.16 272.00 17115.80 88888.00 2019-05-20 20:49:45.000 140 33824.15 271.96 17115.75 37909.32 2019-05-20 20:49:46.000 140 33824.20 271.99 17115.75 88888.00 2019-05-20 20:49:47.000 140 33824.19 271.99 17115.74 88888.00 2019-05-20 20:49:48.000 140 33824.19 271.99 17115.76 88888.00 2019-05-20 20:49:49.000 140 33824.18 272.01 17115.80 88888.00 2019-05-20 20:49:50.000 140 33824.19 272.01 17115.82 37909.31 2019-05-20 20:49:51.000 140 33824.22 271.98 17115.78 88888.00 2019-05-20 20:49:52.000 140 33824.20 271.98 17115.75 88888.00 2019-05-20 20:49:53.000 140 33824.18 272.00 17115.79 88888.00 2019-05-20 20:49:54.000 140 33824.17 272.01 17115.77 88888.00 2019-05-20 20:49:55.000 140 33824.21 272.04 17115.77 37909.31 2019-05-20 20:49:56.000 140 33824.26 272.01 17115.81 88888.00 2019-05-20 20:49:57.000 140 33824.26 272.02 17115.78 88888.00 2019-05-20 20:49:58.000 140 33824.25 272.02 17115.79 88888.00 2019-05-20 20:49:59.000 140 33824.25 272.03 17115.78 88888.00 2019-05-20 20:50:00.000 140 33824.31 272.03 17115.79 37909.39 2019-05-20 20:50:01.000 140 33824.32 272.01 17115.80 88888.00 2019-05-20 20:50:02.000 140 33824.24 271.99 17115.76 88888.00 2019-05-20 20:50:03.000 140 33824.25 271.99 17115.80 88888.00 2019-05-20 20:50:04.000 140 33824.27 272.05 17115.81 88888.00 2019-05-20 20:50:05.000 140 33824.31 272.04 17115.80 37909.38 2019-05-20 20:50:06.000 140 33824.34 272.02 17115.81 88888.00 2019-05-20 20:50:07.000 140 33824.29 271.98 17115.80 88888.00 2019-05-20 20:50:08.000 140 33824.29 271.99 17115.77 88888.00 2019-05-20 20:50:09.000 140 33824.32 272.00 17115.77 88888.00 2019-05-20 20:50:10.000 140 33824.35 272.01 17115.78 37909.43 2019-05-20 20:50:11.000 140 33824.39 272.05 17115.81 88888.00 2019-05-20 20:50:12.000 140 33824.37 272.06 17115.80 88888.00 2019-05-20 20:50:13.000 140 33824.34 272.05 17115.82 88888.00 2019-05-20 20:50:14.000 140 33824.35 272.01 17115.78 88888.00 2019-05-20 20:50:15.000 140 33824.37 271.96 17115.73 37909.38 2019-05-20 20:50:16.000 140 33824.38 271.97 17115.74 88888.00 2019-05-20 20:50:17.000 140 33824.35 271.99 17115.78 88888.00 2019-05-20 20:50:18.000 140 33824.36 271.99 17115.79 88888.00 2019-05-20 20:50:19.000 140 33824.39 272.00 17115.78 88888.00 2019-05-20 20:50:20.000 140 33824.40 272.01 17115.75 37909.46 2019-05-20 20:50:21.000 140 33824.44 272.04 17115.77 88888.00 2019-05-20 20:50:22.000 140 33824.43 272.01 17115.81 88888.00 2019-05-20 20:50:23.000 140 33824.43 272.01 17115.77 88888.00 2019-05-20 20:50:24.000 140 33824.45 271.99 17115.75 88888.00 2019-05-20 20:50:25.000 140 33824.46 271.99 17115.74 37909.47 2019-05-20 20:50:26.000 140 33824.43 272.00 17115.76 88888.00 2019-05-20 20:50:27.000 140 33824.45 272.00 17115.80 88888.00 2019-05-20 20:50:28.000 140 33824.43 271.98 17115.81 88888.00 2019-05-20 20:50:29.000 140 33824.46 271.96 17115.78 88888.00 2019-05-20 20:50:30.000 140 33824.45 271.94 17115.77 37909.39 2019-05-20 20:50:31.000 140 33824.49 271.93 17115.74 88888.00 2019-05-20 20:50:32.000 140 33824.54 271.97 17115.76 88888.00 2019-05-20 20:50:33.000 140 33824.53 271.95 17115.72 88888.00 2019-05-20 20:50:34.000 140 33824.53 271.95 17115.77 88888.00 2019-05-20 20:50:35.000 140 33824.54 271.96 17115.79 37909.49 2019-05-20 20:50:36.000 140 33824.53 271.94 17115.74 88888.00 2019-05-20 20:50:37.000 140 33824.47 271.91 17115.73 88888.00 2019-05-20 20:50:38.000 140 33824.50 271.91 17115.73 88888.00 2019-05-20 20:50:39.000 140 33824.53 271.92 17115.76 88888.00 2019-05-20 20:50:40.000 140 33824.53 271.88 17115.77 37909.60 2019-05-20 20:50:41.000 140 33824.53 271.90 17115.79 88888.00 2019-05-20 20:50:42.000 140 33824.55 271.91 17115.77 88888.00 2019-05-20 20:50:43.000 140 33824.59 271.94 17115.80 88888.00 2019-05-20 20:50:44.000 140 33824.55 271.98 17115.80 88888.00 2019-05-20 20:50:45.000 140 33824.54 272.10 17115.75 37909.62 2019-05-20 20:50:46.000 140 33824.57 272.13 17115.78 88888.00 2019-05-20 20:50:47.000 140 33824.60 272.12 17115.83 88888.00 2019-05-20 20:50:48.000 140 33824.62 272.11 17115.83 88888.00 2019-05-20 20:50:49.000 140 33824.62 272.12 17115.83 88888.00 2019-05-20 20:50:50.000 140 33824.62 272.10 17115.82 37909.60 2019-05-20 20:50:51.000 140 33824.61 272.09 17115.80 88888.00 2019-05-20 20:50:52.000 140 33824.62 272.06 17115.82 88888.00 2019-05-20 20:50:53.000 140 33824.67 272.08 17115.82 88888.00 2019-05-20 20:50:54.000 140 33824.67 272.06 17115.81 88888.00 2019-05-20 20:50:55.000 140 33824.66 272.07 17115.80 37909.67 2019-05-20 20:50:56.000 140 33824.62 272.09 17115.77 88888.00 2019-05-20 20:50:57.000 140 33824.64 272.09 17115.73 88888.00 2019-05-20 20:50:58.000 140 33824.67 272.11 17115.75 88888.00 2019-05-20 20:50:59.000 140 33824.64 272.12 17115.70 88888.00 2019-05-20 20:51:00.000 140 33824.64 272.11 17115.69 37909.63 2019-05-20 20:51:01.000 140 33824.68 272.09 17115.73 88888.00 2019-05-20 20:51:02.000 140 33824.65 272.11 17115.75 88888.00 2019-05-20 20:51:03.000 140 33824.64 272.09 17115.72 88888.00 2019-05-20 20:51:04.000 140 33824.66 272.09 17115.73 88888.00 2019-05-20 20:51:05.000 140 33824.71 272.09 17115.76 37909.56 2019-05-20 20:51:06.000 140 33824.71 272.10 17115.77 88888.00 2019-05-20 20:51:07.000 140 33824.72 272.09 17115.81 88888.00 2019-05-20 20:51:08.000 140 33824.70 272.09 17115.80 88888.00 2019-05-20 20:51:09.000 140 33824.69 272.09 17115.82 88888.00 2019-05-20 20:51:10.000 140 33824.68 272.10 17115.78 37909.71 2019-05-20 20:51:11.000 140 33824.66 272.09 17115.78 88888.00 2019-05-20 20:51:12.000 140 33824.66 272.08 17115.79 88888.00 2019-05-20 20:51:13.000 140 33824.66 272.10 17115.81 88888.00 2019-05-20 20:51:14.000 140 33824.66 272.09 17115.83 88888.00 2019-05-20 20:51:15.000 140 33824.65 272.10 17115.84 37909.69 2019-05-20 20:51:16.000 140 33824.67 272.06 17115.80 88888.00 2019-05-20 20:51:17.000 140 33824.70 272.06 17115.77 88888.00 2019-05-20 20:51:18.000 140 33824.76 272.07 17115.75 88888.00 2019-05-20 20:51:19.000 140 33824.74 272.08 17115.77 88888.00 2019-05-20 20:51:20.000 140 33824.71 272.05 17115.82 37909.78 2019-05-20 20:51:21.000 140 33824.70 272.10 17115.77 88888.00 2019-05-20 20:51:22.000 140 33824.70 272.10 17115.77 88888.00 2019-05-20 20:51:23.000 140 33824.68 272.08 17115.78 88888.00 2019-05-20 20:51:24.000 140 33824.71 272.06 17115.79 88888.00 2019-05-20 20:51:25.000 140 33824.67 272.07 17115.76 37909.68 2019-05-20 20:51:26.000 140 33824.70 272.10 17115.77 88888.00 2019-05-20 20:51:27.000 140 33824.76 272.09 17115.78 88888.00 2019-05-20 20:51:28.000 140 33824.76 272.06 17115.77 88888.00 2019-05-20 20:51:29.000 140 33824.76 272.00 17115.77 88888.00 2019-05-20 20:51:30.000 140 33824.73 271.94 17115.78 37909.70 2019-05-20 20:51:31.000 140 33824.68 271.91 17115.70 88888.00 2019-05-20 20:51:32.000 140 33824.71 271.94 17115.73 88888.00 2019-05-20 20:51:33.000 140 33824.73 271.98 17115.76 88888.00 2019-05-20 20:51:34.000 140 33824.72 272.00 17115.72 88888.00 2019-05-20 20:51:35.000 140 33824.70 271.95 17115.73 37909.83 2019-05-20 20:51:36.000 140 33824.72 271.96 17115.71 88888.00 2019-05-20 20:51:37.000 140 33824.75 271.98 17115.74 88888.00 2019-05-20 20:51:38.000 140 33824.76 271.99 17115.72 88888.00 2019-05-20 20:51:39.000 140 33824.76 271.96 17115.71 88888.00 2019-05-20 20:51:40.000 140 33824.75 271.94 17115.71 37909.82 2019-05-20 20:51:41.000 140 33824.78 271.88 17115.72 88888.00 2019-05-20 20:51:42.000 140 33824.78 271.89 17115.78 88888.00 2019-05-20 20:51:43.000 140 33824.76 271.92 17115.73 88888.00 2019-05-20 20:51:44.000 140 33824.75 271.98 17115.72 88888.00 2019-05-20 20:51:45.000 140 33824.74 272.00 17115.72 37909.75 2019-05-20 20:51:46.000 140 33824.77 271.99 17115.74 88888.00 2019-05-20 20:51:47.000 140 33824.75 271.98 17115.70 88888.00 2019-05-20 20:51:48.000 140 33824.73 272.01 17115.71 88888.00 2019-05-20 20:51:49.000 140 33824.76 272.01 17115.72 88888.00 2019-05-20 20:51:50.000 140 33824.79 271.96 17115.71 37909.74 2019-05-20 20:51:51.000 140 33824.82 271.96 17115.70 88888.00 2019-05-20 20:51:52.000 140 33824.80 271.98 17115.73 88888.00 2019-05-20 20:51:53.000 140 33824.78 271.96 17115.71 88888.00 2019-05-20 20:51:54.000 140 33824.76 271.98 17115.67 88888.00 2019-05-20 20:51:55.000 140 33824.75 272.01 17115.69 37909.81 2019-05-20 20:51:56.000 140 33824.73 271.98 17115.72 88888.00 2019-05-20 20:51:57.000 140 33824.77 271.96 17115.69 88888.00 2019-05-20 20:51:58.000 140 33824.79 271.97 17115.68 88888.00 2019-05-20 20:51:59.000 140 33824.81 271.99 17115.69 88888.00 2019-05-20 20:52:00.000 140 33824.80 272.01 17115.71 37909.77 2019-05-20 20:52:01.000 140 33824.83 272.01 17115.73 88888.00 2019-05-20 20:52:02.000 140 33824.78 272.00 17115.79 88888.00 2019-05-20 20:52:03.000 140 33824.78 272.00 17115.80 88888.00 2019-05-20 20:52:04.000 140 33824.79 272.00 17115.73 88888.00 2019-05-20 20:52:05.000 140 33824.79 272.03 17115.69 37909.81 2019-05-20 20:52:06.000 140 33824.81 271.99 17115.68 88888.00 2019-05-20 20:52:07.000 140 33824.83 271.98 17115.68 88888.00 2019-05-20 20:52:08.000 140 33824.80 271.95 17115.73 88888.00 2019-05-20 20:52:09.000 140 33824.80 271.94 17115.74 88888.00 2019-05-20 20:52:10.000 140 33824.83 271.96 17115.73 37909.76 2019-05-20 20:52:11.000 140 33824.82 271.96 17115.72 88888.00 2019-05-20 20:52:12.000 140 33824.81 271.91 17115.73 88888.00 2019-05-20 20:52:13.000 140 33824.77 271.90 17115.71 88888.00 2019-05-20 20:52:14.000 140 33824.78 271.86 17115.69 88888.00 2019-05-20 20:52:15.000 140 33824.77 271.83 17115.67 37909.71 2019-05-20 20:52:16.000 140 33824.77 271.82 17115.68 88888.00 2019-05-20 20:52:17.000 140 33824.79 271.86 17115.67 88888.00 2019-05-20 20:52:18.000 140 33824.81 271.88 17115.65 88888.00 2019-05-20 20:52:19.000 140 33824.78 271.86 17115.68 88888.00 2019-05-20 20:52:20.000 140 33824.81 271.88 17115.72 37909.74 2019-05-20 20:52:21.000 140 33824.80 271.86 17115.74 88888.00 2019-05-20 20:52:22.000 140 33824.75 271.83 17115.73 88888.00 2019-05-20 20:52:23.000 140 33824.77 271.83 17115.72 88888.00 2019-05-20 20:52:24.000 140 33824.79 271.82 17115.68 88888.00 2019-05-20 20:52:25.000 140 33824.83 271.84 17115.68 37909.85 2019-05-20 20:52:26.000 140 33824.80 271.88 17115.68 88888.00 2019-05-20 20:52:27.000 140 33824.78 271.83 17115.70 88888.00 2019-05-20 20:52:28.000 140 33824.80 271.78 17115.70 88888.00 2019-05-20 20:52:29.000 140 33824.85 271.79 17115.72 88888.00 2019-05-20 20:52:30.000 140 33824.85 271.82 17115.71 37909.85 2019-05-20 20:52:31.000 140 33824.82 271.82 17115.72 88888.00 2019-05-20 20:52:32.000 140 33824.87 271.83 17115.71 88888.00 2019-05-20 20:52:33.000 140 33824.82 271.83 17115.70 88888.00 2019-05-20 20:52:34.000 140 33824.83 271.86 17115.71 88888.00 2019-05-20 20:52:35.000 140 33824.83 271.89 17115.74 37909.86 2019-05-20 20:52:36.000 140 33824.79 271.88 17115.75 88888.00 2019-05-20 20:52:37.000 140 33824.80 271.88 17115.74 88888.00 2019-05-20 20:52:38.000 140 33824.84 271.87 17115.72 88888.00 2019-05-20 20:52:39.000 140 33824.87 271.83 17115.70 88888.00 2019-05-20 20:52:40.000 140 33824.88 271.81 17115.75 37909.81 2019-05-20 20:52:41.000 140 33824.92 271.83 17115.76 88888.00 2019-05-20 20:52:42.000 140 33824.86 271.82 17115.71 88888.00 2019-05-20 20:52:43.000 140 33824.88 271.81 17115.71 88888.00 2019-05-20 20:52:44.000 140 33824.85 271.81 17115.72 88888.00 2019-05-20 20:52:45.000 140 33824.86 271.84 17115.74 37909.81 2019-05-20 20:52:46.000 140 33824.83 271.83 17115.74 88888.00 2019-05-20 20:52:47.000 140 33824.86 271.82 17115.74 88888.00 2019-05-20 20:52:48.000 140 33824.87 271.83 17115.73 88888.00 2019-05-20 20:52:49.000 140 33824.83 271.78 17115.78 88888.00 2019-05-20 20:52:50.000 140 33824.84 271.77 17115.74 37909.89 2019-05-20 20:52:51.000 140 33824.86 271.73 17115.73 88888.00 2019-05-20 20:52:52.000 140 33824.87 271.77 17115.71 88888.00 2019-05-20 20:52:53.000 140 33824.86 271.80 17115.71 88888.00 2019-05-20 20:52:54.000 140 33824.85 271.77 17115.70 88888.00 2019-05-20 20:52:55.000 140 33824.85 271.79 17115.69 37909.81 2019-05-20 20:52:56.000 140 33824.84 271.81 17115.74 88888.00 2019-05-20 20:52:57.000 140 33824.85 271.80 17115.74 88888.00 2019-05-20 20:52:58.000 140 33824.86 271.80 17115.70 88888.00 2019-05-20 20:52:59.000 140 33824.87 271.79 17115.68 88888.00 2019-05-20 20:53:00.000 140 33824.85 271.77 17115.68 37909.88 2019-05-20 20:53:01.000 140 33824.85 271.82 17115.74 88888.00 2019-05-20 20:53:02.000 140 33824.88 271.86 17115.72 88888.00 2019-05-20 20:53:03.000 140 33824.90 271.88 17115.72 88888.00 2019-05-20 20:53:04.000 140 33824.89 271.88 17115.72 88888.00 2019-05-20 20:53:05.000 140 33824.89 271.85 17115.68 37909.89 2019-05-20 20:53:06.000 140 33824.88 271.85 17115.70 88888.00 2019-05-20 20:53:07.000 140 33824.90 271.83 17115.68 88888.00 2019-05-20 20:53:08.000 140 33824.92 271.85 17115.67 88888.00 2019-05-20 20:53:09.000 140 33824.89 271.83 17115.70 88888.00 2019-05-20 20:53:10.000 140 33824.90 271.79 17115.69 37909.85 2019-05-20 20:53:11.000 140 33824.91 271.84 17115.73 88888.00 2019-05-20 20:53:12.000 140 33824.85 271.78 17115.71 88888.00 2019-05-20 20:53:13.000 140 33824.85 271.78 17115.69 88888.00 2019-05-20 20:53:14.000 140 33824.86 271.76 17115.69 88888.00 2019-05-20 20:53:15.000 140 33824.87 271.78 17115.71 37909.88 2019-05-20 20:53:16.000 140 33824.90 271.87 17115.68 88888.00 2019-05-20 20:53:17.000 140 33824.93 271.91 17115.69 88888.00 2019-05-20 20:53:18.000 140 33824.92 271.89 17115.70 88888.00 2019-05-20 20:53:19.000 140 33824.93 271.88 17115.70 88888.00 2019-05-20 20:53:20.000 140 33824.93 271.89 17115.66 37909.88 2019-05-20 20:53:21.000 140 33824.98 271.86 17115.67 88888.00 2019-05-20 20:53:22.000 140 33825.01 271.83 17115.68 88888.00 2019-05-20 20:53:23.000 140 33824.99 271.87 17115.70 88888.00 2019-05-20 20:53:24.000 140 33824.96 271.86 17115.68 88888.00 2019-05-20 20:53:25.000 140 33824.97 271.85 17115.66 37909.89 2019-05-20 20:53:26.000 140 33824.96 271.86 17115.69 88888.00 2019-05-20 20:53:27.000 140 33824.97 271.86 17115.70 88888.00 2019-05-20 20:53:28.000 140 33824.96 271.86 17115.64 88888.00 2019-05-20 20:53:29.000 140 33824.98 271.88 17115.66 88888.00 2019-05-20 20:53:30.000 140 33825.00 271.85 17115.69 37909.90 2019-05-20 20:53:31.000 140 33825.01 271.88 17115.67 88888.00 2019-05-20 20:53:32.000 140 33824.99 271.85 17115.70 88888.00 2019-05-20 20:53:33.000 140 33824.99 271.82 17115.68 88888.00 2019-05-20 20:53:34.000 140 33824.98 271.82 17115.70 88888.00 2019-05-20 20:53:35.000 140 33824.98 271.84 17115.68 37909.92 2019-05-20 20:53:36.000 140 33825.02 271.84 17115.73 88888.00 2019-05-20 20:53:37.000 140 33824.99 271.84 17115.70 88888.00 2019-05-20 20:53:38.000 140 33825.00 271.85 17115.69 88888.00 2019-05-20 20:53:39.000 140 33824.99 271.85 17115.71 88888.00 2019-05-20 20:53:40.000 140 33824.99 271.89 17115.73 37909.92 2019-05-20 20:53:41.000 140 33825.00 271.87 17115.74 88888.00 2019-05-20 20:53:42.000 140 33825.00 271.80 17115.70 88888.00 2019-05-20 20:53:43.000 140 33825.03 271.79 17115.73 88888.00 2019-05-20 20:53:44.000 140 33825.01 271.81 17115.72 88888.00 2019-05-20 20:53:45.000 140 33824.99 271.84 17115.72 37909.88 2019-05-20 20:53:46.000 140 33825.02 271.79 17115.73 88888.00 2019-05-20 20:53:47.000 140 33825.02 271.75 17115.71 88888.00 2019-05-20 20:53:48.000 140 33825.03 271.77 17115.71 88888.00 2019-05-20 20:53:49.000 140 33825.06 271.81 17115.70 88888.00 2019-05-20 20:53:50.000 140 33825.05 271.81 17115.69 37909.97 2019-05-20 20:53:51.000 140 33825.03 271.82 17115.74 88888.00 2019-05-20 20:53:52.000 140 33825.04 271.82 17115.72 88888.00 2019-05-20 20:53:53.000 140 33825.05 271.82 17115.72 88888.00 2019-05-20 20:53:54.000 140 33825.03 271.82 17115.72 88888.00 2019-05-20 20:53:55.000 140 33825.02 271.84 17115.71 37909.99 2019-05-20 20:53:56.000 140 33825.02 271.84 17115.69 88888.00 2019-05-20 20:53:57.000 140 33825.00 271.84 17115.66 88888.00 2019-05-20 20:53:58.000 140 33825.03 271.82 17115.71 88888.00 2019-05-20 20:53:59.000 140 33825.00 271.84 17115.68 88888.00 2019-05-20 20:54:00.000 140 33824.99 271.74 17115.69 37909.99 2019-05-20 20:54:01.000 140 33825.00 271.74 17115.75 88888.00 2019-05-20 20:54:02.000 140 33825.01 271.72 17115.74 88888.00 2019-05-20 20:54:03.000 140 33824.99 271.75 17115.73 88888.00 2019-05-20 20:54:04.000 140 33824.98 271.78 17115.73 88888.00 2019-05-20 20:54:05.000 140 33824.95 271.81 17115.71 37909.93 2019-05-20 20:54:06.000 140 33824.97 271.83 17115.73 88888.00 2019-05-20 20:54:07.000 140 33825.01 271.78 17115.72 88888.00 2019-05-20 20:54:08.000 140 33824.98 271.72 17115.70 88888.00 2019-05-20 20:54:09.000 140 33825.00 271.70 17115.73 88888.00 2019-05-20 20:54:10.000 140 33825.01 271.70 17115.69 37910.00 2019-05-20 20:54:11.000 140 33825.01 271.70 17115.72 88888.00 2019-05-20 20:54:12.000 140 33825.03 271.74 17115.76 88888.00 2019-05-20 20:54:13.000 140 33824.99 271.79 17115.69 88888.00 2019-05-20 20:54:14.000 140 33825.00 271.84 17115.68 88888.00 2019-05-20 20:54:15.000 140 33825.03 271.86 17115.73 37910.06 2019-05-20 20:54:16.000 140 33825.06 271.88 17115.73 88888.00 2019-05-20 20:54:17.000 140 33825.06 271.92 17115.73 88888.00 2019-05-20 20:54:18.000 140 33825.05 271.90 17115.74 88888.00 2019-05-20 20:54:19.000 140 33825.07 271.90 17115.71 88888.00 2019-05-20 20:54:20.000 140 33825.09 271.89 17115.72 37910.06 2019-05-20 20:54:21.000 140 33825.10 271.89 17115.72 88888.00 2019-05-20 20:54:22.000 140 33825.08 271.93 17115.73 88888.00 2019-05-20 20:54:23.000 140 33825.07 271.95 17115.71 88888.00 2019-05-20 20:54:24.000 140 33825.04 271.93 17115.72 88888.00 2019-05-20 20:54:25.000 140 33825.05 271.91 17115.71 37909.93 2019-05-20 20:54:26.000 140 33825.05 271.89 17115.74 88888.00 2019-05-20 20:54:27.000 140 33825.09 271.89 17115.72 88888.00 2019-05-20 20:54:28.000 140 33825.06 271.86 17115.72 88888.00 2019-05-20 20:54:29.000 140 33825.04 271.83 17115.71 88888.00 2019-05-20 20:54:30.000 140 33825.05 271.86 17115.74 37909.97 2019-05-20 20:54:31.000 140 33825.07 271.83 17115.75 88888.00 2019-05-20 20:54:32.000 140 33825.04 271.76 17115.73 88888.00 2019-05-20 20:54:33.000 140 33825.03 271.77 17115.75 88888.00 2019-05-20 20:54:34.000 140 33825.01 271.73 17115.77 88888.00 2019-05-20 20:54:35.000 140 33825.04 271.76 17115.75 37909.99 2019-05-20 20:54:36.000 140 33825.00 271.74 17115.72 88888.00 2019-05-20 20:54:37.000 140 33825.01 271.74 17115.70 88888.00 2019-05-20 20:54:38.000 140 33825.04 271.78 17115.70 88888.00 2019-05-20 20:54:39.000 140 33825.07 271.82 17115.76 88888.00 2019-05-20 20:54:40.000 140 33825.05 271.86 17115.76 37909.99 2019-05-20 20:54:41.000 140 33825.05 271.89 17115.73 88888.00 2019-05-20 20:54:42.000 140 33825.03 271.90 17115.73 88888.00 2019-05-20 20:54:43.000 140 33825.04 271.87 17115.72 88888.00 2019-05-20 20:54:44.000 140 33825.08 271.85 17115.71 88888.00 2019-05-20 20:54:45.000 140 33825.07 271.85 17115.69 37910.00 2019-05-20 20:54:46.000 140 33825.07 271.85 17115.70 88888.00 2019-05-20 20:54:47.000 140 33825.09 271.84 17115.70 88888.00 2019-05-20 20:54:48.000 140 33825.07 271.84 17115.69 88888.00 2019-05-20 20:54:49.000 140 33825.07 271.87 17115.69 88888.00 2019-05-20 20:54:50.000 140 33825.08 271.92 17115.69 37909.96 2019-05-20 20:54:51.000 140 33825.08 271.90 17115.69 88888.00 2019-05-20 20:54:52.000 140 33825.07 271.83 17115.70 88888.00 2019-05-20 20:54:53.000 140 33825.11 271.73 17115.72 88888.00 2019-05-20 20:54:54.000 140 33825.09 271.74 17115.67 88888.00 2019-05-20 20:54:55.000 140 33825.07 271.73 17115.69 37910.02 2019-05-20 20:54:56.000 140 33825.08 271.74 17115.70 88888.00 2019-05-20 20:54:57.000 140 33825.10 271.75 17115.73 88888.00 2019-05-20 20:54:58.000 140 33825.10 271.73 17115.75 88888.00 2019-05-20 20:54:59.000 140 33825.09 271.70 17115.76 88888.00 2019-05-20 20:55:00.000 140 33825.05 271.72 17115.72 37910.00 2019-05-20 20:55:01.000 140 33825.10 271.75 17115.73 88888.00 2019-05-20 20:55:02.000 140 33825.12 271.75 17115.73 88888.00 2019-05-20 20:55:03.000 140 33825.11 271.70 17115.72 88888.00 2019-05-20 20:55:04.000 140 33825.09 271.77 17115.75 88888.00 2019-05-20 20:55:05.000 140 33825.11 271.81 17115.74 37909.99 2019-05-20 20:55:06.000 140 33825.10 271.80 17115.76 88888.00 2019-05-20 20:55:07.000 140 33825.10 271.82 17115.77 88888.00 2019-05-20 20:55:08.000 140 33825.07 271.83 17115.74 88888.00 2019-05-20 20:55:09.000 140 33825.04 271.82 17115.72 88888.00 2019-05-20 20:55:10.000 140 33825.08 271.85 17115.74 37910.02 2019-05-20 20:55:11.000 140 33825.10 271.82 17115.77 88888.00 2019-05-20 20:55:12.000 140 33825.07 271.77 17115.74 88888.00 2019-05-20 20:55:13.000 140 33825.02 271.79 17115.69 88888.00 2019-05-20 20:55:14.000 140 33825.06 271.80 17115.71 88888.00 2019-05-20 20:55:15.000 140 33825.07 271.77 17115.68 37909.94 2019-05-20 20:55:16.000 140 33825.10 271.79 17115.74 88888.00 2019-05-20 20:55:17.000 140 33825.06 271.76 17115.70 88888.00 2019-05-20 20:55:18.000 140 33825.08 271.76 17115.69 88888.00 2019-05-20 20:55:19.000 140 33825.13 271.77 17115.74 88888.00 2019-05-20 20:55:20.000 140 33825.09 271.77 17115.78 37910.00 2019-05-20 20:55:21.000 140 33825.07 271.81 17115.81 88888.00 2019-05-20 20:55:22.000 140 33825.06 271.79 17115.77 88888.00 2019-05-20 20:55:23.000 140 33825.03 271.75 17115.77 88888.00 2019-05-20 20:55:24.000 140 33825.01 271.76 17115.72 88888.00 2019-05-20 20:55:25.000 140 33825.00 271.81 17115.73 37909.92 2019-05-20 20:55:26.000 140 33824.99 271.81 17115.76 88888.00 2019-05-20 20:55:27.000 140 33824.94 271.79 17115.76 88888.00 2019-05-20 20:55:28.000 140 33824.98 271.77 17115.77 88888.00 2019-05-20 20:55:29.000 140 33825.02 271.77 17115.74 88888.00 2019-05-20 20:55:30.000 140 33825.01 271.77 17115.75 37910.01 2019-05-20 20:55:31.000 140 33825.02 271.76 17115.78 88888.00 2019-05-20 20:55:32.000 140 33825.01 271.79 17115.77 88888.00 2019-05-20 20:55:33.000 140 33825.01 271.79 17115.74 88888.00 2019-05-20 20:55:34.000 140 33825.02 271.79 17115.77 88888.00 2019-05-20 20:55:35.000 140 33825.03 271.82 17115.76 37909.88 2019-05-20 20:55:36.000 140 33825.05 271.83 17115.75 88888.00 2019-05-20 20:55:37.000 140 33825.04 271.80 17115.77 88888.00 2019-05-20 20:55:38.000 140 33825.00 271.77 17115.79 88888.00 2019-05-20 20:55:39.000 140 33825.02 271.77 17115.81 88888.00 2019-05-20 20:55:40.000 140 33825.02 271.81 17115.82 37910.00 2019-05-20 20:55:41.000 140 33825.01 271.81 17115.81 88888.00 2019-05-20 20:55:42.000 140 33825.03 271.81 17115.76 88888.00 2019-05-20 20:55:43.000 140 33825.03 271.82 17115.75 88888.00 2019-05-20 20:55:44.000 140 33825.02 271.82 17115.78 88888.00 2019-05-20 20:55:45.000 140 33825.03 271.81 17115.80 37909.94 2019-05-20 20:55:46.000 140 33825.05 271.80 17115.75 88888.00 2019-05-20 20:55:47.000 140 33825.06 271.80 17115.73 88888.00 2019-05-20 20:55:48.000 140 33825.02 271.81 17115.75 88888.00 2019-05-20 20:55:49.000 140 33825.00 271.82 17115.80 88888.00 2019-05-20 20:55:50.000 140 33824.97 271.77 17115.76 37910.03 2019-05-20 20:55:51.000 140 33825.02 271.73 17115.80 88888.00 2019-05-20 20:55:52.000 140 33825.02 271.76 17115.80 88888.00 2019-05-20 20:55:53.000 140 33824.99 271.76 17115.81 88888.00 2019-05-20 20:55:54.000 140 33825.00 271.78 17115.79 88888.00 2019-05-20 20:55:55.000 140 33825.00 271.81 17115.77 37909.94 2019-05-20 20:55:56.000 140 33825.02 271.78 17115.76 88888.00 2019-05-20 20:55:57.000 140 33824.98 271.79 17115.78 88888.00 2019-05-20 20:55:58.000 140 33824.96 271.80 17115.80 88888.00 2019-05-20 20:55:59.000 140 33825.02 271.77 17115.82 88888.00 2019-05-20 20:56:00.000 140 33824.99 271.80 17115.76 37909.93 2019-05-20 20:56:01.000 140 33824.98 271.78 17115.75 88888.00 2019-05-20 20:56:02.000 140 33824.97 271.77 17115.76 88888.00 2019-05-20 20:56:03.000 140 33824.96 271.75 17115.75 88888.00 2019-05-20 20:56:04.000 140 33824.97 271.71 17115.79 88888.00 2019-05-20 20:56:05.000 140 33824.95 271.71 17115.72 37909.94 2019-05-20 20:56:06.000 140 33824.99 271.73 17115.71 88888.00 2019-05-20 20:56:07.000 140 33824.97 271.72 17115.75 88888.00 2019-05-20 20:56:08.000 140 33824.98 271.70 17115.72 88888.00 2019-05-20 20:56:09.000 140 33825.01 271.74 17115.72 88888.00 2019-05-20 20:56:10.000 140 33825.03 271.78 17115.73 37909.88 2019-05-20 20:56:11.000 140 33825.03 271.76 17115.75 88888.00 2019-05-20 20:56:12.000 140 33825.00 271.77 17115.74 88888.00 2019-05-20 20:56:13.000 140 33824.96 271.81 17115.77 88888.00 2019-05-20 20:56:14.000 140 33824.99 271.80 17115.78 88888.00 2019-05-20 20:56:15.000 140 33824.97 271.79 17115.77 37909.92 2019-05-20 20:56:16.000 140 33824.98 271.77 17115.72 88888.00 2019-05-20 20:56:17.000 140 33825.00 271.77 17115.68 88888.00 2019-05-20 20:56:18.000 140 33824.99 271.74 17115.68 88888.00 2019-05-20 20:56:19.000 140 33824.94 271.76 17115.68 88888.00 2019-05-20 20:56:20.000 140 33824.90 271.76 17115.70 37909.88 2019-05-20 20:56:21.000 140 33824.90 271.79 17115.71 88888.00 2019-05-20 20:56:22.000 140 33824.92 271.78 17115.72 88888.00 2019-05-20 20:56:23.000 140 33824.91 271.74 17115.71 88888.00 2019-05-20 20:56:24.000 140 33824.92 271.71 17115.73 88888.00 2019-05-20 20:56:25.000 140 33824.93 271.63 17115.77 37909.83 2019-05-20 20:56:26.000 140 33824.92 271.56 17115.76 88888.00 2019-05-20 20:56:27.000 140 33824.90 271.57 17115.77 88888.00 2019-05-20 20:56:28.000 140 33824.90 271.59 17115.78 88888.00 2019-05-20 20:56:29.000 140 33824.91 271.58 17115.79 88888.00 2019-05-20 20:56:30.000 140 33824.89 271.58 17115.80 37909.81 2019-05-20 20:56:31.000 140 33824.87 271.60 17115.79 88888.00 2019-05-20 20:56:32.000 140 33824.88 271.59 17115.77 88888.00 2019-05-20 20:56:33.000 140 33824.89 271.57 17115.72 88888.00 2019-05-20 20:56:34.000 140 33824.88 271.56 17115.72 88888.00 2019-05-20 20:56:35.000 140 33824.90 271.61 17115.77 37909.85 2019-05-20 20:56:36.000 140 33824.88 271.61 17115.77 88888.00 2019-05-20 20:56:37.000 140 33824.85 271.58 17115.80 88888.00 2019-05-20 20:56:38.000 140 33824.87 271.59 17115.80 88888.00 2019-05-20 20:56:39.000 140 33824.87 271.58 17115.78 88888.00 2019-05-20 20:56:40.000 140 33824.85 271.58 17115.78 37909.85 2019-05-20 20:56:41.000 140 33824.78 271.56 17115.77 88888.00 2019-05-20 20:56:42.000 140 33824.77 271.58 17115.79 88888.00 2019-05-20 20:56:43.000 140 33824.77 271.63 17115.80 88888.00 2019-05-20 20:56:44.000 140 33824.76 271.58 17115.76 88888.00 2019-05-20 20:56:45.000 140 33824.76 271.55 17115.79 37909.88 2019-05-20 20:56:46.000 140 33824.78 271.55 17115.79 88888.00 2019-05-20 20:56:47.000 140 33824.78 271.54 17115.80 88888.00 2019-05-20 20:56:48.000 140 33824.77 271.53 17115.82 88888.00 2019-05-20 20:56:49.000 140 33824.78 271.55 17115.75 88888.00 2019-05-20 20:56:50.000 140 33824.81 271.56 17115.80 37909.88 2019-05-20 20:56:51.000 140 33824.85 271.54 17115.85 88888.00 2019-05-20 20:56:52.000 140 33824.83 271.52 17115.86 88888.00 2019-05-20 20:56:53.000 140 33824.84 271.49 17115.85 88888.00 2019-05-20 20:56:54.000 140 33824.85 271.50 17115.83 88888.00 2019-05-20 20:56:55.000 140 33824.87 271.55 17115.83 37909.81 2019-05-20 20:56:56.000 140 33824.83 271.55 17115.84 88888.00 2019-05-20 20:56:57.000 140 33824.85 271.56 17115.86 88888.00 2019-05-20 20:56:58.000 140 33824.88 271.56 17115.86 88888.00 2019-05-20 20:56:59.000 140 33824.86 271.57 17115.88 88888.00 2019-05-20 20:57:00.000 140 33824.83 271.59 17115.85 37909.85 2019-05-20 20:57:01.000 140 33824.84 271.58 17115.81 88888.00 2019-05-20 20:57:02.000 140 33824.85 271.59 17115.78 88888.00 2019-05-20 20:57:03.000 140 33824.86 271.56 17115.77 88888.00 2019-05-20 20:57:04.000 140 33824.84 271.55 17115.77 88888.00 2019-05-20 20:57:05.000 140 33824.82 271.56 17115.79 37909.79 2019-05-20 20:57:06.000 140 33824.82 271.55 17115.78 88888.00 2019-05-20 20:57:07.000 140 33824.79 271.56 17115.79 88888.00 2019-05-20 20:57:08.000 140 33824.83 271.57 17115.80 88888.00 2019-05-20 20:57:09.000 140 33824.85 271.53 17115.78 88888.00 2019-05-20 20:57:10.000 140 33824.82 271.51 17115.76 37909.88 2019-05-20 20:57:11.000 140 33824.85 271.53 17115.77 88888.00 2019-05-20 20:57:12.000 140 33824.85 271.54 17115.77 88888.00 2019-05-20 20:57:13.000 140 33824.87 271.54 17115.78 88888.00 2019-05-20 20:57:14.000 140 33824.86 271.52 17115.83 88888.00 2019-05-20 20:57:15.000 140 33824.83 271.54 17115.78 37909.85 2019-05-20 20:57:16.000 140 33824.86 271.52 17115.77 88888.00 2019-05-20 20:57:17.000 140 33824.85 271.55 17115.81 88888.00 2019-05-20 20:57:18.000 140 33824.85 271.63 17115.77 88888.00 2019-05-20 20:57:19.000 140 33824.85 271.66 17115.76 88888.00 2019-05-20 20:57:20.000 140 33824.83 271.65 17115.75 37909.83 2019-05-20 20:57:21.000 140 33824.84 271.64 17115.76 88888.00 2019-05-20 20:57:22.000 140 33824.85 271.66 17115.78 88888.00 2019-05-20 20:57:23.000 140 33824.81 271.67 17115.77 88888.00 2019-05-20 20:57:24.000 140 33824.80 271.64 17115.73 88888.00 2019-05-20 20:57:25.000 140 33824.81 271.60 17115.74 37909.88 2019-05-20 20:57:26.000 140 33824.80 271.60 17115.72 88888.00 2019-05-20 20:57:27.000 140 33824.83 271.59 17115.73 88888.00 2019-05-20 20:57:28.000 140 33824.82 271.58 17115.72 88888.00 2019-05-20 20:57:29.000 140 33824.84 271.57 17115.73 88888.00 2019-05-20 20:57:30.000 140 33824.82 271.50 17115.76 37909.81 2019-05-20 20:57:31.000 140 33824.76 271.47 17115.77 88888.00 2019-05-20 20:57:32.000 140 33824.76 271.44 17115.73 88888.00 2019-05-20 20:57:33.000 140 33824.77 271.45 17115.66 88888.00 2019-05-20 20:57:34.000 140 33824.77 271.50 17115.66 88888.00 2019-05-20 20:57:35.000 140 33824.79 271.53 17115.69 37909.90 2019-05-20 20:57:36.000 140 33824.79 271.54 17115.69 88888.00 2019-05-20 20:57:37.000 140 33824.84 271.50 17115.70 88888.00 2019-05-20 20:57:38.000 140 33824.83 271.50 17115.73 88888.00 2019-05-20 20:57:39.000 140 33824.80 271.50 17115.74 88888.00 2019-05-20 20:57:40.000 140 33824.84 271.47 17115.78 37909.88 2019-05-20 20:57:41.000 140 33824.85 271.49 17115.77 88888.00 2019-05-20 20:57:42.000 140 33824.84 271.52 17115.73 88888.00 2019-05-20 20:57:43.000 140 33824.83 271.54 17115.74 88888.00 2019-05-20 20:57:44.000 140 33824.79 271.56 17115.70 88888.00 2019-05-20 20:57:45.000 140 33824.84 271.58 17115.72 37909.81 2019-05-20 20:57:46.000 140 33824.83 271.56 17115.74 88888.00 2019-05-20 20:57:47.000 140 33824.80 271.57 17115.72 88888.00 2019-05-20 20:57:48.000 140 33824.83 271.59 17115.71 88888.00 2019-05-20 20:57:49.000 140 33824.80 271.67 17115.69 88888.00 2019-05-20 20:57:50.000 140 33824.77 271.68 17115.71 37909.78 2019-05-20 20:57:51.000 140 33824.80 271.66 17115.73 88888.00 2019-05-20 20:57:52.000 140 33824.79 271.68 17115.74 88888.00 2019-05-20 20:57:53.000 140 33824.84 271.75 17115.77 88888.00 2019-05-20 20:57:54.000 140 33824.84 271.72 17115.76 88888.00 2019-05-20 20:57:55.000 140 33824.83 271.72 17115.76 37909.78 2019-05-20 20:57:56.000 140 33824.80 271.71 17115.77 88888.00 2019-05-20 20:57:57.000 140 33824.76 271.71 17115.76 88888.00 2019-05-20 20:57:58.000 140 33824.73 271.69 17115.74 88888.00 2019-05-20 20:57:59.000 140 33824.75 271.70 17115.77 88888.00 2019-05-20 20:58:00.000 140 33824.74 271.70 17115.76 37909.74 2019-05-20 20:58:01.000 140 33824.74 271.71 17115.76 88888.00 2019-05-20 20:58:02.000 140 33824.73 271.69 17115.70 88888.00 2019-05-20 20:58:03.000 140 33824.73 271.68 17115.73 88888.00 2019-05-20 20:58:04.000 140 33824.74 271.70 17115.74 88888.00 2019-05-20 20:58:05.000 140 33824.71 271.76 17115.73 37909.68 2019-05-20 20:58:06.000 140 33824.70 271.74 17115.74 88888.00 2019-05-20 20:58:07.000 140 33824.70 271.69 17115.69 88888.00 2019-05-20 20:58:08.000 140 33824.68 271.68 17115.73 88888.00 2019-05-20 20:58:09.000 140 33824.66 271.64 17115.76 88888.00 2019-05-20 20:58:10.000 140 33824.66 271.67 17115.77 37909.70 2019-05-20 20:58:11.000 140 33824.68 271.67 17115.77 88888.00 2019-05-20 20:58:12.000 140 33824.60 271.66 17115.74 88888.00 2019-05-20 20:58:13.000 140 33824.63 271.67 17115.74 88888.00 2019-05-20 20:58:14.000 140 33824.64 271.67 17115.78 88888.00 2019-05-20 20:58:15.000 140 33824.65 271.64 17115.75 37909.67 2019-05-20 20:58:16.000 140 33824.63 271.63 17115.70 88888.00 2019-05-20 20:58:17.000 140 33824.64 271.59 17115.71 88888.00 2019-05-20 20:58:18.000 140 33824.67 271.61 17115.71 88888.00 2019-05-20 20:58:19.000 140 33824.67 271.61 17115.74 88888.00 2019-05-20 20:58:20.000 140 33824.65 271.60 17115.74 37909.74 2019-05-20 20:58:21.000 140 33824.67 271.60 17115.75 88888.00 2019-05-20 20:58:22.000 140 33824.63 271.64 17115.75 88888.00 2019-05-20 20:58:23.000 140 33824.63 271.62 17115.75 88888.00 2019-05-20 20:58:24.000 140 33824.60 271.64 17115.73 88888.00 2019-05-20 20:58:25.000 140 33824.62 271.66 17115.73 37909.63 2019-05-20 20:58:26.000 140 33824.61 271.67 17115.75 88888.00 2019-05-20 20:58:27.000 140 33824.62 271.69 17115.78 88888.00 2019-05-20 20:58:28.000 140 33824.58 271.65 17115.79 88888.00 2019-05-20 20:58:29.000 140 33824.56 271.62 17115.73 88888.00 2019-05-20 20:58:30.000 140 33824.57 271.64 17115.69 37909.65 2019-05-20 20:58:31.000 140 33824.56 271.66 17115.70 88888.00 2019-05-20 20:58:32.000 140 33824.53 271.66 17115.74 88888.00 2019-05-20 20:58:33.000 140 33824.56 271.65 17115.76 88888.00 2019-05-20 20:58:34.000 140 33824.58 271.59 17115.75 88888.00 2019-05-20 20:58:35.000 140 33824.55 271.62 17115.77 37909.58 2019-05-20 20:58:36.000 140 33824.54 271.59 17115.75 88888.00 2019-05-20 20:58:37.000 140 33824.55 271.58 17115.74 88888.00 2019-05-20 20:58:38.000 140 33824.53 271.61 17115.75 88888.00 2019-05-20 20:58:39.000 140 33824.54 271.62 17115.78 88888.00 2019-05-20 20:58:40.000 140 33824.57 271.61 17115.75 37909.56 2019-05-20 20:58:41.000 140 33824.56 271.60 17115.76 88888.00 2019-05-20 20:58:42.000 140 33824.54 271.60 17115.72 88888.00 2019-05-20 20:58:43.000 140 33824.53 271.62 17115.73 88888.00 2019-05-20 20:58:44.000 140 33824.51 271.59 17115.73 88888.00 2019-05-20 20:58:45.000 140 33824.50 271.60 17115.73 37909.57 2019-05-20 20:58:46.000 140 33824.50 271.56 17115.71 88888.00 2019-05-20 20:58:47.000 140 33824.51 271.59 17115.71 88888.00 2019-05-20 20:58:48.000 140 33824.50 271.60 17115.74 88888.00 2019-05-20 20:58:49.000 140 33824.55 271.61 17115.74 88888.00 2019-05-20 20:58:50.000 140 33824.54 271.62 17115.71 37909.49 2019-05-20 20:58:51.000 140 33824.53 271.56 17115.72 88888.00 2019-05-20 20:58:52.000 140 33824.49 271.60 17115.74 88888.00 2019-05-20 20:58:53.000 140 33824.49 271.63 17115.75 88888.00 2019-05-20 20:58:54.000 140 33824.50 271.65 17115.75 88888.00 2019-05-20 20:58:55.000 140 33824.50 271.59 17115.76 37909.51 2019-05-20 20:58:56.000 140 33824.48 271.52 17115.77 88888.00 2019-05-20 20:58:57.000 140 33824.46 271.54 17115.74 88888.00 2019-05-20 20:58:58.000 140 33824.42 271.53 17115.76 88888.00 2019-05-20 20:58:59.000 140 33824.42 271.52 17115.74 88888.00 2019-05-20 20:59:00.000 140 33824.41 271.53 17115.77 37909.43 2019-05-20 20:59:01.000 140 33824.40 271.52 17115.82 88888.00 2019-05-20 20:59:02.000 140 33824.37 271.49 17115.81 88888.00 2019-05-20 20:59:03.000 140 33824.38 271.48 17115.79 88888.00 2019-05-20 20:59:04.000 140 33824.40 271.53 17115.77 88888.00 2019-05-20 20:59:05.000 140 33824.38 271.54 17115.74 37909.51 2019-05-20 20:59:06.000 140 33824.39 271.53 17115.75 88888.00 2019-05-20 20:59:07.000 140 33824.40 271.55 17115.77 88888.00 2019-05-20 20:59:08.000 140 33824.39 271.56 17115.79 88888.00 2019-05-20 20:59:09.000 140 33824.41 271.57 17115.77 88888.00 2019-05-20 20:59:10.000 140 33824.39 271.56 17115.77 37909.49 2019-05-20 20:59:11.000 140 33824.42 271.58 17115.73 88888.00 2019-05-20 20:59:12.000 140 33824.39 271.54 17115.71 88888.00 2019-05-20 20:59:13.000 140 33824.32 271.52 17115.69 88888.00 2019-05-20 20:59:14.000 140 33824.34 271.54 17115.72 88888.00 2019-05-20 20:59:15.000 140 33824.38 271.52 17115.76 37909.43 2019-05-20 20:59:16.000 140 33824.38 271.48 17115.71 88888.00 2019-05-20 20:59:17.000 140 33824.33 271.50 17115.70 88888.00 2019-05-20 20:59:18.000 140 33824.36 271.52 17115.76 88888.00 2019-05-20 20:59:19.000 140 33824.39 271.50 17115.79 88888.00 2019-05-20 20:59:20.000 140 33824.34 271.48 17115.74 37909.43 2019-05-20 20:59:21.000 140 33824.32 271.49 17115.72 88888.00 2019-05-20 20:59:22.000 140 33824.32 271.54 17115.74 88888.00 2019-05-20 20:59:23.000 140 33824.30 271.52 17115.73 88888.00 2019-05-20 20:59:24.000 140 33824.31 271.52 17115.76 88888.00 2019-05-20 20:59:25.000 140 33824.29 271.52 17115.74 37909.42 2019-05-20 20:59:26.000 140 33824.28 271.54 17115.76 88888.00 2019-05-20 20:59:27.000 140 33824.28 271.51 17115.80 88888.00 2019-05-20 20:59:28.000 140 33824.27 271.52 17115.75 88888.00 2019-05-20 20:59:29.000 140 33824.29 271.53 17115.81 88888.00 2019-05-20 20:59:30.000 140 33824.25 271.52 17115.80 37909.27 2019-05-20 20:59:31.000 140 33824.26 271.50 17115.80 88888.00 2019-05-20 20:59:32.000 140 33824.26 271.51 17115.84 88888.00 2019-05-20 20:59:33.000 140 33824.26 271.52 17115.80 88888.00 2019-05-20 20:59:34.000 140 33824.22 271.49 17115.79 88888.00 2019-05-20 20:59:35.000 140 33824.23 271.48 17115.81 37909.33 2019-05-20 20:59:36.000 140 33824.25 271.47 17115.79 88888.00 2019-05-20 20:59:37.000 140 33824.23 271.49 17115.78 88888.00 2019-05-20 20:59:38.000 140 33824.18 271.49 17115.75 88888.00 2019-05-20 20:59:39.000 140 33824.18 271.49 17115.77 88888.00 2019-05-20 20:59:40.000 140 33824.17 271.47 17115.76 37909.35 2019-05-20 20:59:41.000 140 33824.17 271.49 17115.81 88888.00 2019-05-20 20:59:42.000 140 33824.15 271.48 17115.80 88888.00 2019-05-20 20:59:43.000 140 33824.15 271.49 17115.81 88888.00 2019-05-20 20:59:44.000 140 33824.13 271.48 17115.83 88888.00 2019-05-20 20:59:45.000 140 33824.11 271.49 17115.83 37909.31 2019-05-20 20:59:46.000 140 33824.12 271.44 17115.84 88888.00 2019-05-20 20:59:47.000 140 33824.15 271.44 17115.81 88888.00 2019-05-20 20:59:48.000 140 33824.17 271.48 17115.79 88888.00 2019-05-20 20:59:49.000 140 33824.13 271.47 17115.80 88888.00 2019-05-20 20:59:50.000 140 33824.14 271.52 17115.85 37909.24 2019-05-20 20:59:51.000 140 33824.15 271.58 17115.86 88888.00 2019-05-20 20:59:52.000 140 33824.15 271.61 17115.85 88888.00 2019-05-20 20:59:53.000 140 33824.14 271.56 17115.80 88888.00 2019-05-20 20:59:54.000 140 33824.10 271.55 17115.82 88888.00 2019-05-20 20:59:55.000 140 33824.12 271.61 17115.83 37909.19 2019-05-20 20:59:56.000 140 33824.08 271.58 17115.84 88888.00 2019-05-20 20:59:57.000 140 33824.04 271.58 17115.86 88888.00 2019-05-20 20:59:58.000 140 33824.05 271.59 17115.87 88888.00 2019-05-20 20:59:59.000 140 33824.10 271.65 17115.87 88888.00 2019-05-20 21:00:00.000 140 33824.09 271.64 17115.84 37909.24 2019-05-20 21:00:01.000 140 33824.08 271.67 17115.80 88888.00 2019-05-20 21:00:02.000 140 33824.04 271.64 17115.81 88888.00 2019-05-20 21:00:03.000 140 33824.02 271.64 17115.80 88888.00 2019-05-20 21:00:04.000 140 33824.05 271.65 17115.79 88888.00 2019-05-20 21:00:05.000 140 33824.06 271.68 17115.79 37909.17 2019-05-20 21:00:06.000 140 33824.01 271.67 17115.81 88888.00 2019-05-20 21:00:07.000 140 33824.01 271.64 17115.80 88888.00 2019-05-20 21:00:08.000 140 33823.98 271.67 17115.82 88888.00 2019-05-20 21:00:09.000 140 33824.00 271.66 17115.83 88888.00 2019-05-20 21:00:10.000 140 33823.98 271.65 17115.84 37909.14 2019-05-20 21:00:11.000 140 33823.97 271.68 17115.80 88888.00 2019-05-20 21:00:12.000 140 33823.95 271.70 17115.83 88888.00 2019-05-20 21:00:13.000 140 33823.98 271.69 17115.84 88888.00 2019-05-20 21:00:14.000 140 33823.97 271.65 17115.82 88888.00 2019-05-20 21:00:15.000 140 33823.96 271.63 17115.86 37909.08 2019-05-20 21:00:16.000 140 33823.95 271.61 17115.84 88888.00 2019-05-20 21:00:17.000 140 33823.96 271.62 17115.82 88888.00 2019-05-20 21:00:18.000 140 33823.96 271.57 17115.78 88888.00 2019-05-20 21:00:19.000 140 33823.99 271.52 17115.81 88888.00 2019-05-20 21:00:20.000 140 33823.96 271.53 17115.81 37909.02 2019-05-20 21:00:21.000 140 33823.90 271.54 17115.85 88888.00 2019-05-20 21:00:22.000 140 33823.89 271.55 17115.86 88888.00 2019-05-20 21:00:23.000 140 33823.91 271.60 17115.82 88888.00 2019-05-20 21:00:24.000 140 33823.90 271.69 17115.86 88888.00 2019-05-20 21:00:25.000 140 33823.89 271.67 17115.92 37909.02 2019-05-20 21:00:26.000 140 33823.90 271.64 17115.93 88888.00 2019-05-20 21:00:27.000 140 33823.90 271.67 17115.90 88888.00 2019-05-20 21:00:28.000 140 33823.89 271.69 17115.91 88888.00 2019-05-20 21:00:29.000 140 33823.88 271.68 17115.91 88888.00 2019-05-20 21:00:30.000 140 33823.87 271.67 17115.90 37909.07 2019-05-20 21:00:31.000 140 33823.85 271.75 17115.90 88888.00 2019-05-20 21:00:32.000 140 33823.86 271.74 17115.91 88888.00 2019-05-20 21:00:33.000 140 33823.87 271.69 17115.90 88888.00 2019-05-20 21:00:34.000 140 33823.85 271.69 17115.91 88888.00 2019-05-20 21:00:35.000 140 33823.81 271.70 17115.95 37909.06 2019-05-20 21:00:36.000 140 33823.83 271.72 17115.97 88888.00 2019-05-20 21:00:37.000 140 33823.83 271.67 17115.93 88888.00 2019-05-20 21:00:38.000 140 33823.80 271.68 17115.91 88888.00 2019-05-20 21:00:39.000 140 33823.80 271.69 17115.89 88888.00 2019-05-20 21:00:40.000 140 33823.77 271.71 17115.86 37908.97 2019-05-20 21:00:41.000 140 33823.77 271.73 17115.88 88888.00 2019-05-20 21:00:42.000 140 33823.75 271.70 17115.91 88888.00 2019-05-20 21:00:43.000 140 33823.76 271.66 17115.90 88888.00 2019-05-20 21:00:44.000 140 33823.80 271.68 17115.90 88888.00 2019-05-20 21:00:45.000 140 33823.80 271.70 17115.87 37908.88 2019-05-20 21:00:46.000 140 33823.82 271.70 17115.88 88888.00 2019-05-20 21:00:47.000 140 33823.81 271.72 17115.90 88888.00 2019-05-20 21:00:48.000 140 33823.78 271.71 17115.93 88888.00 2019-05-20 21:00:49.000 140 33823.77 271.68 17115.91 88888.00 2019-05-20 21:00:50.000 140 33823.72 271.68 17115.89 37908.93 2019-05-20 21:00:51.000 140 33823.69 271.71 17115.91 88888.00 2019-05-20 21:00:52.000 140 33823.71 271.70 17115.89 88888.00 2019-05-20 21:00:53.000 140 33823.71 271.66 17115.90 88888.00 2019-05-20 21:00:54.000 140 33823.70 271.57 17115.93 88888.00 2019-05-20 21:00:55.000 140 33823.67 271.52 17115.94 37908.93 2019-05-20 21:00:56.000 140 33823.65 271.57 17115.92 88888.00 2019-05-20 21:00:57.000 140 33823.68 271.59 17115.94 88888.00 2019-05-20 21:00:58.000 140 33823.67 271.60 17115.93 88888.00 2019-05-20 21:00:59.000 140 33823.67 271.61 17115.94 88888.00 2019-05-20 21:01:00.000 140 33823.66 271.66 17115.97 37908.81 2019-05-20 21:01:01.000 140 33823.63 271.68 17115.94 88888.00 2019-05-20 21:01:02.000 140 33823.58 271.63 17115.91 88888.00 2019-05-20 21:01:03.000 140 33823.58 271.63 17115.88 88888.00 2019-05-20 21:01:04.000 140 33823.61 271.64 17115.89 88888.00 2019-05-20 21:01:05.000 140 33823.65 271.68 17115.91 37908.81 2019-05-20 21:01:06.000 140 33823.64 271.71 17115.95 88888.00 2019-05-20 21:01:07.000 140 33823.64 271.75 17115.97 88888.00 2019-05-20 21:01:08.000 140 33823.65 271.83 17115.90 88888.00 2019-05-20 21:01:09.000 140 33823.63 271.83 17115.86 88888.00 2019-05-20 21:01:10.000 140 33823.56 271.83 17115.84 37908.81 2019-05-20 21:01:11.000 140 33823.58 271.81 17115.86 88888.00 2019-05-20 21:01:12.000 140 33823.61 271.86 17115.87 88888.00 2019-05-20 21:01:13.000 140 33823.60 271.86 17115.87 88888.00 2019-05-20 21:01:14.000 140 33823.57 271.85 17115.89 88888.00 2019-05-20 21:01:15.000 140 33823.58 271.85 17115.91 37908.74 2019-05-20 21:01:16.000 140 33823.56 271.89 17115.91 88888.00 2019-05-20 21:01:17.000 140 33823.56 271.86 17115.89 88888.00 2019-05-20 21:01:18.000 140 33823.55 271.87 17115.88 88888.00 2019-05-20 21:01:19.000 140 33823.56 271.89 17115.91 88888.00 2019-05-20 21:01:20.000 140 33823.58 271.89 17115.95 37908.78 2019-05-20 21:01:21.000 140 33823.56 271.87 17115.93 88888.00 2019-05-20 21:01:22.000 140 33823.52 271.89 17115.92 88888.00 2019-05-20 21:01:23.000 140 33823.51 271.89 17115.91 88888.00 2019-05-20 21:01:24.000 140 33823.53 271.87 17115.93 88888.00 2019-05-20 21:01:25.000 140 33823.52 271.88 17115.95 37908.76 2019-05-20 21:01:26.000 140 33823.52 271.91 17115.91 88888.00 2019-05-20 21:01:27.000 140 33823.49 271.92 17115.94 88888.00 2019-05-20 21:01:28.000 140 33823.47 271.89 17115.91 88888.00 2019-05-20 21:01:29.000 140 33823.48 271.86 17115.88 88888.00 2019-05-20 21:01:30.000 140 33823.45 271.88 17115.85 37908.68 2019-05-20 21:01:31.000 140 33823.47 271.87 17115.85 88888.00 2019-05-20 21:01:32.000 140 33823.48 271.88 17115.84 88888.00 2019-05-20 21:01:33.000 140 33823.42 271.90 17115.85 88888.00 2019-05-20 21:01:34.000 140 33823.39 271.93 17115.85 88888.00 2019-05-20 21:01:35.000 140 33823.41 271.96 17115.92 37908.62 2019-05-20 21:01:36.000 140 33823.42 271.93 17115.91 88888.00 2019-05-20 21:01:37.000 140 33823.45 271.89 17115.90 88888.00 2019-05-20 21:01:38.000 140 33823.44 271.84 17115.89 88888.00 2019-05-20 21:01:39.000 140 33823.41 271.84 17115.89 88888.00 2019-05-20 21:01:40.000 140 33823.42 271.87 17115.93 37908.60 2019-05-20 21:01:41.000 140 33823.40 271.85 17115.88 88888.00 2019-05-20 21:01:42.000 140 33823.42 271.85 17115.90 88888.00 2019-05-20 21:01:43.000 140 33823.40 271.84 17115.89 88888.00 2019-05-20 21:01:44.000 140 33823.42 271.82 17115.89 88888.00 2019-05-20 21:01:45.000 140 33823.37 271.85 17115.88 37908.63 2019-05-20 21:01:46.000 140 33823.34 271.86 17115.89 88888.00 2019-05-20 21:01:47.000 140 33823.35 271.86 17115.90 88888.00 2019-05-20 21:01:48.000 140 33823.34 271.86 17115.87 88888.00 2019-05-20 21:01:49.000 140 33823.31 271.88 17115.83 88888.00 2019-05-20 21:01:50.000 140 33823.34 271.86 17115.88 37908.62 2019-05-20 21:01:51.000 140 33823.34 271.84 17115.89 88888.00 2019-05-20 21:01:52.000 140 33823.30 271.84 17115.90 88888.00 2019-05-20 21:01:53.000 140 33823.24 271.82 17115.88 88888.00 2019-05-20 21:01:54.000 140 33823.28 271.83 17115.90 88888.00 2019-05-20 21:01:55.000 140 33823.32 271.85 17115.91 37908.52 2019-05-20 21:01:56.000 140 33823.30 271.80 17115.92 88888.00 2019-05-20 21:01:57.000 140 33823.31 271.76 17115.92 88888.00 2019-05-20 21:01:58.000 140 33823.32 271.77 17115.94 88888.00 2019-05-20 21:01:59.000 140 33823.31 271.74 17115.91 88888.00 2019-05-20 21:02:00.000 140 33823.26 271.73 17115.92 37908.52 2019-05-20 21:02:01.000 140 33823.27 271.73 17115.93 88888.00 2019-05-20 21:02:02.000 140 33823.25 271.72 17115.91 88888.00 2019-05-20 21:02:03.000 140 33823.22 271.71 17115.92 88888.00 2019-05-20 21:02:04.000 140 33823.21 271.77 17115.91 88888.00 2019-05-20 21:02:05.000 140 33823.25 271.78 17115.90 37908.51 2019-05-20 21:02:06.000 140 33823.22 271.81 17115.91 88888.00 2019-05-20 21:02:07.000 140 33823.24 271.82 17115.93 88888.00 2019-05-20 21:02:08.000 140 33823.24 271.80 17115.91 88888.00 2019-05-20 21:02:09.000 140 33823.21 271.78 17115.91 88888.00 2019-05-20 21:02:10.000 140 33823.22 271.83 17115.90 37908.42 2019-05-20 21:02:11.000 140 33823.19 271.82 17115.86 88888.00 2019-05-20 21:02:12.000 140 33823.21 271.84 17115.84 88888.00 2019-05-20 21:02:13.000 140 33823.20 271.83 17115.84 88888.00 2019-05-20 21:02:14.000 140 33823.20 271.78 17115.86 88888.00 2019-05-20 21:02:15.000 140 33823.22 271.82 17115.86 37908.57 2019-05-20 21:02:16.000 140 33823.20 271.80 17115.84 88888.00 2019-05-20 21:02:17.000 140 33823.23 271.76 17115.87 88888.00 2019-05-20 21:02:18.000 140 33823.21 271.75 17115.89 88888.00 2019-05-20 21:02:19.000 140 33823.21 271.75 17115.82 88888.00 2019-05-20 21:02:20.000 140 33823.20 271.75 17115.79 37908.51 2019-05-20 21:02:21.000 140 33823.24 271.74 17115.85 88888.00 2019-05-20 21:02:22.000 140 33823.21 271.71 17115.88 88888.00 2019-05-20 21:02:23.000 140 33823.23 271.73 17115.87 88888.00 2019-05-20 21:02:24.000 140 33823.22 271.76 17115.90 88888.00 2019-05-20 21:02:25.000 140 33823.16 271.77 17115.85 37908.53 2019-05-20 21:02:26.000 140 33823.22 271.80 17115.87 88888.00 2019-05-20 21:02:27.000 140 33823.24 271.80 17115.89 88888.00 2019-05-20 21:02:28.000 140 33823.21 271.84 17115.91 88888.00 2019-05-20 21:02:29.000 140 33823.20 271.80 17115.89 88888.00 2019-05-20 21:02:30.000 140 33823.18 271.78 17115.92 37908.56 2019-05-20 21:02:31.000 140 33823.18 271.80 17115.91 88888.00 2019-05-20 21:02:32.000 140 33823.17 271.75 17115.92 88888.00 2019-05-20 21:02:33.000 140 33823.20 271.77 17115.89 88888.00 2019-05-20 21:02:34.000 140 33823.18 271.79 17115.88 88888.00 2019-05-20 21:02:35.000 140 33823.18 271.79 17115.85 37908.54 2019-05-20 21:02:36.000 140 33823.17 271.82 17115.86 88888.00 2019-05-20 21:02:37.000 140 33823.16 271.85 17115.86 88888.00 2019-05-20 21:02:38.000 140 33823.19 271.83 17115.84 88888.00 2019-05-20 21:02:39.000 140 33823.22 271.84 17115.83 88888.00 2019-05-20 21:02:40.000 140 33823.20 271.82 17115.85 37908.56 2019-05-20 21:02:41.000 140 33823.22 271.81 17115.85 88888.00 2019-05-20 21:02:42.000 140 33823.19 271.81 17115.84 88888.00 2019-05-20 21:02:43.000 140 33823.20 271.78 17115.85 88888.00 2019-05-20 21:02:44.000 140 33823.23 271.80 17115.88 88888.00 2019-05-20 21:02:45.000 140 33823.24 271.83 17115.89 37908.51 2019-05-20 21:02:46.000 140 33823.27 271.85 17115.92 88888.00 2019-05-20 21:02:47.000 140 33823.29 271.85 17115.90 88888.00 2019-05-20 21:02:48.000 140 33823.28 271.91 17115.90 88888.00 2019-05-20 21:02:49.000 140 33823.22 271.90 17115.87 88888.00 2019-05-20 21:02:50.000 140 33823.26 271.90 17115.87 37908.45 2019-05-20 21:02:51.000 140 33823.26 271.85 17115.87 88888.00 2019-05-20 21:02:52.000 140 33823.27 271.90 17115.88 88888.00 2019-05-20 21:02:53.000 140 33823.23 271.93 17115.85 88888.00 2019-05-20 21:02:54.000 140 33823.23 271.91 17115.85 88888.00 2019-05-20 21:02:55.000 140 33823.23 271.89 17115.89 37908.49 2019-05-20 21:02:56.000 140 33823.28 271.93 17115.90 88888.00 2019-05-20 21:02:57.000 140 33823.31 271.97 17115.95 88888.00 2019-05-20 21:02:58.000 140 33823.31 271.95 17115.93 88888.00 2019-05-20 21:02:59.000 140 33823.30 271.96 17115.92 88888.00 2019-05-20 21:03:00.000 140 33823.28 272.00 17115.93 37908.57 2019-05-20 21:03:01.000 140 33823.28 271.98 17115.89 88888.00 2019-05-20 21:03:02.000 140 33823.33 272.02 17115.86 88888.00 2019-05-20 21:03:03.000 140 33823.35 272.06 17115.90 88888.00 2019-05-20 21:03:04.000 140 33823.37 272.08 17115.88 88888.00 2019-05-20 21:03:05.000 140 33823.31 272.07 17115.87 37908.47 2019-05-20 21:03:06.000 140 33823.28 272.05 17115.86 88888.00 2019-05-20 21:03:07.000 140 33823.32 272.05 17115.89 88888.00 2019-05-20 21:03:08.000 140 33823.33 272.03 17115.90 88888.00 2019-05-20 21:03:09.000 140 33823.32 272.04 17115.86 88888.00 2019-05-20 21:03:10.000 140 33823.30 272.01 17115.90 37908.52 2019-05-20 21:03:11.000 140 33823.33 272.09 17115.85 88888.00 2019-05-20 21:03:12.000 140 33823.34 272.09 17115.81 88888.00 2019-05-20 21:03:13.000 140 33823.34 272.04 17115.83 88888.00 2019-05-20 21:03:14.000 140 33823.35 272.06 17115.81 88888.00 2019-05-20 21:03:15.000 140 33823.33 272.05 17115.81 37908.60 2019-05-20 21:03:16.000 140 33823.28 272.06 17115.81 88888.00 2019-05-20 21:03:17.000 140 33823.31 272.09 17115.83 88888.00 2019-05-20 21:03:18.000 140 33823.37 272.09 17115.83 88888.00 2019-05-20 21:03:19.000 140 33823.36 272.07 17115.83 88888.00 2019-05-20 21:03:20.000 140 33823.34 272.06 17115.82 37908.52 2019-05-20 21:03:21.000 140 33823.31 272.07 17115.80 88888.00 2019-05-20 21:03:22.000 140 33823.30 272.04 17115.81 88888.00 2019-05-20 21:03:23.000 140 33823.35 271.98 17115.82 88888.00 2019-05-20 21:03:24.000 140 33823.35 271.93 17115.85 88888.00 2019-05-20 21:03:25.000 140 33823.37 271.94 17115.86 37908.56 2019-05-20 21:03:26.000 140 33823.38 271.98 17115.84 88888.00 2019-05-20 21:03:27.000 140 33823.37 271.99 17115.82 88888.00 2019-05-20 21:03:28.000 140 33823.35 271.99 17115.79 88888.00 2019-05-20 21:03:29.000 140 33823.37 271.99 17115.83 88888.00 2019-05-20 21:03:30.000 140 33823.37 271.96 17115.87 37908.61 2019-05-20 21:03:31.000 140 33823.33 271.97 17115.84 88888.00 2019-05-20 21:03:32.000 140 33823.38 272.09 17115.83 88888.00 2019-05-20 21:03:33.000 140 33823.38 272.09 17115.84 88888.00 2019-05-20 21:03:34.000 140 33823.37 272.08 17115.80 88888.00 2019-05-20 21:03:35.000 140 33823.33 272.11 17115.81 37908.58 2019-05-20 21:03:36.000 140 33823.33 272.09 17115.83 88888.00 2019-05-20 21:03:37.000 140 33823.35 272.10 17115.83 88888.00 2019-05-20 21:03:38.000 140 33823.37 272.09 17115.81 88888.00 2019-05-20 21:03:39.000 140 33823.38 272.09 17115.77 88888.00 2019-05-20 21:03:40.000 140 33823.38 272.06 17115.75 37908.60 2019-05-20 21:03:41.000 140 33823.40 272.09 17115.76 88888.00 2019-05-20 21:03:42.000 140 33823.38 272.11 17115.80 88888.00 2019-05-20 21:03:43.000 140 33823.37 272.12 17115.82 88888.00 2019-05-20 21:03:44.000 140 33823.37 272.10 17115.82 88888.00 2019-05-20 21:03:45.000 140 33823.36 272.06 17115.82 37908.58 2019-05-20 21:03:46.000 140 33823.40 272.04 17115.80 88888.00 2019-05-20 21:03:47.000 140 33823.40 272.04 17115.81 88888.00 2019-05-20 21:03:48.000 140 33823.37 271.98 17115.81 88888.00 2019-05-20 21:03:49.000 140 33823.36 272.01 17115.84 88888.00 2019-05-20 21:03:50.000 140 33823.41 272.04 17115.88 37908.57 2019-05-20 21:03:51.000 140 33823.41 272.08 17115.90 88888.00 2019-05-20 21:03:52.000 140 33823.39 272.09 17115.92 88888.00 2019-05-20 21:03:53.000 140 33823.38 272.09 17115.90 88888.00 2019-05-20 21:03:54.000 140 33823.39 272.10 17115.86 88888.00 2019-05-20 21:03:55.000 140 33823.39 272.12 17115.86 37908.63 2019-05-20 21:03:56.000 140 33823.41 272.11 17115.86 88888.00 2019-05-20 21:03:57.000 140 33823.43 272.07 17115.87 88888.00 2019-05-20 21:03:58.000 140 33823.42 272.09 17115.90 88888.00 2019-05-20 21:03:59.000 140 33823.41 272.08 17115.89 88888.00 2019-05-20 21:04:00.000 140 33823.40 272.11 17115.89 37908.62 2019-05-20 21:04:01.000 140 33823.41 272.14 17115.88 88888.00 2019-05-20 21:04:02.000 140 33823.44 272.15 17115.94 88888.00 2019-05-20 21:04:03.000 140 33823.43 272.12 17115.95 88888.00 2019-05-20 21:04:04.000 140 33823.45 272.09 17115.92 88888.00 2019-05-20 21:04:05.000 140 33823.48 272.09 17115.92 37908.58 2019-05-20 21:04:06.000 140 33823.49 272.09 17115.90 88888.00 2019-05-20 21:04:07.000 140 33823.48 272.12 17115.87 88888.00 2019-05-20 21:04:08.000 140 33823.47 272.11 17115.85 88888.00 2019-05-20 21:04:09.000 140 33823.47 272.12 17115.88 88888.00 2019-05-20 21:04:10.000 140 33823.44 272.11 17115.88 37908.62 2019-05-20 21:04:11.000 140 33823.47 272.08 17115.88 88888.00 2019-05-20 21:04:12.000 140 33823.56 272.14 17115.91 88888.00 2019-05-20 21:04:13.000 140 33823.54 272.11 17115.89 88888.00 2019-05-20 21:04:14.000 140 33823.49 272.06 17115.88 88888.00 2019-05-20 21:04:15.000 140 33823.48 272.09 17115.91 37908.72 2019-05-20 21:04:16.000 140 33823.51 272.11 17115.90 88888.00 2019-05-20 21:04:17.000 140 33823.53 272.10 17115.88 88888.00 2019-05-20 21:04:18.000 140 33823.49 272.12 17115.89 88888.00 2019-05-20 21:04:19.000 140 33823.46 272.10 17115.90 88888.00 2019-05-20 21:04:20.000 140 33823.46 272.11 17115.93 37908.71 2019-05-20 21:04:21.000 140 33823.44 272.08 17115.93 88888.00 2019-05-20 21:04:22.000 140 33823.45 272.05 17115.87 88888.00 2019-05-20 21:04:23.000 140 33823.50 272.08 17115.88 88888.00 2019-05-20 21:04:24.000 140 33823.50 272.08 17115.87 88888.00 2019-05-20 21:04:25.000 140 33823.48 272.08 17115.87 37908.72 2019-05-20 21:04:26.000 140 33823.50 272.06 17115.84 88888.00 2019-05-20 21:04:27.000 140 33823.47 272.04 17115.81 88888.00 2019-05-20 21:04:28.000 140 33823.48 272.06 17115.79 88888.00 2019-05-20 21:04:29.000 140 33823.45 272.05 17115.80 88888.00 2019-05-20 21:04:30.000 140 33823.46 272.08 17115.83 37908.67 2019-05-20 21:04:31.000 140 33823.45 272.09 17115.81 88888.00 2019-05-20 21:04:32.000 140 33823.47 272.11 17115.78 88888.00 2019-05-20 21:04:33.000 140 33823.48 272.09 17115.82 88888.00 2019-05-20 21:04:34.000 140 33823.47 272.06 17115.84 88888.00 2019-05-20 21:04:35.000 140 33823.51 272.08 17115.84 37908.68 2019-05-20 21:04:36.000 140 33823.56 272.10 17115.85 88888.00 2019-05-20 21:04:37.000 140 33823.58 272.10 17115.86 88888.00 2019-05-20 21:04:38.000 140 33823.56 272.12 17115.83 88888.00 2019-05-20 21:04:39.000 140 33823.53 272.10 17115.80 88888.00 2019-05-20 21:04:40.000 140 33823.53 272.08 17115.80 37908.60 2019-05-20 21:04:41.000 140 33823.55 272.09 17115.78 88888.00 2019-05-20 21:04:42.000 140 33823.49 272.10 17115.80 88888.00 2019-05-20 21:04:43.000 140 33823.51 272.09 17115.84 88888.00 2019-05-20 21:04:44.000 140 33823.50 272.10 17115.83 88888.00 2019-05-20 21:04:45.000 140 33823.50 272.07 17115.84 37908.74 2019-05-20 21:04:46.000 140 33823.47 272.06 17115.84 88888.00 2019-05-20 21:04:47.000 140 33823.50 272.07 17115.85 88888.00 2019-05-20 21:04:48.000 140 33823.51 272.09 17115.81 88888.00 2019-05-20 21:04:49.000 140 33823.54 272.05 17115.82 88888.00 2019-05-20 21:04:50.000 140 33823.54 272.02 17115.83 37908.69 2019-05-20 21:04:51.000 140 33823.54 272.03 17115.80 88888.00 2019-05-20 21:04:52.000 140 33823.55 272.02 17115.79 88888.00 2019-05-20 21:04:53.000 140 33823.56 272.02 17115.83 88888.00 2019-05-20 21:04:54.000 140 33823.56 272.03 17115.85 88888.00 2019-05-20 21:04:55.000 140 33823.55 272.04 17115.81 37908.71 2019-05-20 21:04:56.000 140 33823.57 272.02 17115.79 88888.00 2019-05-20 21:04:57.000 140 33823.55 272.07 17115.81 88888.00 2019-05-20 21:04:58.000 140 33823.52 272.06 17115.80 88888.00 2019-05-20 21:04:59.000 140 33823.55 272.08 17115.83 88888.00 2019-05-20 21:05:00.000 140 33823.55 272.11 17115.82 37908.72 2019-05-20 21:05:01.000 140 33823.56 272.12 17115.82 88888.00 2019-05-20 21:05:02.000 140 33823.57 272.10 17115.83 88888.00 2019-05-20 21:05:03.000 140 33823.56 272.07 17115.87 88888.00 2019-05-20 21:05:04.000 140 33823.55 272.07 17115.88 88888.00 2019-05-20 21:05:05.000 140 33823.54 272.07 17115.87 37908.72 2019-05-20 21:05:06.000 140 33823.54 272.07 17115.82 88888.00 2019-05-20 21:05:07.000 140 33823.53 272.08 17115.79 88888.00 2019-05-20 21:05:08.000 140 33823.50 272.07 17115.77 88888.00 2019-05-20 21:05:09.000 140 33823.53 272.08 17115.78 88888.00 2019-05-20 21:05:10.000 140 33823.53 272.08 17115.82 37908.79 2019-05-20 21:05:11.000 140 33823.54 272.06 17115.86 88888.00 2019-05-20 21:05:12.000 140 33823.53 272.04 17115.82 88888.00 2019-05-20 21:05:13.000 140 33823.54 272.05 17115.80 88888.00 2019-05-20 21:05:14.000 140 33823.58 272.07 17115.80 88888.00 2019-05-20 21:05:15.000 140 33823.58 272.10 17115.75 37908.77 2019-05-20 21:05:16.000 140 33823.56 272.09 17115.74 88888.00 2019-05-20 21:05:17.000 140 33823.55 272.09 17115.77 88888.00 2019-05-20 21:05:18.000 140 33823.53 272.09 17115.77 88888.00 2019-05-20 21:05:19.000 140 33823.51 272.11 17115.76 88888.00 2019-05-20 21:05:20.000 140 33823.50 272.07 17115.79 37908.71 2019-05-20 21:05:21.000 140 33823.51 272.09 17115.84 88888.00 2019-05-20 21:05:22.000 140 33823.52 272.10 17115.82 88888.00 2019-05-20 21:05:23.000 140 33823.52 272.11 17115.76 88888.00 2019-05-20 21:05:24.000 140 33823.56 272.12 17115.77 88888.00 2019-05-20 21:05:25.000 140 33823.53 272.09 17115.76 37908.75 2019-05-20 21:05:26.000 140 33823.52 272.13 17115.78 88888.00 2019-05-20 21:05:27.000 140 33823.51 272.08 17115.79 88888.00 2019-05-20 21:05:28.000 140 33823.52 272.03 17115.79 88888.00 2019-05-20 21:05:29.000 140 33823.50 272.03 17115.76 88888.00 2019-05-20 21:05:30.000 140 33823.49 272.04 17115.78 37908.67 2019-05-20 21:05:31.000 140 33823.49 272.03 17115.79 88888.00 2019-05-20 21:05:32.000 140 33823.50 272.02 17115.78 88888.00 2019-05-20 21:05:33.000 140 33823.52 272.01 17115.76 88888.00 2019-05-20 21:05:34.000 140 33823.55 272.03 17115.76 88888.00 2019-05-20 21:05:35.000 140 33823.58 272.00 17115.76 37908.78 2019-05-20 21:05:36.000 140 33823.55 271.96 17115.79 88888.00 2019-05-20 21:05:37.000 140 33823.56 272.01 17115.80 88888.00 2019-05-20 21:05:38.000 140 33823.54 272.02 17115.77 88888.00 2019-05-20 21:05:39.000 140 33823.52 271.97 17115.77 88888.00 2019-05-20 21:05:40.000 140 33823.52 272.02 17115.78 37908.71 2019-05-20 21:05:41.000 140 33823.53 272.01 17115.79 88888.00 2019-05-20 21:05:42.000 140 33823.48 271.98 17115.78 88888.00 2019-05-20 21:05:43.000 140 33823.50 272.02 17115.78 88888.00 2019-05-20 21:05:44.000 140 33823.55 272.01 17115.74 88888.00 2019-05-20 21:05:45.000 140 33823.57 272.02 17115.74 37908.77 2019-05-20 21:05:46.000 140 33823.54 272.04 17115.76 88888.00 2019-05-20 21:05:47.000 140 33823.52 272.03 17115.82 88888.00 2019-05-20 21:05:48.000 140 33823.53 272.03 17115.82 88888.00 2019-05-20 21:05:49.000 140 33823.52 272.02 17115.78 88888.00 2019-05-20 21:05:50.000 140 33823.51 271.99 17115.76 37908.77 2019-05-20 21:05:51.000 140 33823.54 271.97 17115.75 88888.00 2019-05-20 21:05:52.000 140 33823.55 271.98 17115.75 88888.00 2019-05-20 21:05:53.000 140 33823.55 271.98 17115.73 88888.00 2019-05-20 21:05:54.000 140 33823.53 272.02 17115.73 88888.00 2019-05-20 21:05:55.000 140 33823.51 272.03 17115.76 37908.65 2019-05-20 21:05:56.000 140 33823.47 272.00 17115.75 88888.00 2019-05-20 21:05:57.000 140 33823.45 271.98 17115.76 88888.00 2019-05-20 21:05:58.000 140 33823.47 271.97 17115.76 88888.00 2019-05-20 21:05:59.000 140 33823.50 271.96 17115.77 88888.00 2019-05-20 21:06:00.000 140 33823.51 271.94 17115.73 37908.69 2019-05-20 21:06:01.000 140 33823.50 271.92 17115.72 88888.00 2019-05-20 21:06:02.000 140 33823.48 271.94 17115.76 88888.00 2019-05-20 21:06:03.000 140 33823.49 271.94 17115.72 88888.00 2019-05-20 21:06:04.000 140 33823.50 271.94 17115.71 88888.00 2019-05-20 21:06:05.000 140 33823.48 271.97 17115.73 37908.74 2019-05-20 21:06:06.000 140 33823.46 271.92 17115.74 88888.00 2019-05-20 21:06:07.000 140 33823.48 271.89 17115.74 88888.00 2019-05-20 21:06:08.000 140 33823.50 271.93 17115.74 88888.00 2019-05-20 21:06:09.000 140 33823.48 271.88 17115.74 88888.00 2019-05-20 21:06:10.000 140 33823.47 271.88 17115.74 37908.64 2019-05-20 21:06:11.000 140 33823.47 271.90 17115.76 88888.00 2019-05-20 21:06:12.000 140 33823.49 271.92 17115.79 88888.00 2019-05-20 21:06:13.000 140 33823.49 271.95 17115.83 88888.00 2019-05-20 21:06:14.000 140 33823.47 271.93 17115.84 88888.00 2019-05-20 21:06:15.000 140 33823.49 271.94 17115.83 37908.63 2019-05-20 21:06:16.000 140 33823.43 271.93 17115.77 88888.00 2019-05-20 21:06:17.000 140 33823.43 271.91 17115.77 88888.00 2019-05-20 21:06:18.000 140 33823.45 271.92 17115.81 88888.00 2019-05-20 21:06:19.000 140 33823.45 271.92 17115.82 88888.00 2019-05-20 21:06:20.000 140 33823.44 271.90 17115.78 37908.68 2019-05-20 21:06:21.000 140 33823.46 271.83 17115.77 88888.00 2019-05-20 21:06:22.000 140 33823.47 271.78 17115.82 88888.00 2019-05-20 21:06:23.000 140 33823.42 271.68 17115.82 88888.00 2019-05-20 21:06:24.000 140 33823.40 271.66 17115.84 88888.00 2019-05-20 21:06:25.000 140 33823.41 271.69 17115.86 37908.53 2019-05-20 21:06:26.000 140 33823.39 271.69 17115.90 88888.00 2019-05-20 21:06:27.000 140 33823.37 271.70 17115.85 88888.00 2019-05-20 21:06:28.000 140 33823.39 271.70 17115.84 88888.00 2019-05-20 21:06:29.000 140 33823.42 271.66 17115.84 88888.00 2019-05-20 21:06:30.000 140 33823.41 271.66 17115.82 37908.63 2019-05-20 21:06:31.000 140 33823.35 271.64 17115.81 88888.00 2019-05-20 21:06:32.000 140 33823.32 271.67 17115.84 88888.00 2019-05-20 21:06:33.000 140 33823.29 271.71 17115.81 88888.00 2019-05-20 21:06:34.000 140 33823.30 271.70 17115.77 88888.00 2019-05-20 21:06:35.000 140 33823.35 271.68 17115.78 37908.56 2019-05-20 21:06:36.000 140 33823.31 271.63 17115.78 88888.00 2019-05-20 21:06:37.000 140 33823.27 271.61 17115.78 88888.00 2019-05-20 21:06:38.000 140 33823.26 271.63 17115.79 88888.00 2019-05-20 21:06:39.000 140 33823.23 271.66 17115.78 88888.00 2019-05-20 21:06:40.000 140 33823.26 271.67 17115.77 37908.56 2019-05-20 21:06:41.000 140 33823.25 271.70 17115.78 88888.00 2019-05-20 21:06:42.000 140 33823.22 271.69 17115.80 88888.00 2019-05-20 21:06:43.000 140 33823.25 271.65 17115.77 88888.00 2019-05-20 21:06:44.000 140 33823.28 271.63 17115.76 88888.00 2019-05-20 21:06:45.000 140 33823.25 271.63 17115.78 37908.56 2019-05-20 21:06:46.000 140 33823.24 271.63 17115.78 88888.00 2019-05-20 21:06:47.000 140 33823.25 271.67 17115.78 88888.00 2019-05-20 21:06:48.000 140 33823.26 271.69 17115.79 88888.00 2019-05-20 21:06:49.000 140 33823.24 271.69 17115.78 88888.00 2019-05-20 21:06:50.000 140 33823.21 271.75 17115.82 37908.58 2019-05-20 21:06:51.000 140 33823.24 271.75 17115.80 88888.00 2019-05-20 21:06:52.000 140 33823.23 271.71 17115.77 88888.00 2019-05-20 21:06:53.000 140 33823.22 271.67 17115.80 88888.00 2019-05-20 21:06:54.000 140 33823.26 271.66 17115.78 88888.00 2019-05-20 21:06:55.000 140 33823.26 271.71 17115.78 37908.47 2019-05-20 21:06:56.000 140 33823.27 271.83 17115.79 88888.00 2019-05-20 21:06:57.000 140 33823.28 271.79 17115.81 88888.00 2019-05-20 21:06:58.000 140 33823.24 271.66 17115.85 88888.00 2019-05-20 21:06:59.000 140 33823.20 271.64 17115.85 88888.00 2019-05-20 21:07:00.000 140 33823.22 271.66 17115.80 37908.45 2019-05-20 21:07:01.000 140 33823.20 271.66 17115.79 88888.00 2019-05-20 21:07:02.000 140 33823.20 271.68 17115.75 88888.00 2019-05-20 21:07:03.000 140 33823.19 271.71 17115.80 88888.00 2019-05-20 21:07:04.000 140 33823.15 271.70 17115.84 88888.00 2019-05-20 21:07:05.000 140 33823.13 271.72 17115.82 37908.36 2019-05-20 21:07:06.000 140 33823.17 271.67 17115.82 88888.00 2019-05-20 21:07:07.000 140 33823.15 271.71 17115.82 88888.00 2019-05-20 21:07:08.000 140 33823.19 271.74 17115.84 88888.00 2019-05-20 21:07:09.000 140 33823.18 271.74 17115.84 88888.00 2019-05-20 21:07:10.000 140 33823.18 271.73 17115.81 37908.46 2019-05-20 21:07:11.000 140 33823.23 271.71 17115.82 88888.00 2019-05-20 21:07:12.000 140 33823.24 271.67 17115.79 88888.00 2019-05-20 21:07:13.000 140 33823.23 271.66 17115.80 88888.00 2019-05-20 21:07:14.000 140 33823.22 271.67 17115.83 88888.00 2019-05-20 21:07:15.000 140 33823.20 271.66 17115.85 37908.35 2019-05-20 21:07:16.000 140 33823.21 271.67 17115.82 88888.00 2019-05-20 21:07:17.000 140 33823.21 271.68 17115.80 88888.00 2019-05-20 21:07:18.000 140 33823.17 271.70 17115.77 88888.00 2019-05-20 21:07:19.000 140 33823.13 271.69 17115.80 88888.00 2019-05-20 21:07:20.000 140 33823.15 271.64 17115.81 37908.43 2019-05-20 21:07:21.000 140 33823.15 271.64 17115.82 88888.00 2019-05-20 21:07:22.000 140 33823.17 271.68 17115.80 88888.00 2019-05-20 21:07:23.000 140 33823.15 271.67 17115.78 88888.00 2019-05-20 21:07:24.000 140 33823.14 271.63 17115.83 88888.00 2019-05-20 21:07:25.000 140 33823.14 271.63 17115.87 37908.36 2019-05-20 21:07:26.000 140 33823.13 271.62 17115.86 88888.00 2019-05-20 21:07:27.000 140 33823.13 271.65 17115.81 88888.00 2019-05-20 21:07:28.000 140 33823.16 271.65 17115.83 88888.00 2019-05-20 21:07:29.000 140 33823.14 271.65 17115.85 88888.00 2019-05-20 21:07:30.000 140 33823.12 271.68 17115.83 37908.40 2019-05-20 21:07:31.000 140 33823.05 271.70 17115.81 88888.00 2019-05-20 21:07:32.000 140 33823.04 271.72 17115.81 88888.00 2019-05-20 21:07:33.000 140 33823.05 271.73 17115.82 88888.00 2019-05-20 21:07:34.000 140 33823.04 271.74 17115.84 88888.00 2019-05-20 21:07:35.000 140 33823.08 271.75 17115.82 37908.32 2019-05-20 21:07:36.000 140 33823.05 271.71 17115.81 88888.00 2019-05-20 21:07:37.000 140 33823.03 271.72 17115.79 88888.00 2019-05-20 21:07:38.000 140 33823.03 271.75 17115.74 88888.00 2019-05-20 21:07:39.000 140 33823.01 271.79 17115.77 88888.00 2019-05-20 21:07:40.000 140 33823.01 271.77 17115.82 37908.25 2019-05-20 21:07:41.000 140 33823.02 271.75 17115.79 88888.00 2019-05-20 21:07:42.000 140 33823.03 271.73 17115.75 88888.00 2019-05-20 21:07:43.000 140 33822.98 271.71 17115.79 88888.00 2019-05-20 21:07:44.000 140 33822.97 271.73 17115.80 88888.00 2019-05-20 21:07:45.000 140 33822.99 271.75 17115.82 37908.38 2019-05-20 21:07:46.000 140 33822.96 271.74 17115.83 88888.00 2019-05-20 21:07:47.000 140 33822.98 271.74 17115.82 88888.00 2019-05-20 21:07:48.000 140 33822.98 271.78 17115.80 88888.00 2019-05-20 21:07:49.000 140 33823.01 271.76 17115.82 88888.00 2019-05-20 21:07:50.000 140 33822.95 271.71 17115.83 37908.28 2019-05-20 21:07:51.000 140 33822.97 271.82 17115.81 88888.00 2019-05-20 21:07:52.000 140 33822.97 271.86 17115.85 88888.00 2019-05-20 21:07:53.000 140 33822.98 271.88 17115.88 88888.00 2019-05-20 21:07:54.000 140 33822.97 271.86 17115.90 88888.00 2019-05-20 21:07:55.000 140 33822.99 271.85 17115.90 37908.24 2019-05-20 21:07:56.000 140 33822.98 271.83 17115.86 88888.00 2019-05-20 21:07:57.000 140 33822.99 271.83 17115.88 88888.00 2019-05-20 21:07:58.000 140 33822.98 271.78 17115.86 88888.00 2019-05-20 21:07:59.000 140 33822.96 271.76 17115.87 88888.00 2019-05-20 21:08:00.000 140 33823.01 271.81 17115.87 37908.29 2019-05-20 21:08:01.000 140 33823.02 271.84 17115.84 88888.00 2019-05-20 21:08:02.000 140 33823.05 271.86 17115.79 88888.00 2019-05-20 21:08:03.000 140 33823.03 271.86 17115.83 88888.00 2019-05-20 21:08:04.000 140 33823.03 271.88 17115.84 88888.00 2019-05-20 21:08:05.000 140 33823.01 271.83 17115.87 37908.27 2019-05-20 21:08:06.000 140 33822.97 271.83 17115.89 88888.00 2019-05-20 21:08:07.000 140 33822.94 271.84 17115.82 88888.00 2019-05-20 21:08:08.000 140 33822.91 271.83 17115.84 88888.00 2019-05-20 21:08:09.000 140 33822.88 271.83 17115.88 88888.00 2019-05-20 21:08:10.000 140 33822.88 271.81 17115.89 37908.24 2019-05-20 21:08:11.000 140 33822.89 271.83 17115.88 88888.00 2019-05-20 21:08:12.000 140 33822.88 271.82 17115.89 88888.00 2019-05-20 21:08:13.000 140 33822.88 271.83 17115.90 88888.00 2019-05-20 21:08:14.000 140 33822.91 271.89 17115.90 88888.00 2019-05-20 21:08:15.000 140 33822.91 271.88 17115.86 37908.10 2019-05-20 21:08:16.000 140 33822.86 271.84 17115.89 88888.00 2019-05-20 21:08:17.000 140 33822.88 271.85 17115.95 88888.00 2019-05-20 21:08:18.000 140 33822.88 271.86 17115.91 88888.00 2019-05-20 21:08:19.000 140 33822.88 271.83 17115.89 88888.00 2019-05-20 21:08:20.000 140 33822.86 271.79 17115.87 37908.17 2019-05-20 21:08:21.000 140 33822.89 271.85 17115.90 88888.00 2019-05-20 21:08:22.000 140 33822.95 271.86 17115.88 88888.00 2019-05-20 21:08:23.000 140 33822.95 271.80 17115.84 88888.00 2019-05-20 21:08:24.000 140 33822.84 271.71 17115.89 88888.00 2019-05-20 21:08:25.000 140 33822.80 271.74 17115.90 37908.06 2019-05-20 21:08:26.000 140 33822.80 271.74 17115.88 88888.00 2019-05-20 21:08:27.000 140 33822.79 271.71 17115.86 88888.00 2019-05-20 21:08:28.000 140 33822.80 271.77 17115.87 88888.00 2019-05-20 21:08:29.000 140 33822.83 271.77 17115.85 88888.00 2019-05-20 21:08:30.000 140 33822.81 271.75 17115.83 37908.17 2019-05-20 21:08:31.000 140 33822.81 271.72 17115.87 88888.00 2019-05-20 21:08:32.000 140 33822.81 271.72 17115.87 88888.00 2019-05-20 21:08:33.000 140 33822.79 271.75 17115.87 88888.00 2019-05-20 21:08:34.000 140 33822.78 271.75 17115.87 88888.00 2019-05-20 21:08:35.000 140 33822.75 271.78 17115.88 37908.14 2019-05-20 21:08:36.000 140 33822.75 271.77 17115.90 88888.00 2019-05-20 21:08:37.000 140 33822.77 271.74 17115.88 88888.00 2019-05-20 21:08:38.000 140 33822.78 271.74 17115.89 88888.00 2019-05-20 21:08:39.000 140 33822.73 271.79 17115.92 88888.00 2019-05-20 21:08:40.000 140 33822.74 271.78 17115.92 37908.17 2019-05-20 21:08:41.000 140 33822.72 271.79 17115.91 88888.00 2019-05-20 21:08:42.000 140 33822.69 271.79 17115.88 88888.00 2019-05-20 21:08:43.000 140 33822.74 271.80 17115.86 88888.00 2019-05-20 21:08:44.000 140 33822.73 271.80 17115.85 88888.00 2019-05-20 21:08:45.000 140 33822.73 271.79 17115.89 37908.10 2019-05-20 21:08:46.000 140 33822.74 271.75 17115.87 88888.00 2019-05-20 21:08:47.000 140 33822.72 271.74 17115.85 88888.00 2019-05-20 21:08:48.000 140 33822.71 271.76 17115.89 88888.00 2019-05-20 21:08:49.000 140 33822.76 271.79 17115.90 88888.00 2019-05-20 21:08:50.000 140 33822.75 271.79 17115.85 37907.97 2019-05-20 21:08:51.000 140 33822.77 271.78 17115.85 88888.00 2019-05-20 21:08:52.000 140 33822.73 271.80 17115.84 88888.00 2019-05-20 21:08:53.000 140 33822.71 271.79 17115.84 88888.00 2019-05-20 21:08:54.000 140 33822.68 271.82 17115.84 88888.00 2019-05-20 21:08:55.000 140 33822.66 271.85 17115.85 37908.02 2019-05-20 21:08:56.000 140 33822.68 271.85 17115.88 88888.00 2019-05-20 21:08:57.000 140 33822.68 271.85 17115.84 88888.00 2019-05-20 21:08:58.000 140 33822.67 271.85 17115.87 88888.00 2019-05-20 21:08:59.000 140 33822.72 271.89 17115.87 88888.00 2019-05-20 21:09:00.000 140 33822.69 271.88 17115.84 37907.99 2019-05-20 21:09:01.000 140 33822.66 271.87 17115.87 88888.00 2019-05-20 21:09:02.000 140 33822.64 271.81 17115.90 88888.00 2019-05-20 21:09:03.000 140 33822.67 271.82 17115.90 88888.00 2019-05-20 21:09:04.000 140 33822.68 271.85 17115.89 88888.00 2019-05-20 21:09:05.000 140 33822.65 271.82 17115.88 37907.96 2019-05-20 21:09:06.000 140 33822.62 271.78 17115.88 88888.00 2019-05-20 21:09:07.000 140 33822.61 271.78 17115.84 88888.00 2019-05-20 21:09:08.000 140 33822.59 271.80 17115.82 88888.00 2019-05-20 21:09:09.000 140 33822.64 271.86 17115.89 88888.00 2019-05-20 21:09:10.000 140 33822.61 271.84 17115.90 37908.00 2019-05-20 21:09:11.000 140 33822.61 271.81 17115.89 88888.00 2019-05-20 21:09:12.000 140 33822.62 271.81 17115.88 88888.00 2019-05-20 21:09:13.000 140 33822.59 271.82 17115.88 88888.00 2019-05-20 21:09:14.000 140 33822.62 271.83 17115.90 88888.00 2019-05-20 21:09:15.000 140 33822.61 271.83 17115.88 37908.02 2019-05-20 21:09:16.000 140 33822.61 271.83 17115.89 88888.00 2019-05-20 21:09:17.000 140 33822.61 271.81 17115.88 88888.00 2019-05-20 21:09:18.000 140 33822.60 271.81 17115.90 88888.00 2019-05-20 21:09:19.000 140 33822.62 271.80 17115.92 88888.00 2019-05-20 21:09:20.000 140 33822.61 271.79 17115.95 37907.89 2019-05-20 21:09:21.000 140 33822.61 271.80 17115.94 88888.00 2019-05-20 21:09:22.000 140 33822.61 271.84 17115.95 88888.00 2019-05-20 21:09:23.000 140 33822.60 271.84 17115.92 88888.00 2019-05-20 21:09:24.000 140 33822.59 271.79 17115.97 88888.00 2019-05-20 21:09:25.000 140 33822.60 271.78 17115.98 37908.02 2019-05-20 21:09:26.000 140 33822.62 271.80 17115.94 88888.00 2019-05-20 21:09:27.000 140 33822.62 271.81 17115.92 88888.00 2019-05-20 21:09:28.000 140 33822.59 271.81 17115.93 88888.00 2019-05-20 21:09:29.000 140 33822.59 271.80 17115.91 88888.00 2019-05-20 21:09:30.000 140 33822.56 271.78 17115.90 37907.94 2019-05-20 21:09:31.000 140 33822.59 271.77 17115.86 88888.00 2019-05-20 21:09:32.000 140 33822.60 271.75 17115.85 88888.00 2019-05-20 21:09:33.000 140 33822.60 271.74 17115.85 88888.00 2019-05-20 21:09:34.000 140 33822.61 271.73 17115.84 88888.00 2019-05-20 21:09:35.000 140 33822.62 271.72 17115.89 37907.92 2019-05-20 21:09:36.000 140 33822.67 271.77 17115.89 88888.00 2019-05-20 21:09:37.000 140 33822.64 271.79 17115.87 88888.00 2019-05-20 21:09:38.000 140 33822.58 271.81 17115.88 88888.00 2019-05-20 21:09:39.000 140 33822.62 271.78 17115.85 88888.00 2019-05-20 21:09:40.000 140 33822.64 271.77 17115.85 37907.92 2019-05-20 21:09:41.000 140 33822.60 271.76 17115.88 88888.00 2019-05-20 21:09:42.000 140 33822.57 271.75 17115.90 88888.00 2019-05-20 21:09:43.000 140 33822.56 271.78 17115.86 88888.00 2019-05-20 21:09:44.000 140 33822.57 271.79 17115.82 88888.00 2019-05-20 21:09:45.000 140 33822.58 271.80 17115.85 37907.94 2019-05-20 21:09:46.000 140 33822.54 271.80 17115.88 88888.00 2019-05-20 21:09:47.000 140 33822.54 271.81 17115.83 88888.00 2019-05-20 21:09:48.000 140 33822.56 271.81 17115.82 88888.00 2019-05-20 21:09:49.000 140 33822.56 271.75 17115.87 88888.00 2019-05-20 21:09:50.000 140 33822.56 271.74 17115.87 37907.90 2019-05-20 21:09:51.000 140 33822.54 271.77 17115.85 88888.00 2019-05-20 21:09:52.000 140 33822.52 271.77 17115.88 88888.00 2019-05-20 21:09:53.000 140 33822.53 271.77 17115.86 88888.00 2019-05-20 21:09:54.000 140 33822.55 271.76 17115.87 88888.00 2019-05-20 21:09:55.000 140 33822.52 271.78 17115.88 37907.97 2019-05-20 21:09:56.000 140 33822.53 271.78 17115.86 88888.00 2019-05-20 21:09:57.000 140 33822.55 271.80 17115.89 88888.00 2019-05-20 21:09:58.000 140 33822.55 271.79 17115.88 88888.00 2019-05-20 21:09:59.000 140 33822.55 271.79 17115.89 88888.00 2019-05-20 21:10:00.000 140 33822.51 271.79 17115.83 37907.93 2019-05-20 21:10:01.000 140 33822.49 271.79 17115.86 88888.00 2019-05-20 21:10:02.000 140 33822.51 271.75 17115.84 88888.00 2019-05-20 21:10:03.000 140 33822.50 271.75 17115.87 88888.00 2019-05-20 21:10:04.000 140 33822.51 271.76 17115.88 88888.00 2019-05-20 21:10:05.000 140 33822.52 271.82 17115.84 37907.85 2019-05-20 21:10:06.000 140 33822.49 271.77 17115.83 88888.00 2019-05-20 21:10:07.000 140 33822.52 271.73 17115.83 88888.00 2019-05-20 21:10:08.000 140 33822.54 271.71 17115.88 88888.00 2019-05-20 21:10:09.000 140 33822.49 271.74 17115.89 88888.00 2019-05-20 21:10:10.000 140 33822.48 271.78 17115.90 37907.86 2019-05-20 21:10:11.000 140 33822.49 271.78 17115.85 88888.00 2019-05-20 21:10:12.000 140 33822.51 271.78 17115.84 88888.00 2019-05-20 21:10:13.000 140 33822.51 271.77 17115.87 88888.00 2019-05-20 21:10:14.000 140 33822.49 271.74 17115.86 88888.00 2019-05-20 21:10:15.000 140 33822.45 271.76 17115.85 37907.88 2019-05-20 21:10:16.000 140 33822.40 271.76 17115.84 88888.00 2019-05-20 21:10:17.000 140 33822.42 271.78 17115.79 88888.00 2019-05-20 21:10:18.000 140 33822.47 271.77 17115.82 88888.00 2019-05-20 21:10:19.000 140 33822.52 271.80 17115.86 88888.00 2019-05-20 21:10:20.000 140 33822.53 271.78 17115.90 37907.85 2019-05-20 21:10:21.000 140 33822.52 271.74 17115.83 88888.00 2019-05-20 21:10:22.000 140 33822.49 271.74 17115.80 88888.00 2019-05-20 21:10:23.000 140 33822.48 271.74 17115.79 88888.00 2019-05-20 21:10:24.000 140 33822.49 271.73 17115.78 88888.00 2019-05-20 21:10:25.000 140 33822.46 271.70 17115.77 37907.83 2019-05-20 21:10:26.000 140 33822.46 271.73 17115.80 88888.00 2019-05-20 21:10:27.000 140 33822.45 271.75 17115.81 88888.00 2019-05-20 21:10:28.000 140 33822.42 271.74 17115.83 88888.00 2019-05-20 21:10:29.000 140 33822.46 271.77 17115.83 88888.00 2019-05-20 21:10:30.000 140 33822.49 271.76 17115.81 37907.89 2019-05-20 21:10:31.000 140 33822.51 271.76 17115.79 88888.00 2019-05-20 21:10:32.000 140 33822.52 271.78 17115.82 88888.00 2019-05-20 21:10:33.000 140 33822.51 271.79 17115.80 88888.00 2019-05-20 21:10:34.000 140 33822.48 271.78 17115.83 88888.00 2019-05-20 21:10:35.000 140 33822.49 271.79 17115.87 37907.89 2019-05-20 21:10:36.000 140 33822.48 271.80 17115.84 88888.00 2019-05-20 21:10:37.000 140 33822.48 271.80 17115.84 88888.00 2019-05-20 21:10:38.000 140 33822.43 271.80 17115.83 88888.00 2019-05-20 21:10:39.000 140 33822.44 271.85 17115.81 88888.00 2019-05-20 21:10:40.000 140 33822.46 271.86 17115.83 37907.93 2019-05-20 21:10:41.000 140 33822.50 271.85 17115.84 88888.00 2019-05-20 21:10:42.000 140 33822.50 271.84 17115.85 88888.00 2019-05-20 21:10:43.000 140 33822.53 271.82 17115.85 88888.00 2019-05-20 21:10:44.000 140 33822.54 271.83 17115.83 88888.00 2019-05-20 21:10:45.000 140 33822.52 271.83 17115.81 37907.89 2019-05-20 21:10:46.000 140 33822.53 271.81 17115.81 88888.00 2019-05-20 21:10:47.000 140 33822.50 271.81 17115.81 88888.00 2019-05-20 21:10:48.000 140 33822.53 271.85 17115.82 88888.00 2019-05-20 21:10:49.000 140 33822.55 271.82 17115.82 88888.00 2019-05-20 21:10:50.000 140 33822.55 271.81 17115.80 37907.92 2019-05-20 21:10:51.000 140 33822.52 271.84 17115.83 88888.00 2019-05-20 21:10:52.000 140 33822.51 271.83 17115.83 88888.00 2019-05-20 21:10:53.000 140 33822.57 271.88 17115.85 88888.00 2019-05-20 21:10:54.000 140 33822.55 271.83 17115.82 88888.00 2019-05-20 21:10:55.000 140 33822.51 271.84 17115.84 37907.97 2019-05-20 21:10:56.000 140 33822.52 271.84 17115.86 88888.00 2019-05-20 21:10:57.000 140 33822.55 271.85 17115.86 88888.00 2019-05-20 21:10:58.000 140 33822.57 271.84 17115.85 88888.00 2019-05-20 21:10:59.000 140 33822.55 271.83 17115.81 88888.00 2019-05-20 21:11:00.000 140 33822.53 271.87 17115.81 37908.01 2019-05-20 21:11:01.000 140 33822.52 271.87 17115.84 88888.00 2019-05-20 21:11:02.000 140 33822.50 271.90 17115.81 88888.00 2019-05-20 21:11:03.000 140 33822.48 271.91 17115.83 88888.00 2019-05-20 21:11:04.000 140 33822.48 271.89 17115.83 88888.00 2019-05-20 21:11:05.000 140 33822.50 271.88 17115.80 37907.90 2019-05-20 21:11:06.000 140 33822.46 271.85 17115.78 88888.00 2019-05-20 21:11:07.000 140 33822.43 271.83 17115.79 88888.00 2019-05-20 21:11:08.000 140 33822.42 271.82 17115.80 88888.00 2019-05-20 21:11:09.000 140 33822.43 271.80 17115.77 88888.00 2019-05-20 21:11:10.000 140 33822.44 271.84 17115.78 37907.85 2019-05-20 21:11:11.000 140 33822.44 271.86 17115.83 88888.00 2019-05-20 21:11:12.000 140 33822.42 271.87 17115.81 88888.00 2019-05-20 21:11:13.000 140 33822.42 271.87 17115.83 88888.00 2019-05-20 21:11:14.000 140 33822.43 271.87 17115.86 88888.00 2019-05-20 21:11:15.000 140 33822.44 271.87 17115.86 37907.81 2019-05-20 21:11:16.000 140 33822.41 271.87 17115.85 88888.00 2019-05-20 21:11:17.000 140 33822.41 271.87 17115.87 88888.00 2019-05-20 21:11:18.000 140 33822.41 271.92 17115.87 88888.00 2019-05-20 21:11:19.000 140 33822.41 271.86 17115.84 88888.00 2019-05-20 21:11:20.000 140 33822.39 271.87 17115.80 37907.82 2019-05-20 21:11:21.000 140 33822.45 271.89 17115.83 88888.00 2019-05-20 21:11:22.000 140 33822.45 271.89 17115.84 88888.00 2019-05-20 21:11:23.000 140 33822.42 271.86 17115.82 88888.00 2019-05-20 21:11:24.000 140 33822.40 271.87 17115.86 88888.00 2019-05-20 21:11:25.000 140 33822.40 271.88 17115.87 37907.85 2019-05-20 21:11:26.000 140 33822.38 271.86 17115.84 88888.00 2019-05-20 21:11:27.000 140 33822.41 271.87 17115.86 88888.00 2019-05-20 21:11:28.000 140 33822.39 271.93 17115.88 88888.00 2019-05-20 21:11:29.000 140 33822.35 271.96 17115.87 88888.00 2019-05-20 21:11:30.000 140 33822.37 271.96 17115.83 37907.79 2019-05-20 21:11:31.000 140 33822.41 271.98 17115.84 88888.00 2019-05-20 21:11:32.000 140 33822.40 271.94 17115.86 88888.00 2019-05-20 21:11:33.000 140 33822.34 271.94 17115.85 88888.00 2019-05-20 21:11:34.000 140 33822.29 271.96 17115.86 88888.00 2019-05-20 21:11:35.000 140 33822.28 271.96 17115.89 37907.88 2019-05-20 21:11:36.000 140 33822.26 271.95 17115.85 88888.00 2019-05-20 21:11:37.000 140 33822.28 271.93 17115.84 88888.00 2019-05-20 21:11:38.000 140 33822.31 271.95 17115.86 88888.00 2019-05-20 21:11:39.000 140 33822.34 271.96 17115.86 88888.00 2019-05-20 21:11:40.000 140 33822.34 271.92 17115.83 37907.77 2019-05-20 21:11:41.000 140 33822.32 271.94 17115.78 88888.00 2019-05-20 21:11:42.000 140 33822.33 271.94 17115.79 88888.00 2019-05-20 21:11:43.000 140 33822.33 271.97 17115.80 88888.00 2019-05-20 21:11:44.000 140 33822.30 271.95 17115.78 88888.00 2019-05-20 21:11:45.000 140 33822.33 271.94 17115.80 37907.79 2019-05-20 21:11:46.000 140 33822.31 271.95 17115.80 88888.00 2019-05-20 21:11:47.000 140 33822.31 272.00 17115.77 88888.00 2019-05-20 21:11:48.000 140 33822.32 271.98 17115.80 88888.00 2019-05-20 21:11:49.000 140 33822.34 271.93 17115.84 88888.00 2019-05-20 21:11:50.000 140 33822.33 271.97 17115.85 37907.75 2019-05-20 21:11:51.000 140 33822.29 271.99 17115.90 88888.00 2019-05-20 21:11:52.000 140 33822.31 271.96 17115.86 88888.00 2019-05-20 21:11:53.000 140 33822.31 271.95 17115.83 88888.00 2019-05-20 21:11:54.000 140 33822.28 271.95 17115.84 88888.00 2019-05-20 21:11:55.000 140 33822.31 271.98 17115.85 37907.81 2019-05-20 21:11:56.000 140 33822.32 271.96 17115.82 88888.00 2019-05-20 21:11:57.000 140 33822.29 271.98 17115.78 88888.00 2019-05-20 21:11:58.000 140 33822.31 271.95 17115.83 88888.00 2019-05-20 21:11:59.000 140 33822.30 271.96 17115.83 88888.00 2019-05-20 21:12:00.000 140 33822.29 271.94 17115.78 37907.69 2019-05-20 21:12:01.000 140 33822.29 271.93 17115.74 88888.00 2019-05-20 21:12:02.000 140 33822.25 271.94 17115.74 88888.00 2019-05-20 21:12:03.000 140 33822.28 271.93 17115.77 88888.00 2019-05-20 21:12:04.000 140 33822.28 271.91 17115.77 88888.00 2019-05-20 21:12:05.000 140 33822.26 271.91 17115.79 37907.63 2019-05-20 21:12:06.000 140 33822.24 271.90 17115.79 88888.00 2019-05-20 21:12:07.000 140 33822.25 271.91 17115.80 88888.00 2019-05-20 21:12:08.000 140 33822.24 271.88 17115.83 88888.00 2019-05-20 21:12:09.000 140 33822.27 271.88 17115.84 88888.00 2019-05-20 21:12:10.000 140 33822.24 271.90 17115.83 37907.75 2019-05-20 21:12:11.000 140 33822.27 271.88 17115.80 88888.00 2019-05-20 21:12:12.000 140 33822.27 271.86 17115.83 88888.00 2019-05-20 21:12:13.000 140 33822.27 271.83 17115.83 88888.00 2019-05-20 21:12:14.000 140 33822.24 271.84 17115.81 88888.00 2019-05-20 21:12:15.000 140 33822.23 271.83 17115.80 37907.67 2019-05-20 21:12:16.000 140 33822.25 271.86 17115.81 88888.00 2019-05-20 21:12:17.000 140 33822.26 271.81 17115.82 88888.00 2019-05-20 21:12:18.000 140 33822.23 271.84 17115.75 88888.00 2019-05-20 21:12:19.000 140 33822.23 271.86 17115.75 88888.00 2019-05-20 21:12:20.000 140 33822.26 271.87 17115.77 37907.67 2019-05-20 21:12:21.000 140 33822.24 271.87 17115.80 88888.00 2019-05-20 21:12:22.000 140 33822.21 271.81 17115.81 88888.00 2019-05-20 21:12:23.000 140 33822.21 271.84 17115.81 88888.00 2019-05-20 21:12:24.000 140 33822.22 271.86 17115.80 88888.00 2019-05-20 21:12:25.000 140 33822.23 271.84 17115.78 37907.69 2019-05-20 21:12:26.000 140 33822.25 271.88 17115.80 88888.00 2019-05-20 21:12:27.000 140 33822.24 271.90 17115.77 88888.00 2019-05-20 21:12:28.000 140 33822.25 271.89 17115.79 88888.00 2019-05-20 21:12:29.000 140 33822.25 271.93 17115.81 88888.00 2019-05-20 21:12:30.000 140 33822.24 271.90 17115.83 37907.69 2019-05-20 21:12:31.000 140 33822.27 271.90 17115.86 88888.00 2019-05-20 21:12:32.000 140 33822.23 271.92 17115.80 88888.00 2019-05-20 21:12:33.000 140 33822.24 271.89 17115.81 88888.00 2019-05-20 21:12:34.000 140 33822.26 271.90 17115.86 88888.00 2019-05-20 21:12:35.000 140 33822.24 271.90 17115.88 37907.74 2019-05-20 21:12:36.000 140 33822.23 271.88 17115.88 88888.00 2019-05-20 21:12:37.000 140 33822.21 271.88 17115.87 88888.00 2019-05-20 21:12:38.000 140 33822.23 271.89 17115.83 88888.00 2019-05-20 21:12:39.000 140 33822.24 271.85 17115.84 88888.00 2019-05-20 21:12:40.000 140 33822.24 271.86 17115.85 37907.72 2019-05-20 21:12:41.000 140 33822.27 271.89 17115.89 88888.00 2019-05-20 21:12:42.000 140 33822.27 271.90 17115.91 88888.00 2019-05-20 21:12:43.000 140 33822.27 271.87 17115.88 88888.00 2019-05-20 21:12:44.000 140 33822.30 271.87 17115.83 88888.00 2019-05-20 21:12:45.000 140 33822.31 271.92 17115.85 37907.60 2019-05-20 21:12:46.000 140 33822.33 271.95 17115.84 88888.00 2019-05-20 21:12:47.000 140 33822.32 271.94 17115.85 88888.00 2019-05-20 21:12:48.000 140 33822.26 271.89 17115.86 88888.00 2019-05-20 21:12:49.000 140 33822.30 271.90 17115.89 88888.00 2019-05-20 21:12:50.000 140 33822.27 271.90 17115.86 37907.64 2019-05-20 21:12:51.000 140 33822.20 271.86 17115.83 88888.00 2019-05-20 21:12:52.000 140 33822.19 271.86 17115.88 88888.00 2019-05-20 21:12:53.000 140 33822.22 271.88 17115.89 88888.00 2019-05-20 21:12:54.000 140 33822.21 271.86 17115.90 88888.00 2019-05-20 21:12:55.000 140 33822.24 271.79 17115.90 37907.62 2019-05-20 21:12:56.000 140 33822.25 271.82 17115.92 88888.00 2019-05-20 21:12:57.000 140 33822.25 271.87 17115.89 88888.00 2019-05-20 21:12:58.000 140 33822.24 271.89 17115.87 88888.00 2019-05-20 21:12:59.000 140 33822.23 271.93 17115.88 88888.00 2019-05-20 21:13:00.000 140 33822.23 271.95 17115.90 37907.60 2019-05-20 21:13:01.000 140 33822.23 271.96 17115.88 88888.00 2019-05-20 21:13:02.000 140 33822.23 271.93 17115.91 88888.00 2019-05-20 21:13:03.000 140 33822.21 271.92 17115.88 88888.00 2019-05-20 21:13:04.000 140 33822.20 271.94 17115.91 88888.00 2019-05-20 21:13:05.000 140 33822.19 271.91 17115.90 37907.70 2019-05-20 21:13:06.000 140 33822.18 271.89 17115.91 88888.00 2019-05-20 21:13:07.000 140 33822.20 271.92 17115.91 88888.00 2019-05-20 21:13:08.000 140 33822.22 271.94 17115.92 88888.00 2019-05-20 21:13:09.000 140 33822.23 271.94 17115.91 88888.00 2019-05-20 21:13:10.000 140 33822.23 271.96 17115.91 37907.68 2019-05-20 21:13:11.000 140 33822.19 271.96 17115.89 88888.00 2019-05-20 21:13:12.000 140 33822.16 271.97 17115.88 88888.00 2019-05-20 21:13:13.000 140 33822.20 271.97 17115.86 88888.00 2019-05-20 21:13:14.000 140 33822.20 271.99 17115.90 88888.00 2019-05-20 21:13:15.000 140 33822.20 271.95 17115.93 37907.57 2019-05-20 21:13:16.000 140 33822.16 271.95 17115.88 88888.00 2019-05-20 21:13:17.000 140 33822.17 271.98 17115.88 88888.00 2019-05-20 21:13:18.000 140 33822.18 271.96 17115.89 88888.00 2019-05-20 21:13:19.000 140 33822.18 271.94 17115.89 88888.00 2019-05-20 21:13:20.000 140 33822.18 271.91 17115.87 37907.63 2019-05-20 21:13:21.000 140 33822.20 271.91 17115.87 88888.00 2019-05-20 21:13:22.000 140 33822.18 271.90 17115.84 88888.00 2019-05-20 21:13:23.000 140 33822.15 271.87 17115.82 88888.00 2019-05-20 21:13:24.000 140 33822.13 271.91 17115.83 88888.00 2019-05-20 21:13:25.000 140 33822.15 271.93 17115.85 37907.49 2019-05-20 21:13:26.000 140 33822.14 271.94 17115.85 88888.00 2019-05-20 21:13:27.000 140 33822.19 271.94 17115.87 88888.00 2019-05-20 21:13:28.000 140 33822.14 271.91 17115.86 88888.00 2019-05-20 21:13:29.000 140 33822.14 271.93 17115.87 88888.00 2019-05-20 21:13:30.000 140 33822.14 271.92 17115.82 37907.58 2019-05-20 21:13:31.000 140 33822.17 271.90 17115.80 88888.00 2019-05-20 21:13:32.000 140 33822.17 271.88 17115.80 88888.00 2019-05-20 21:13:33.000 140 33822.14 271.84 17115.80 88888.00 2019-05-20 21:13:34.000 140 33822.16 271.85 17115.86 88888.00 2019-05-20 21:13:35.000 140 33822.11 271.86 17115.84 37907.52 2019-05-20 21:13:36.000 140 33822.10 271.84 17115.83 88888.00 2019-05-20 21:13:37.000 140 33822.11 271.84 17115.82 88888.00 2019-05-20 21:13:38.000 140 33822.10 271.84 17115.85 88888.00 2019-05-20 21:13:39.000 140 33822.13 271.90 17115.85 88888.00 2019-05-20 21:13:40.000 140 33822.14 271.97 17115.89 37907.49 2019-05-20 21:13:41.000 140 33822.14 271.99 17115.90 88888.00 2019-05-20 21:13:42.000 140 33822.12 271.99 17115.90 88888.00 2019-05-20 21:13:43.000 140 33822.12 272.01 17115.90 88888.00 2019-05-20 21:13:44.000 140 33822.11 271.98 17115.93 88888.00 2019-05-20 21:13:45.000 140 33822.12 271.98 17115.95 37907.49 2019-05-20 21:13:46.000 140 33822.14 271.96 17115.90 88888.00 2019-05-20 21:13:47.000 140 33822.14 271.96 17115.91 88888.00 2019-05-20 21:13:48.000 140 33822.07 271.97 17115.88 88888.00 2019-05-20 21:13:49.000 140 33822.08 271.94 17115.89 88888.00 2019-05-20 21:13:50.000 140 33822.07 271.94 17115.91 37907.45 2019-05-20 21:13:51.000 140 33822.04 271.93 17115.91 88888.00 2019-05-20 21:13:52.000 140 33822.03 271.92 17115.91 88888.00 2019-05-20 21:13:53.000 140 33822.05 271.96 17115.88 88888.00 2019-05-20 21:13:54.000 140 33822.10 271.97 17115.84 88888.00 2019-05-20 21:13:55.000 140 33822.10 271.97 17115.85 37907.49 2019-05-20 21:13:56.000 140 33822.05 271.92 17115.84 88888.00 2019-05-20 21:13:57.000 140 33822.04 271.91 17115.90 88888.00 2019-05-20 21:13:58.000 140 33822.03 271.92 17115.92 88888.00 2019-05-20 21:13:59.000 140 33822.06 271.95 17115.90 88888.00 2019-05-20 21:14:00.000 140 33822.04 271.98 17115.88 37907.49 2019-05-20 21:14:01.000 140 33822.02 271.98 17115.82 88888.00 2019-05-20 21:14:02.000 140 33822.02 271.97 17115.82 88888.00 2019-05-20 21:14:03.000 140 33822.05 271.96 17115.91 88888.00 2019-05-20 21:14:04.000 140 33822.04 271.96 17115.88 88888.00 2019-05-20 21:14:05.000 140 33822.02 272.00 17115.85 37907.43 2019-05-20 21:14:06.000 140 33822.05 271.99 17115.84 88888.00 2019-05-20 21:14:07.000 140 33822.05 271.98 17115.85 88888.00 2019-05-20 21:14:08.000 140 33822.03 271.96 17115.85 88888.00 2019-05-20 21:14:09.000 140 33822.06 272.01 17115.88 88888.00 2019-05-20 21:14:10.000 140 33822.02 272.02 17115.88 37907.38 2019-05-20 21:14:11.000 140 33822.00 272.00 17115.89 88888.00 2019-05-20 21:14:12.000 140 33822.00 271.99 17115.87 88888.00 2019-05-20 21:14:13.000 140 33822.00 271.95 17115.82 88888.00 2019-05-20 21:14:14.000 140 33821.99 271.93 17115.82 88888.00 2019-05-20 21:14:15.000 140 33821.97 271.96 17115.84 37907.49 2019-05-20 21:14:16.000 140 33822.00 271.98 17115.83 88888.00 2019-05-20 21:14:17.000 140 33821.99 272.00 17115.86 88888.00 2019-05-20 21:14:18.000 140 33821.99 272.01 17115.89 88888.00 2019-05-20 21:14:19.000 140 33822.00 272.02 17115.92 88888.00 2019-05-20 21:14:20.000 140 33821.94 272.03 17115.91 37907.42 2019-05-20 21:14:21.000 140 33821.91 272.02 17115.88 88888.00 2019-05-20 21:14:22.000 140 33821.90 272.03 17115.86 88888.00 2019-05-20 21:14:23.000 140 33821.91 272.01 17115.85 88888.00 2019-05-20 21:14:24.000 140 33821.92 271.97 17115.84 88888.00 2019-05-20 21:14:25.000 140 33821.90 271.96 17115.86 37907.35 2019-05-20 21:14:26.000 140 33821.91 271.97 17115.83 88888.00 2019-05-20 21:14:27.000 140 33821.90 271.98 17115.86 88888.00 2019-05-20 21:14:28.000 140 33821.89 272.00 17115.88 88888.00 2019-05-20 21:14:29.000 140 33821.89 271.97 17115.83 88888.00 2019-05-20 21:14:30.000 140 33821.90 271.97 17115.83 37907.38 2019-05-20 21:14:31.000 140 33821.89 271.97 17115.82 88888.00 2019-05-20 21:14:32.000 140 33821.86 271.95 17115.82 88888.00 2019-05-20 21:14:33.000 140 33821.89 271.99 17115.82 88888.00 2019-05-20 21:14:34.000 140 33821.87 271.96 17115.88 88888.00 2019-05-20 21:14:35.000 140 33821.88 271.95 17115.87 37907.33 2019-05-20 21:14:36.000 140 33821.85 271.98 17115.89 88888.00 2019-05-20 21:14:37.000 140 33821.86 271.99 17115.89 88888.00 2019-05-20 21:14:38.000 140 33821.86 272.01 17115.90 88888.00 2019-05-20 21:14:39.000 140 33821.84 272.04 17115.92 88888.00 2019-05-20 21:14:40.000 140 33821.84 272.02 17115.90 37907.32 2019-05-20 21:14:41.000 140 33821.86 272.02 17115.90 88888.00 2019-05-20 21:14:42.000 140 33821.85 272.01 17115.86 88888.00 2019-05-20 21:14:43.000 140 33821.84 272.01 17115.84 88888.00 2019-05-20 21:14:44.000 140 33821.84 272.01 17115.89 88888.00 2019-05-20 21:14:45.000 140 33821.83 272.01 17115.90 37907.42 2019-05-20 21:14:46.000 140 33821.84 272.00 17115.91 88888.00 2019-05-20 21:14:47.000 140 33821.83 272.01 17115.91 88888.00 2019-05-20 21:14:48.000 140 33821.85 272.04 17115.87 88888.00 2019-05-20 21:14:49.000 140 33821.90 272.04 17115.84 88888.00 2019-05-20 21:14:50.000 140 33821.87 271.99 17115.82 37907.35 2019-05-20 21:14:51.000 140 33821.83 272.03 17115.85 88888.00 2019-05-20 21:14:52.000 140 33821.86 272.06 17115.82 88888.00 2019-05-20 21:14:53.000 140 33821.83 272.06 17115.79 88888.00 2019-05-20 21:14:54.000 140 33821.85 272.04 17115.79 88888.00 2019-05-20 21:14:55.000 140 33821.83 272.06 17115.82 37907.38 2019-05-20 21:14:56.000 140 33821.86 272.09 17115.77 88888.00 2019-05-20 21:14:57.000 140 33821.82 272.07 17115.77 88888.00 2019-05-20 21:14:58.000 140 33821.84 272.04 17115.78 88888.00 2019-05-20 21:14:59.000 140 33821.85 272.03 17115.79 88888.00 2019-05-20 21:15:00.000 140 33821.85 272.04 17115.79 37907.39 2019-05-20 21:15:01.000 140 33821.87 272.04 17115.81 88888.00 2019-05-20 21:15:02.000 140 33821.91 272.01 17115.90 88888.00 2019-05-20 21:15:03.000 140 33821.88 272.05 17115.91 88888.00 2019-05-20 21:15:04.000 140 33821.88 272.04 17115.86 88888.00 2019-05-20 21:15:05.000 140 33821.88 272.03 17115.85 37907.33 2019-05-20 21:15:06.000 140 33821.90 272.05 17115.85 88888.00 2019-05-20 21:15:07.000 140 33821.87 272.02 17115.81 88888.00 2019-05-20 21:15:08.000 140 33821.86 272.03 17115.82 88888.00 2019-05-20 21:15:09.000 140 33821.86 272.04 17115.85 88888.00 2019-05-20 21:15:10.000 140 33821.88 272.06 17115.92 37907.28 2019-05-20 21:15:11.000 140 33821.89 272.04 17115.90 88888.00 2019-05-20 21:15:12.000 140 33821.88 272.03 17115.88 88888.00 2019-05-20 21:15:13.000 140 33821.89 272.01 17115.89 88888.00 2019-05-20 21:15:14.000 140 33821.85 272.02 17115.88 88888.00 2019-05-20 21:15:15.000 140 33821.88 272.05 17115.85 37907.32 2019-05-20 21:15:16.000 140 33821.90 272.06 17115.88 88888.00 2019-05-20 21:15:17.000 140 33821.90 272.09 17115.89 88888.00 2019-05-20 21:15:18.000 140 33821.89 272.10 17115.91 88888.00 2019-05-20 21:15:19.000 140 33821.90 272.08 17115.86 88888.00 2019-05-20 21:15:20.000 140 33821.88 272.07 17115.85 37907.33 2019-05-20 21:15:21.000 140 33821.91 272.06 17115.87 88888.00 2019-05-20 21:15:22.000 140 33821.91 272.06 17115.85 88888.00 2019-05-20 21:15:23.000 140 33821.93 272.06 17115.87 88888.00 2019-05-20 21:15:24.000 140 33821.92 272.06 17115.87 88888.00 2019-05-20 21:15:25.000 140 33821.92 272.03 17115.85 37907.38 2019-05-20 21:15:26.000 140 33821.88 272.04 17115.86 88888.00 2019-05-20 21:15:27.000 140 33821.89 272.07 17115.88 88888.00 2019-05-20 21:15:28.000 140 33821.87 272.07 17115.89 88888.00 2019-05-20 21:15:29.000 140 33821.85 272.11 17115.86 88888.00 2019-05-20 21:15:30.000 140 33821.85 272.12 17115.88 37907.29 2019-05-20 21:15:31.000 140 33821.87 272.11 17115.92 88888.00 2019-05-20 21:15:32.000 140 33821.84 272.09 17115.87 88888.00 2019-05-20 21:15:33.000 140 33821.86 272.11 17115.86 88888.00 2019-05-20 21:15:34.000 140 33821.86 272.11 17115.85 88888.00 2019-05-20 21:15:35.000 140 33821.87 272.14 17115.89 37907.28 2019-05-20 21:15:36.000 140 33821.86 272.11 17115.91 88888.00 2019-05-20 21:15:37.000 140 33821.84 272.12 17115.89 88888.00 2019-05-20 21:15:38.000 140 33821.87 272.14 17115.89 88888.00 2019-05-20 21:15:39.000 140 33821.86 272.12 17115.87 88888.00 2019-05-20 21:15:40.000 140 33821.84 272.13 17115.85 37907.19 2019-05-20 21:15:41.000 140 33821.83 272.13 17115.80 88888.00 2019-05-20 21:15:42.000 140 33821.85 272.12 17115.79 88888.00 2019-05-20 21:15:43.000 140 33821.87 272.10 17115.78 88888.00 2019-05-20 21:15:44.000 140 33821.86 272.12 17115.80 88888.00 2019-05-20 21:15:45.000 140 33821.83 272.13 17115.80 37907.26 2019-05-20 21:15:46.000 140 33821.84 272.11 17115.83 88888.00 2019-05-20 21:15:47.000 140 33821.84 272.11 17115.82 88888.00 2019-05-20 21:15:48.000 140 33821.85 272.10 17115.80 88888.00 2019-05-20 21:15:49.000 140 33821.85 272.10 17115.81 88888.00 2019-05-20 21:15:50.000 140 33821.85 272.07 17115.82 37907.26 2019-05-20 21:15:51.000 140 33821.86 272.11 17115.84 88888.00 2019-05-20 21:15:52.000 140 33821.83 272.11 17115.88 88888.00 2019-05-20 21:15:53.000 140 33821.84 272.12 17115.88 88888.00 2019-05-20 21:15:54.000 140 33821.85 272.12 17115.83 88888.00 2019-05-20 21:15:55.000 140 33821.86 272.16 17115.83 37907.24 2019-05-20 21:15:56.000 140 33821.84 272.15 17115.87 88888.00 2019-05-20 21:15:57.000 140 33821.85 272.15 17115.86 88888.00 2019-05-20 21:15:58.000 140 33821.85 272.18 17115.85 88888.00 2019-05-20 21:15:59.000 140 33821.83 272.16 17115.83 88888.00 2019-05-20 21:16:00.000 140 33821.77 272.13 17115.77 37907.24 2019-05-20 21:16:01.000 140 33821.79 272.12 17115.78 88888.00 2019-05-20 21:16:02.000 140 33821.80 272.12 17115.82 88888.00 2019-05-20 21:16:03.000 140 33821.78 272.07 17115.81 88888.00 2019-05-20 21:16:04.000 140 33821.82 272.04 17115.84 88888.00 2019-05-20 21:16:05.000 140 33821.81 272.07 17115.83 37907.20 2019-05-20 21:16:06.000 140 33821.82 272.08 17115.84 88888.00 2019-05-20 21:16:07.000 140 33821.84 272.10 17115.84 88888.00 2019-05-20 21:16:08.000 140 33821.82 272.10 17115.83 88888.00 2019-05-20 21:16:09.000 140 33821.80 272.11 17115.86 88888.00 2019-05-20 21:16:10.000 140 33821.82 272.06 17115.86 37907.27 2019-05-20 21:16:11.000 140 33821.82 272.11 17115.86 88888.00 2019-05-20 21:16:12.000 140 33821.80 272.12 17115.86 88888.00 2019-05-20 21:16:13.000 140 33821.79 272.12 17115.83 88888.00 2019-05-20 21:16:14.000 140 33821.77 272.11 17115.89 88888.00 2019-05-20 21:16:15.000 140 33821.74 272.12 17115.90 37907.22 2019-05-20 21:16:16.000 140 33821.72 272.13 17115.86 88888.00 2019-05-20 21:16:17.000 140 33821.73 272.18 17115.85 88888.00 2019-05-20 21:16:18.000 140 33821.72 272.20 17115.84 88888.00 2019-05-20 21:16:19.000 140 33821.73 272.22 17115.88 88888.00 2019-05-20 21:16:20.000 140 33821.75 272.22 17115.87 37907.15 2019-05-20 21:16:21.000 140 33821.73 272.26 17115.85 88888.00 2019-05-20 21:16:22.000 140 33821.73 272.24 17115.86 88888.00 2019-05-20 21:16:23.000 140 33821.76 272.22 17115.81 88888.00 2019-05-20 21:16:24.000 140 33821.74 272.23 17115.81 88888.00 2019-05-20 21:16:25.000 140 33821.76 272.19 17115.77 37907.17 2019-05-20 21:16:26.000 140 33821.75 272.23 17115.81 88888.00 2019-05-20 21:16:27.000 140 33821.74 272.26 17115.77 88888.00 2019-05-20 21:16:28.000 140 33821.73 272.27 17115.78 88888.00 2019-05-20 21:16:29.000 140 33821.75 272.30 17115.82 88888.00 2019-05-20 21:16:30.000 140 33821.70 272.30 17115.82 37907.14 2019-05-20 21:16:31.000 140 33821.68 272.30 17115.82 88888.00 2019-05-20 21:16:32.000 140 33821.71 272.24 17115.77 88888.00 2019-05-20 21:16:33.000 140 33821.70 272.27 17115.80 88888.00 2019-05-20 21:16:34.000 140 33821.71 272.29 17115.86 88888.00 2019-05-20 21:16:35.000 140 33821.68 272.30 17115.81 37907.10 2019-05-20 21:16:36.000 140 33821.68 272.30 17115.85 88888.00 2019-05-20 21:16:37.000 140 33821.67 272.32 17115.83 88888.00 2019-05-20 21:16:38.000 140 33821.69 272.30 17115.81 88888.00 2019-05-20 21:16:39.000 140 33821.67 272.30 17115.79 88888.00 2019-05-20 21:16:40.000 140 33821.69 272.34 17115.80 37907.15 2019-05-20 21:16:41.000 140 33821.69 272.33 17115.81 88888.00 2019-05-20 21:16:42.000 140 33821.64 272.30 17115.83 88888.00 2019-05-20 21:16:43.000 140 33821.64 272.34 17115.82 88888.00 2019-05-20 21:16:44.000 140 33821.62 272.36 17115.86 88888.00 2019-05-20 21:16:45.000 140 33821.60 272.36 17115.87 37906.97 2019-05-20 21:16:46.000 140 33821.59 272.33 17115.87 88888.00 2019-05-20 21:16:47.000 140 33821.59 272.33 17115.88 88888.00 2019-05-20 21:16:48.000 140 33821.59 272.34 17115.88 88888.00 2019-05-20 21:16:49.000 140 33821.58 272.34 17115.87 88888.00 2019-05-20 21:16:50.000 140 33821.55 272.36 17115.88 37907.08 2019-05-20 21:16:51.000 140 33821.60 272.39 17115.86 88888.00 2019-05-20 21:16:52.000 140 33821.60 272.39 17115.87 88888.00 2019-05-20 21:16:53.000 140 33821.61 272.35 17115.84 88888.00 2019-05-20 21:16:54.000 140 33821.60 272.39 17115.84 88888.00 2019-05-20 21:16:55.000 140 33821.58 272.42 17115.80 37906.97 2019-05-20 21:16:56.000 140 33821.54 272.41 17115.79 88888.00 2019-05-20 21:16:57.000 140 33821.56 272.42 17115.75 88888.00 2019-05-20 21:16:58.000 140 33821.55 272.43 17115.74 88888.00 2019-05-20 21:16:59.000 140 33821.52 272.43 17115.75 88888.00 2019-05-20 21:17:00.000 140 33821.52 272.45 17115.76 37906.99 2019-05-20 21:17:01.000 140 33821.55 272.48 17115.80 88888.00 2019-05-20 21:17:02.000 140 33821.55 272.49 17115.84 88888.00 2019-05-20 21:17:03.000 140 33821.55 272.48 17115.82 88888.00 2019-05-20 21:17:04.000 140 33821.55 272.48 17115.82 88888.00 2019-05-20 21:17:05.000 140 33821.53 272.46 17115.83 37906.96 2019-05-20 21:17:06.000 140 33821.52 272.44 17115.82 88888.00 2019-05-20 21:17:07.000 140 33821.52 272.43 17115.81 88888.00 2019-05-20 21:17:08.000 140 33821.51 272.48 17115.82 88888.00 2019-05-20 21:17:09.000 140 33821.50 272.48 17115.82 88888.00 2019-05-20 21:17:10.000 140 33821.48 272.48 17115.84 37906.93 2019-05-20 21:17:11.000 140 33821.48 272.45 17115.82 88888.00 2019-05-20 21:17:12.000 140 33821.52 272.46 17115.81 88888.00 2019-05-20 21:17:13.000 140 33821.53 272.47 17115.82 88888.00 2019-05-20 21:17:14.000 140 33821.50 272.50 17115.81 88888.00 2019-05-20 21:17:15.000 140 33821.53 272.54 17115.83 37906.99 2019-05-20 21:17:16.000 140 33821.51 272.55 17115.87 88888.00 2019-05-20 21:17:17.000 140 33821.48 272.52 17115.85 88888.00 2019-05-20 21:17:18.000 140 33821.44 272.53 17115.88 88888.00 2019-05-20 21:17:19.000 140 33821.43 272.55 17115.83 88888.00 2019-05-20 21:17:20.000 140 33821.41 272.56 17115.87 37906.88 2019-05-20 21:17:21.000 140 33821.43 272.56 17115.86 88888.00 2019-05-20 21:17:22.000 140 33821.41 272.54 17115.88 88888.00 2019-05-20 21:17:23.000 140 33821.39 272.56 17115.88 88888.00 2019-05-20 21:17:24.000 140 33821.39 272.52 17115.86 88888.00 2019-05-20 21:17:25.000 140 33821.44 272.54 17115.85 37906.89 2019-05-20 21:17:26.000 140 33821.44 272.49 17115.82 88888.00 2019-05-20 21:17:27.000 140 33821.45 272.52 17115.84 88888.00 2019-05-20 21:17:28.000 140 33821.41 272.54 17115.85 88888.00 2019-05-20 21:17:29.000 140 33821.42 272.53 17115.87 88888.00 2019-05-20 21:17:30.000 140 33821.44 272.52 17115.86 37906.94 2019-05-20 21:17:31.000 140 33821.46 272.53 17115.85 88888.00 2019-05-20 21:17:32.000 140 33821.46 272.54 17115.86 88888.00 2019-05-20 21:17:33.000 140 33821.44 272.50 17115.84 88888.00 2019-05-20 21:17:34.000 140 33821.41 272.51 17115.83 88888.00 2019-05-20 21:17:35.000 140 33821.45 272.54 17115.81 37906.88 2019-05-20 21:17:36.000 140 33821.47 272.56 17115.80 88888.00 2019-05-20 21:17:37.000 140 33821.48 272.54 17115.85 88888.00 2019-05-20 21:17:38.000 140 33821.45 272.56 17115.83 88888.00 2019-05-20 21:17:39.000 140 33821.45 272.55 17115.80 88888.00 2019-05-20 21:17:40.000 140 33821.43 272.53 17115.82 37906.96 2019-05-20 21:17:41.000 140 33821.42 272.53 17115.89 88888.00 2019-05-20 21:17:42.000 140 33821.42 272.56 17115.87 88888.00 2019-05-20 21:17:43.000 140 33821.44 272.55 17115.83 88888.00 2019-05-20 21:17:44.000 140 33821.48 272.53 17115.86 88888.00 2019-05-20 21:17:45.000 140 33821.48 272.55 17115.84 37906.92 2019-05-20 21:17:46.000 140 33821.51 272.55 17115.88 88888.00 2019-05-20 21:17:47.000 140 33821.43 272.56 17115.83 88888.00 2019-05-20 21:17:48.000 140 33821.45 272.54 17115.80 88888.00 2019-05-20 21:17:49.000 140 33821.46 272.53 17115.83 88888.00 2019-05-20 21:17:50.000 140 33821.47 272.56 17115.86 37906.94 2019-05-20 21:17:51.000 140 33821.48 272.54 17115.83 88888.00 2019-05-20 21:17:52.000 140 33821.47 272.43 17115.78 88888.00 2019-05-20 21:17:53.000 140 33821.45 272.52 17115.79 88888.00 2019-05-20 21:17:54.000 140 33821.48 272.57 17115.78 88888.00 2019-05-20 21:17:55.000 140 33821.46 272.46 17115.78 37906.93 2019-05-20 21:17:56.000 140 33821.44 272.42 17115.82 88888.00 2019-05-20 21:17:57.000 140 33821.43 272.42 17115.84 88888.00 2019-05-20 21:17:58.000 140 33821.40 272.40 17115.82 88888.00 2019-05-20 21:17:59.000 140 33821.40 272.43 17115.80 88888.00 2019-05-20 21:18:00.000 140 33821.34 272.44 17115.78 37906.83 2019-05-20 21:18:01.000 140 33821.34 272.44 17115.77 88888.00 2019-05-20 21:18:02.000 140 33821.38 272.45 17115.76 88888.00 2019-05-20 21:18:03.000 140 33821.38 272.46 17115.78 88888.00 2019-05-20 21:18:04.000 140 33821.35 272.44 17115.76 88888.00 2019-05-20 21:18:05.000 140 33821.35 272.46 17115.75 37906.78 2019-05-20 21:18:06.000 140 33821.39 272.54 17115.76 88888.00 2019-05-20 21:18:07.000 140 33821.38 272.58 17115.79 88888.00 2019-05-20 21:18:08.000 140 33821.35 272.58 17115.77 88888.00 2019-05-20 21:18:09.000 140 33821.35 272.57 17115.76 88888.00 2019-05-20 21:18:10.000 140 33821.35 272.54 17115.79 37906.85 2019-05-20 21:18:11.000 140 33821.37 272.55 17115.79 88888.00 2019-05-20 21:18:12.000 140 33821.38 272.59 17115.77 88888.00 2019-05-20 21:18:13.000 140 33821.35 272.58 17115.77 88888.00 2019-05-20 21:18:14.000 140 33821.36 272.55 17115.80 88888.00 2019-05-20 21:18:15.000 140 33821.38 272.57 17115.83 37906.89 2019-05-20 21:18:16.000 140 33821.33 272.57 17115.79 88888.00 2019-05-20 21:18:17.000 140 33821.34 272.54 17115.80 88888.00 2019-05-20 21:18:18.000 140 33821.28 272.55 17115.81 88888.00 2019-05-20 21:18:19.000 140 33821.30 272.61 17115.83 88888.00 2019-05-20 21:18:20.000 140 33821.35 272.64 17115.82 37906.85 2019-05-20 21:18:21.000 140 33821.35 272.68 17115.79 88888.00 2019-05-20 21:18:22.000 140 33821.38 272.69 17115.77 88888.00 2019-05-20 21:18:23.000 140 33821.39 272.65 17115.79 88888.00 2019-05-20 21:18:24.000 140 33821.40 272.68 17115.78 88888.00 2019-05-20 21:18:25.000 140 33821.39 272.68 17115.76 37906.85 2019-05-20 21:18:26.000 140 33821.37 272.70 17115.79 88888.00 2019-05-20 21:18:27.000 140 33821.37 272.66 17115.79 88888.00 2019-05-20 21:18:28.000 140 33821.34 272.65 17115.77 88888.00 2019-05-20 21:18:29.000 140 33821.35 272.64 17115.70 88888.00 2019-05-20 21:18:30.000 140 33821.33 272.63 17115.74 37906.79 2019-05-20 21:18:31.000 140 33821.34 272.62 17115.76 88888.00 2019-05-20 21:18:32.000 140 33821.34 272.60 17115.72 88888.00 2019-05-20 21:18:33.000 140 33821.37 272.66 17115.73 88888.00 2019-05-20 21:18:34.000 140 33821.35 272.68 17115.74 88888.00 2019-05-20 21:18:35.000 140 33821.34 272.66 17115.73 37906.86 2019-05-20 21:18:36.000 140 33821.33 272.67 17115.74 88888.00 2019-05-20 21:18:37.000 140 33821.38 272.68 17115.69 88888.00 2019-05-20 21:18:38.000 140 33821.36 272.68 17115.72 88888.00 2019-05-20 21:18:39.000 140 33821.32 272.72 17115.74 88888.00 2019-05-20 21:18:40.000 140 33821.37 272.74 17115.74 37906.78 2019-05-20 21:18:41.000 140 33821.37 272.73 17115.73 88888.00 2019-05-20 21:18:42.000 140 33821.36 272.70 17115.72 88888.00 2019-05-20 21:18:43.000 140 33821.33 272.66 17115.73 88888.00 2019-05-20 21:18:44.000 140 33821.31 272.68 17115.73 88888.00 2019-05-20 21:18:45.000 140 33821.28 272.69 17115.68 37906.74 2019-05-20 21:18:46.000 140 33821.31 272.65 17115.69 88888.00 2019-05-20 21:18:47.000 140 33821.28 272.61 17115.69 88888.00 2019-05-20 21:18:48.000 140 33821.28 272.63 17115.65 88888.00 2019-05-20 21:18:49.000 140 33821.29 272.65 17115.68 88888.00 2019-05-20 21:18:50.000 140 33821.29 272.63 17115.72 37906.74 2019-05-20 21:18:51.000 140 33821.29 272.70 17115.72 88888.00 2019-05-20 21:18:52.000 140 33821.28 272.75 17115.71 88888.00 2019-05-20 21:18:53.000 140 33821.30 272.74 17115.69 88888.00 2019-05-20 21:18:54.000 140 33821.31 272.73 17115.72 88888.00 2019-05-20 21:18:55.000 140 33821.34 272.76 17115.76 37906.76 2019-05-20 21:18:56.000 140 33821.36 272.78 17115.73 88888.00 2019-05-20 21:18:57.000 140 33821.35 272.78 17115.72 88888.00 2019-05-20 21:18:58.000 140 33821.35 272.77 17115.72 88888.00 2019-05-20 21:18:59.000 140 33821.34 272.76 17115.73 88888.00 2019-05-20 21:19:00.000 140 33821.33 272.72 17115.74 37906.70 2019-05-20 21:19:01.000 140 33821.29 272.69 17115.76 88888.00 2019-05-20 21:19:02.000 140 33821.31 272.70 17115.78 88888.00 2019-05-20 21:19:03.000 140 33821.35 272.70 17115.75 88888.00 2019-05-20 21:19:04.000 140 33821.35 272.68 17115.73 88888.00 2019-05-20 21:19:05.000 140 33821.29 272.69 17115.72 37906.81 2019-05-20 21:19:06.000 140 33821.28 272.70 17115.77 88888.00 2019-05-20 21:19:07.000 140 33821.27 272.70 17115.81 88888.00 2019-05-20 21:19:08.000 140 33821.28 272.67 17115.80 88888.00 2019-05-20 21:19:09.000 140 33821.28 272.70 17115.79 88888.00 2019-05-20 21:19:10.000 140 33821.26 272.73 17115.79 37906.83 2019-05-20 21:19:11.000 140 33821.25 272.73 17115.80 88888.00 2019-05-20 21:19:12.000 140 33821.30 272.77 17115.81 88888.00 2019-05-20 21:19:13.000 140 33821.27 272.76 17115.79 88888.00 2019-05-20 21:19:14.000 140 33821.26 272.77 17115.78 88888.00 2019-05-20 21:19:15.000 140 33821.30 272.83 17115.78 37906.79 2019-05-20 21:19:16.000 140 33821.32 272.79 17115.83 88888.00 2019-05-20 21:19:17.000 140 33821.30 272.75 17115.82 88888.00 2019-05-20 21:19:18.000 140 33821.31 272.76 17115.80 88888.00 2019-05-20 21:19:19.000 140 33821.30 272.83 17115.80 88888.00 2019-05-20 21:19:20.000 140 33821.29 272.82 17115.80 37906.74 2019-05-20 21:19:21.000 140 33821.33 272.84 17115.81 88888.00 2019-05-20 21:19:22.000 140 33821.33 272.83 17115.76 88888.00 2019-05-20 21:19:23.000 140 33821.31 272.82 17115.75 88888.00 2019-05-20 21:19:24.000 140 33821.33 272.82 17115.80 88888.00 2019-05-20 21:19:25.000 140 33821.33 272.80 17115.77 37906.70 2019-05-20 21:19:26.000 140 33821.32 272.82 17115.83 88888.00 2019-05-20 21:19:27.000 140 33821.30 272.79 17115.82 88888.00 2019-05-20 21:19:28.000 140 33821.32 272.79 17115.76 88888.00 2019-05-20 21:19:29.000 140 33821.32 272.77 17115.74 88888.00 2019-05-20 21:19:30.000 140 33821.29 272.77 17115.77 37906.76 2019-05-20 21:19:31.000 140 33821.30 272.78 17115.80 88888.00 2019-05-20 21:19:32.000 140 33821.29 272.77 17115.81 88888.00 2019-05-20 21:19:33.000 140 33821.26 272.79 17115.80 88888.00 2019-05-20 21:19:34.000 140 33821.27 272.78 17115.83 88888.00 2019-05-20 21:19:35.000 140 33821.30 272.81 17115.87 37906.74 2019-05-20 21:19:36.000 140 33821.31 272.83 17115.82 88888.00 2019-05-20 21:19:37.000 140 33821.29 272.83 17115.83 88888.00 2019-05-20 21:19:38.000 140 33821.30 272.84 17115.80 88888.00 2019-05-20 21:19:39.000 140 33821.29 272.87 17115.83 88888.00 2019-05-20 21:19:40.000 140 33821.26 272.84 17115.79 37906.72 2019-05-20 21:19:41.000 140 33821.29 272.81 17115.81 88888.00 2019-05-20 21:19:42.000 140 33821.27 272.79 17115.77 88888.00 2019-05-20 21:19:43.000 140 33821.26 272.77 17115.78 88888.00 2019-05-20 21:19:44.000 140 33821.24 272.79 17115.81 88888.00 2019-05-20 21:19:45.000 140 33821.26 272.82 17115.77 37906.76 2019-05-20 21:19:46.000 140 33821.31 272.83 17115.79 88888.00 2019-05-20 21:19:47.000 140 33821.30 272.81 17115.80 88888.00 2019-05-20 21:19:48.000 140 33821.30 272.81 17115.81 88888.00 2019-05-20 21:19:49.000 140 33821.32 272.82 17115.78 88888.00 2019-05-20 21:19:50.000 140 33821.32 272.78 17115.78 37906.74 2019-05-20 21:19:51.000 140 33821.32 272.77 17115.79 88888.00 2019-05-20 21:19:52.000 140 33821.32 272.77 17115.78 88888.00 2019-05-20 21:19:53.000 140 33821.37 272.75 17115.74 88888.00 2019-05-20 21:19:54.000 140 33821.42 272.79 17115.72 88888.00 2019-05-20 21:19:55.000 140 33821.38 272.81 17115.73 37906.72 2019-05-20 21:19:56.000 140 33821.36 272.81 17115.76 88888.00 2019-05-20 21:19:57.000 140 33821.40 272.79 17115.80 88888.00 2019-05-20 21:19:58.000 140 33821.43 272.78 17115.79 88888.00 2019-05-20 21:19:59.000 140 33821.40 272.87 17115.84 88888.00 2019-05-20 21:20:00.000 140 33821.34 272.89 17115.85 37906.78 2019-05-20 21:20:01.000 140 33821.35 272.89 17115.79 88888.00 2019-05-20 21:20:02.000 140 33821.33 272.88 17115.80 88888.00 2019-05-20 21:20:03.000 140 33821.33 272.92 17115.80 88888.00 2019-05-20 21:20:04.000 140 33821.34 272.92 17115.75 88888.00 2019-05-20 21:20:05.000 140 33821.37 272.94 17115.77 37906.81 2019-05-20 21:20:06.000 140 33821.37 272.83 17115.77 88888.00 2019-05-20 21:20:07.000 140 33821.38 272.80 17115.77 88888.00 2019-05-20 21:20:08.000 140 33821.36 272.76 17115.76 88888.00 2019-05-20 21:20:09.000 140 33821.36 272.75 17115.74 88888.00 2019-05-20 21:20:10.000 140 33821.34 272.79 17115.77 37906.86 2019-05-20 21:20:11.000 140 33821.35 272.78 17115.77 88888.00 2019-05-20 21:20:12.000 140 33821.36 272.77 17115.78 88888.00 2019-05-20 21:20:13.000 140 33821.32 272.77 17115.76 88888.00 2019-05-20 21:20:14.000 140 33821.33 272.75 17115.72 88888.00 2019-05-20 21:20:15.000 140 33821.37 272.79 17115.73 37906.81 2019-05-20 21:20:16.000 140 33821.36 272.76 17115.71 88888.00 2019-05-20 21:20:17.000 140 33821.37 272.75 17115.75 88888.00 2019-05-20 21:20:18.000 140 33821.37 272.77 17115.78 88888.00 2019-05-20 21:20:19.000 140 33821.37 272.76 17115.76 88888.00 2019-05-20 21:20:20.000 140 33821.35 272.76 17115.72 37906.79 2019-05-20 21:20:21.000 140 33821.36 272.79 17115.73 88888.00 2019-05-20 21:20:22.000 140 33821.38 272.79 17115.76 88888.00 2019-05-20 21:20:23.000 140 33821.41 272.79 17115.78 88888.00 2019-05-20 21:20:24.000 140 33821.41 272.77 17115.78 88888.00 2019-05-20 21:20:25.000 140 33821.40 272.78 17115.76 37906.83 2019-05-20 21:20:26.000 140 33821.37 272.76 17115.75 88888.00 2019-05-20 21:20:27.000 140 33821.42 272.76 17115.73 88888.00 2019-05-20 21:20:28.000 140 33821.40 272.77 17115.73 88888.00 2019-05-20 21:20:29.000 140 33821.39 272.75 17115.72 88888.00 2019-05-20 21:20:30.000 140 33821.40 272.73 17115.68 37906.81 2019-05-20 21:20:31.000 140 33821.43 272.72 17115.70 88888.00 2019-05-20 21:20:32.000 140 33821.45 272.72 17115.72 88888.00 2019-05-20 21:20:33.000 140 33821.46 272.67 17115.71 88888.00 2019-05-20 21:20:34.000 140 33821.45 272.68 17115.67 88888.00 2019-05-20 21:20:35.000 140 33821.41 272.73 17115.71 37906.89 2019-05-20 21:20:36.000 140 33821.38 272.75 17115.73 88888.00 2019-05-20 21:20:37.000 140 33821.43 272.77 17115.77 88888.00 2019-05-20 21:20:38.000 140 33821.44 272.78 17115.77 88888.00 2019-05-20 21:20:39.000 140 33821.48 272.77 17115.80 88888.00 2019-05-20 21:20:40.000 140 33821.48 272.78 17115.78 37906.88 2019-05-20 21:20:41.000 140 33821.50 272.77 17115.78 88888.00 2019-05-20 21:20:42.000 140 33821.48 272.75 17115.77 88888.00 2019-05-20 21:20:43.000 140 33821.48 272.79 17115.78 88888.00 2019-05-20 21:20:44.000 140 33821.46 272.78 17115.76 88888.00 2019-05-20 21:20:45.000 140 33821.45 272.79 17115.75 37906.95 2019-05-20 21:20:46.000 140 33821.47 272.80 17115.77 88888.00 2019-05-20 21:20:47.000 140 33821.48 272.77 17115.81 88888.00 2019-05-20 21:20:48.000 140 33821.49 272.73 17115.80 88888.00 2019-05-20 21:20:49.000 140 33821.52 272.72 17115.78 88888.00 2019-05-20 21:20:50.000 140 33821.50 272.69 17115.77 37906.89 2019-05-20 21:20:51.000 140 33821.48 272.75 17115.76 88888.00 2019-05-20 21:20:52.000 140 33821.51 272.72 17115.75 88888.00 2019-05-20 21:20:53.000 140 33821.55 272.73 17115.80 88888.00 2019-05-20 21:20:54.000 140 33821.54 272.73 17115.84 88888.00 2019-05-20 21:20:55.000 140 33821.55 272.77 17115.82 37906.92 2019-05-20 21:20:56.000 140 33821.55 272.78 17115.81 88888.00 2019-05-20 21:20:57.000 140 33821.56 272.77 17115.78 88888.00 2019-05-20 21:20:58.000 140 33821.55 272.72 17115.78 88888.00 2019-05-20 21:20:59.000 140 33821.57 272.73 17115.79 88888.00 2019-05-20 21:21:00.000 140 33821.56 272.75 17115.81 37906.99 2019-05-20 21:21:01.000 140 33821.49 272.73 17115.85 88888.00 2019-05-20 21:21:02.000 140 33821.47 272.76 17115.86 88888.00 2019-05-20 21:21:03.000 140 33821.49 272.73 17115.84 88888.00 2019-05-20 21:21:04.000 140 33821.53 272.72 17115.87 88888.00 2019-05-20 21:21:05.000 140 33821.54 272.73 17115.81 37906.94 2019-05-20 21:21:06.000 140 33821.51 272.73 17115.83 88888.00 2019-05-20 21:21:07.000 140 33821.52 272.73 17115.87 88888.00 2019-05-20 21:21:08.000 140 33821.53 272.69 17115.84 88888.00 2019-05-20 21:21:09.000 140 33821.54 272.69 17115.82 88888.00 2019-05-20 21:21:10.000 140 33821.56 272.68 17115.81 37906.97 2019-05-20 21:21:11.000 140 33821.54 272.65 17115.83 88888.00 2019-05-20 21:21:12.000 140 33821.54 272.67 17115.84 88888.00 2019-05-20 21:21:13.000 140 33821.54 272.69 17115.85 88888.00 2019-05-20 21:21:14.000 140 33821.53 272.67 17115.83 88888.00 2019-05-20 21:21:15.000 140 33821.53 272.68 17115.81 37906.92 2019-05-20 21:21:16.000 140 33821.53 272.71 17115.81 88888.00 2019-05-20 21:21:17.000 140 33821.53 272.71 17115.80 88888.00 2019-05-20 21:21:18.000 140 33821.52 272.65 17115.80 88888.00 2019-05-20 21:21:19.000 140 33821.50 272.67 17115.78 88888.00 2019-05-20 21:21:20.000 140 33821.49 272.69 17115.77 37906.93 2019-05-20 21:21:21.000 140 33821.51 272.71 17115.80 88888.00 2019-05-20 21:21:22.000 140 33821.49 272.65 17115.82 88888.00 2019-05-20 21:21:23.000 140 33821.49 272.68 17115.83 88888.00 2019-05-20 21:21:24.000 140 33821.52 272.69 17115.82 88888.00 2019-05-20 21:21:25.000 140 33821.50 272.71 17115.86 37906.97 2019-05-20 21:21:26.000 140 33821.50 272.71 17115.85 88888.00 2019-05-20 21:21:27.000 140 33821.51 272.75 17115.82 88888.00 2019-05-20 21:21:28.000 140 33821.48 272.80 17115.77 88888.00 2019-05-20 21:21:29.000 140 33821.49 272.79 17115.74 88888.00 2019-05-20 21:21:30.000 140 33821.49 272.76 17115.81 37906.97 2019-05-20 21:21:31.000 140 33821.46 272.73 17115.83 88888.00 2019-05-20 21:21:32.000 140 33821.46 272.73 17115.81 88888.00 2019-05-20 21:21:33.000 140 33821.49 272.75 17115.83 88888.00 2019-05-20 21:21:34.000 140 33821.51 272.78 17115.89 88888.00 2019-05-20 21:21:35.000 140 33821.53 272.78 17115.86 37906.96 2019-05-20 21:21:36.000 140 33821.50 272.77 17115.81 88888.00 2019-05-20 21:21:37.000 140 33821.53 272.75 17115.80 88888.00 2019-05-20 21:21:38.000 140 33821.56 272.73 17115.80 88888.00 2019-05-20 21:21:39.000 140 33821.56 272.76 17115.81 88888.00 2019-05-20 21:21:40.000 140 33821.53 272.78 17115.82 37907.02 2019-05-20 21:21:41.000 140 33821.53 272.79 17115.82 88888.00 2019-05-20 21:21:42.000 140 33821.50 272.79 17115.77 88888.00 2019-05-20 21:21:43.000 140 33821.48 272.79 17115.79 88888.00 2019-05-20 21:21:44.000 140 33821.48 272.78 17115.81 88888.00 2019-05-20 21:21:45.000 140 33821.50 272.75 17115.84 37906.99 2019-05-20 21:21:46.000 140 33821.48 272.76 17115.78 88888.00 2019-05-20 21:21:47.000 140 33821.54 272.77 17115.77 88888.00 2019-05-20 21:21:48.000 140 33821.50 272.78 17115.77 88888.00 2019-05-20 21:21:49.000 140 33821.50 272.77 17115.79 88888.00 2019-05-20 21:21:50.000 140 33821.55 272.78 17115.82 37906.96 2019-05-20 21:21:51.000 140 33821.55 272.78 17115.79 88888.00 2019-05-20 21:21:52.000 140 33821.53 272.79 17115.83 88888.00 2019-05-20 21:21:53.000 140 33821.54 272.77 17115.82 88888.00 2019-05-20 21:21:54.000 140 33821.53 272.76 17115.86 88888.00 2019-05-20 21:21:55.000 140 33821.56 272.79 17115.85 37906.99 2019-05-20 21:21:56.000 140 33821.59 272.79 17115.80 88888.00 2019-05-20 21:21:57.000 140 33821.61 272.76 17115.78 88888.00 2019-05-20 21:21:58.000 140 33821.59 272.73 17115.76 88888.00 2019-05-20 21:21:59.000 140 33821.57 272.67 17115.81 88888.00 2019-05-20 21:22:00.000 140 33821.58 272.62 17115.78 37907.06 2019-05-20 21:22:01.000 140 33821.59 272.62 17115.73 88888.00 2019-05-20 21:22:02.000 140 33821.56 272.64 17115.76 88888.00 2019-05-20 21:22:03.000 140 33821.61 272.61 17115.76 88888.00 2019-05-20 21:22:04.000 140 33821.62 272.59 17115.77 88888.00 2019-05-20 21:22:05.000 140 33821.64 272.63 17115.76 37907.08 2019-05-20 21:22:06.000 140 33821.59 272.62 17115.79 88888.00 2019-05-20 21:22:07.000 140 33821.56 272.64 17115.81 88888.00 2019-05-20 21:22:08.000 140 33821.57 272.63 17115.82 88888.00 2019-05-20 21:22:09.000 140 33821.60 272.61 17115.84 88888.00 2019-05-20 21:22:10.000 140 33821.61 272.66 17115.82 37907.00 2019-05-20 21:22:11.000 140 33821.63 272.72 17115.80 88888.00 2019-05-20 21:22:12.000 140 33821.61 272.69 17115.80 88888.00 2019-05-20 21:22:13.000 140 33821.61 272.66 17115.78 88888.00 2019-05-20 21:22:14.000 140 33821.64 272.66 17115.76 88888.00 2019-05-20 21:22:15.000 140 33821.64 272.65 17115.79 37907.03 2019-05-20 21:22:16.000 140 33821.63 272.69 17115.78 88888.00 2019-05-20 21:22:17.000 140 33821.62 272.68 17115.75 88888.00 2019-05-20 21:22:18.000 140 33821.59 272.66 17115.75 88888.00 2019-05-20 21:22:19.000 140 33821.60 272.66 17115.77 88888.00 2019-05-20 21:22:20.000 140 33821.62 272.65 17115.79 37906.93 2019-05-20 21:22:21.000 140 33821.62 272.67 17115.76 88888.00 2019-05-20 21:22:22.000 140 33821.64 272.69 17115.76 88888.00 2019-05-20 21:22:23.000 140 33821.64 272.68 17115.77 88888.00 2019-05-20 21:22:24.000 140 33821.67 272.64 17115.80 88888.00 2019-05-20 21:22:25.000 140 33821.65 272.64 17115.78 37907.02 2019-05-20 21:22:26.000 140 33821.64 272.64 17115.78 88888.00 2019-05-20 21:22:27.000 140 33821.66 272.63 17115.80 88888.00 2019-05-20 21:22:28.000 140 33821.64 272.63 17115.81 88888.00 2019-05-20 21:22:29.000 140 33821.69 272.64 17115.76 88888.00 2019-05-20 21:22:30.000 140 33821.68 272.68 17115.73 37907.11 2019-05-20 21:22:31.000 140 33821.63 272.73 17115.75 88888.00 2019-05-20 21:22:32.000 140 33821.64 272.73 17115.77 88888.00 2019-05-20 21:22:33.000 140 33821.62 272.66 17115.77 88888.00 2019-05-20 21:22:34.000 140 33821.64 272.73 17115.76 88888.00 2019-05-20 21:22:35.000 140 33821.64 272.78 17115.72 37907.07 2019-05-20 21:22:36.000 140 33821.65 272.72 17115.73 88888.00 2019-05-20 21:22:37.000 140 33821.65 272.60 17115.70 88888.00 2019-05-20 21:22:38.000 140 33821.65 272.57 17115.71 88888.00 2019-05-20 21:22:39.000 140 33821.64 272.57 17115.74 88888.00 2019-05-20 21:22:40.000 140 33821.64 272.60 17115.76 37907.04 2019-05-20 21:22:41.000 140 33821.64 272.65 17115.77 88888.00 2019-05-20 21:22:42.000 140 33821.61 272.68 17115.81 88888.00 2019-05-20 21:22:43.000 140 33821.58 272.70 17115.80 88888.00 2019-05-20 21:22:44.000 140 33821.59 272.68 17115.80 88888.00 2019-05-20 21:22:45.000 140 33821.60 272.70 17115.77 37907.08 2019-05-20 21:22:46.000 140 33821.59 272.67 17115.74 88888.00 2019-05-20 21:22:47.000 140 33821.62 272.69 17115.76 88888.00 2019-05-20 21:22:48.000 140 33821.66 272.71 17115.78 88888.00 2019-05-20 21:22:49.000 140 33821.68 272.70 17115.78 88888.00 2019-05-20 21:22:50.000 140 33821.73 272.73 17115.79 37907.18 2019-05-20 21:22:51.000 140 33821.72 272.68 17115.74 88888.00 2019-05-20 21:22:52.000 140 33821.69 272.68 17115.70 88888.00 2019-05-20 21:22:53.000 140 33821.68 272.70 17115.73 88888.00 2019-05-20 21:22:54.000 140 33821.69 272.67 17115.74 88888.00 2019-05-20 21:22:55.000 140 33821.67 272.65 17115.78 37907.13 2019-05-20 21:22:56.000 140 33821.66 272.65 17115.76 88888.00 2019-05-20 21:22:57.000 140 33821.62 272.67 17115.77 88888.00 2019-05-20 21:22:58.000 140 33821.62 272.66 17115.79 88888.00 2019-05-20 21:22:59.000 140 33821.66 272.68 17115.80 88888.00 2019-05-20 21:23:00.000 140 33821.65 272.69 17115.84 37907.14 2019-05-20 21:23:01.000 140 33821.69 272.66 17115.82 88888.00 2019-05-20 21:23:02.000 140 33821.69 272.68 17115.79 88888.00 2019-05-20 21:23:03.000 140 33821.71 272.71 17115.80 88888.00 2019-05-20 21:23:04.000 140 33821.70 272.70 17115.77 88888.00 2019-05-20 21:23:05.000 140 33821.68 272.68 17115.76 37907.21 2019-05-20 21:23:06.000 140 33821.66 272.66 17115.80 88888.00 2019-05-20 21:23:07.000 140 33821.62 272.66 17115.77 88888.00 2019-05-20 21:23:08.000 140 33821.63 272.63 17115.77 88888.00 2019-05-20 21:23:09.000 140 33821.63 272.59 17115.81 88888.00 2019-05-20 21:23:10.000 140 33821.64 272.61 17115.82 37907.06 2019-05-20 21:23:11.000 140 33821.61 272.66 17115.80 88888.00 2019-05-20 21:23:12.000 140 33821.61 272.65 17115.76 88888.00 2019-05-20 21:23:13.000 140 33821.66 272.64 17115.77 88888.00 2019-05-20 21:23:14.000 140 33821.68 272.67 17115.77 88888.00 2019-05-20 21:23:15.000 140 33821.67 272.65 17115.76 37907.17 2019-05-20 21:23:16.000 140 33821.67 272.66 17115.77 88888.00 2019-05-20 21:23:17.000 140 33821.72 272.66 17115.77 88888.00 2019-05-20 21:23:18.000 140 33821.70 272.58 17115.74 88888.00 2019-05-20 21:23:19.000 140 33821.71 272.56 17115.70 88888.00 2019-05-20 21:23:20.000 140 33821.70 272.57 17115.69 37907.12 2019-05-20 21:23:21.000 140 33821.71 272.59 17115.73 88888.00 2019-05-20 21:23:22.000 140 33821.73 272.61 17115.70 88888.00 2019-05-20 21:23:23.000 140 33821.70 272.59 17115.70 88888.00 2019-05-20 21:23:24.000 140 33821.67 272.57 17115.71 88888.00 2019-05-20 21:23:25.000 140 33821.69 272.57 17115.80 37907.21 2019-05-20 21:23:26.000 140 33821.71 272.57 17115.79 88888.00 2019-05-20 21:23:27.000 140 33821.69 272.60 17115.79 88888.00 2019-05-20 21:23:28.000 140 33821.69 272.62 17115.77 88888.00 2019-05-20 21:23:29.000 140 33821.68 272.64 17115.77 88888.00 2019-05-20 21:23:30.000 140 33821.68 272.65 17115.77 37907.24 2019-05-20 21:23:31.000 140 33821.71 272.65 17115.77 88888.00 2019-05-20 21:23:32.000 140 33821.69 272.66 17115.80 88888.00 2019-05-20 21:23:33.000 140 33821.70 272.66 17115.81 88888.00 2019-05-20 21:23:34.000 140 33821.67 272.68 17115.81 88888.00 2019-05-20 21:23:35.000 140 33821.68 272.70 17115.82 37907.24 2019-05-20 21:23:36.000 140 33821.66 272.68 17115.84 88888.00 2019-05-20 21:23:37.000 140 33821.66 272.64 17115.80 88888.00 2019-05-20 21:23:38.000 140 33821.71 272.60 17115.77 88888.00 2019-05-20 21:23:39.000 140 33821.75 272.63 17115.79 88888.00 2019-05-20 21:23:40.000 140 33821.71 272.70 17115.79 37907.19 2019-05-20 21:23:41.000 140 33821.74 272.71 17115.81 88888.00 2019-05-20 21:23:42.000 140 33821.75 272.66 17115.81 88888.00 2019-05-20 21:23:43.000 140 33821.69 272.63 17115.79 88888.00 2019-05-20 21:23:44.000 140 33821.71 272.66 17115.84 88888.00 2019-05-20 21:23:45.000 140 33821.69 272.69 17115.81 37907.22 2019-05-20 21:23:46.000 140 33821.73 272.68 17115.76 88888.00 2019-05-20 21:23:47.000 140 33821.74 272.68 17115.77 88888.00 2019-05-20 21:23:48.000 140 33821.76 272.70 17115.82 88888.00 2019-05-20 21:23:49.000 140 33821.78 272.68 17115.87 88888.00 2019-05-20 21:23:50.000 140 33821.72 272.66 17115.85 37907.22 2019-05-20 21:23:51.000 140 33821.66 272.69 17115.80 88888.00 2019-05-20 21:23:52.000 140 33821.63 272.71 17115.77 88888.00 2019-05-20 21:23:53.000 140 33821.69 272.71 17115.77 88888.00 2019-05-20 21:23:54.000 140 33821.69 272.68 17115.75 88888.00 2019-05-20 21:23:55.000 140 33821.73 272.70 17115.75 37907.21 2019-05-20 21:23:56.000 140 33821.77 272.71 17115.74 88888.00 2019-05-20 21:23:57.000 140 33821.77 272.74 17115.81 88888.00 2019-05-20 21:23:58.000 140 33821.76 272.71 17115.81 88888.00 2019-05-20 21:23:59.000 140 33821.77 272.68 17115.81 88888.00 2019-05-20 21:24:00.000 140 33821.76 272.68 17115.80 37907.19 2019-05-20 21:24:01.000 140 33821.73 272.69 17115.81 88888.00 2019-05-20 21:24:02.000 140 33821.73 272.71 17115.82 88888.00 2019-05-20 21:24:03.000 140 33821.72 272.74 17115.80 88888.00 2019-05-20 21:24:04.000 140 33821.76 272.75 17115.79 88888.00 2019-05-20 21:24:05.000 140 33821.76 272.74 17115.81 37907.28 2019-05-20 21:24:06.000 140 33821.79 272.77 17115.82 88888.00 2019-05-20 21:24:07.000 140 33821.81 272.78 17115.83 88888.00 2019-05-20 21:24:08.000 140 33821.81 272.76 17115.85 88888.00 2019-05-20 21:24:09.000 140 33821.82 272.74 17115.83 88888.00 2019-05-20 21:24:10.000 140 33821.83 272.76 17115.85 37907.22 2019-05-20 21:24:11.000 140 33821.83 272.78 17115.83 88888.00 2019-05-20 21:24:12.000 140 33821.84 272.78 17115.83 88888.00 2019-05-20 21:24:13.000 140 33821.85 272.81 17115.85 88888.00 2019-05-20 21:24:14.000 140 33821.87 272.82 17115.84 88888.00 2019-05-20 21:24:15.000 140 33821.86 272.82 17115.85 37907.24 2019-05-20 21:24:16.000 140 33821.80 272.82 17115.84 88888.00 2019-05-20 21:24:17.000 140 33821.82 272.82 17115.82 88888.00 2019-05-20 21:24:18.000 140 33821.81 272.83 17115.81 88888.00 2019-05-20 21:24:19.000 140 33821.83 272.81 17115.82 88888.00 2019-05-20 21:24:20.000 140 33821.84 272.77 17115.80 37907.31 2019-05-20 21:24:21.000 140 33821.80 272.79 17115.81 88888.00 2019-05-20 21:24:22.000 140 33821.79 272.82 17115.80 88888.00 2019-05-20 21:24:23.000 140 33821.82 272.78 17115.80 88888.00 2019-05-20 21:24:24.000 140 33821.80 272.77 17115.79 88888.00 2019-05-20 21:24:25.000 140 33821.79 272.78 17115.78 37907.26 2019-05-20 21:24:26.000 140 33821.79 272.80 17115.81 88888.00 2019-05-20 21:24:27.000 140 33821.75 272.83 17115.80 88888.00 2019-05-20 21:24:28.000 140 33821.77 272.82 17115.77 88888.00 2019-05-20 21:24:29.000 140 33821.76 272.78 17115.75 88888.00 2019-05-20 21:24:30.000 140 33821.73 272.78 17115.72 37907.24 2019-05-20 21:24:31.000 140 33821.72 272.76 17115.73 88888.00 2019-05-20 21:24:32.000 140 33821.74 272.78 17115.79 88888.00 2019-05-20 21:24:33.000 140 33821.77 272.79 17115.82 88888.00 2019-05-20 21:24:34.000 140 33821.75 272.82 17115.83 88888.00 2019-05-20 21:24:35.000 140 33821.75 272.82 17115.83 37907.28 2019-05-20 21:24:36.000 140 33821.71 272.81 17115.85 88888.00 2019-05-20 21:24:37.000 140 33821.72 272.79 17115.81 88888.00 2019-05-20 21:24:38.000 140 33821.74 272.78 17115.82 88888.00 2019-05-20 21:24:39.000 140 33821.77 272.82 17115.81 88888.00 2019-05-20 21:24:40.000 140 33821.73 272.79 17115.79 37907.21 2019-05-20 21:24:41.000 140 33821.72 272.79 17115.81 88888.00 2019-05-20 21:24:42.000 140 33821.70 272.82 17115.81 88888.00 2019-05-20 21:24:43.000 140 33821.71 272.80 17115.82 88888.00 2019-05-20 21:24:44.000 140 33821.73 272.80 17115.83 88888.00 2019-05-20 21:24:45.000 140 33821.76 272.82 17115.84 37907.19 2019-05-20 21:24:46.000 140 33821.78 272.81 17115.79 88888.00 2019-05-20 21:24:47.000 140 33821.77 272.82 17115.77 88888.00 2019-05-20 21:24:48.000 140 33821.74 272.77 17115.78 88888.00 2019-05-20 21:24:49.000 140 33821.76 272.75 17115.76 88888.00 2019-05-20 21:24:50.000 140 33821.82 272.74 17115.74 37907.20 2019-05-20 21:24:51.000 140 33821.82 272.76 17115.76 88888.00 2019-05-20 21:24:52.000 140 33821.83 272.78 17115.80 88888.00 2019-05-20 21:24:53.000 140 33821.84 272.79 17115.82 88888.00 2019-05-20 21:24:54.000 140 33821.85 272.76 17115.85 88888.00 2019-05-20 21:24:55.000 140 33821.81 272.76 17115.81 37907.24 2019-05-20 21:24:56.000 140 33821.76 272.74 17115.80 88888.00 2019-05-20 21:24:57.000 140 33821.77 272.71 17115.78 88888.00 2019-05-20 21:24:58.000 140 33821.79 272.73 17115.84 88888.00 2019-05-20 21:24:59.000 140 33821.80 272.70 17115.81 88888.00 2019-05-20 21:25:00.000 140 33821.79 272.70 17115.82 37907.26 2019-05-20 21:25:01.000 140 33821.78 272.72 17115.81 88888.00 2019-05-20 21:25:02.000 140 33821.70 272.75 17115.77 88888.00 2019-05-20 21:25:03.000 140 33821.69 272.76 17115.84 88888.00 2019-05-20 21:25:04.000 140 33821.74 272.79 17115.84 88888.00 2019-05-20 21:25:05.000 140 33821.78 272.78 17115.81 37907.17 2019-05-20 21:25:06.000 140 33821.78 272.77 17115.83 88888.00 2019-05-20 21:25:07.000 140 33821.80 272.78 17115.83 88888.00 2019-05-20 21:25:08.000 140 33821.81 272.78 17115.83 88888.00 2019-05-20 21:25:09.000 140 33821.79 272.80 17115.82 88888.00 2019-05-20 21:25:10.000 140 33821.76 272.81 17115.80 37907.17 2019-05-20 21:25:11.000 140 33821.76 272.84 17115.79 88888.00 2019-05-20 21:25:12.000 140 33821.76 272.88 17115.75 88888.00 2019-05-20 21:25:13.000 140 33821.78 272.87 17115.75 88888.00 2019-05-20 21:25:14.000 140 33821.79 272.89 17115.79 88888.00 2019-05-20 21:25:15.000 140 33821.80 272.83 17115.80 37907.17 2019-05-20 21:25:16.000 140 33821.83 272.80 17115.77 88888.00 2019-05-20 21:25:17.000 140 33821.81 272.77 17115.78 88888.00 2019-05-20 21:25:18.000 140 33821.78 272.79 17115.76 88888.00 2019-05-20 21:25:19.000 140 33821.73 272.84 17115.76 88888.00 2019-05-20 21:25:20.000 140 33821.74 272.83 17115.77 37907.17 2019-05-20 21:25:21.000 140 33821.75 272.85 17115.77 88888.00 2019-05-20 21:25:22.000 140 33821.74 272.87 17115.75 88888.00 2019-05-20 21:25:23.000 140 33821.72 272.85 17115.75 88888.00 2019-05-20 21:25:24.000 140 33821.74 272.89 17115.76 88888.00 2019-05-20 21:25:25.000 140 33821.73 272.88 17115.75 37907.13 2019-05-20 21:25:26.000 140 33821.70 272.95 17115.77 88888.00 2019-05-20 21:25:27.000 140 33821.68 272.97 17115.82 88888.00 2019-05-20 21:25:28.000 140 33821.74 272.95 17115.81 88888.00 2019-05-20 21:25:29.000 140 33821.74 272.95 17115.75 88888.00 2019-05-20 21:25:30.000 140 33821.73 272.98 17115.79 37907.17 2019-05-20 21:25:31.000 140 33821.74 272.99 17115.80 88888.00 2019-05-20 21:25:32.000 140 33821.73 273.00 17115.77 88888.00 2019-05-20 21:25:33.000 140 33821.75 273.02 17115.76 88888.00 2019-05-20 21:25:34.000 140 33821.71 273.04 17115.75 88888.00 2019-05-20 21:25:35.000 140 33821.67 273.00 17115.74 37907.24 2019-05-20 21:25:36.000 140 33821.68 272.96 17115.72 88888.00 2019-05-20 21:25:37.000 140 33821.70 272.98 17115.71 88888.00 2019-05-20 21:25:38.000 140 33821.71 272.97 17115.69 88888.00 2019-05-20 21:25:39.000 140 33821.73 272.97 17115.70 88888.00 2019-05-20 21:25:40.000 140 33821.71 272.98 17115.69 37907.13 2019-05-20 21:25:41.000 140 33821.68 272.98 17115.68 88888.00 2019-05-20 21:25:42.000 140 33821.67 272.99 17115.71 88888.00 2019-05-20 21:25:43.000 140 33821.66 272.98 17115.70 88888.00 2019-05-20 21:25:44.000 140 33821.68 272.97 17115.70 88888.00 2019-05-20 21:25:45.000 140 33821.69 272.94 17115.73 37907.18 2019-05-20 21:25:46.000 140 33821.71 272.96 17115.72 88888.00 2019-05-20 21:25:47.000 140 33821.68 272.95 17115.67 88888.00 2019-05-20 21:25:48.000 140 33821.66 272.94 17115.68 88888.00 2019-05-20 21:25:49.000 140 33821.68 272.92 17115.70 88888.00 2019-05-20 21:25:50.000 140 33821.69 272.94 17115.71 37907.25 2019-05-20 21:25:51.000 140 33821.69 272.93 17115.72 88888.00 2019-05-20 21:25:52.000 140 33821.70 272.93 17115.78 88888.00 2019-05-20 21:25:53.000 140 33821.70 272.90 17115.75 88888.00 2019-05-20 21:25:54.000 140 33821.71 272.90 17115.73 88888.00 2019-05-20 21:25:55.000 140 33821.71 272.97 17115.77 37907.25 2019-05-20 21:25:56.000 140 33821.71 273.01 17115.78 88888.00 2019-05-20 21:25:57.000 140 33821.70 273.02 17115.75 88888.00 2019-05-20 21:25:58.000 140 33821.74 272.99 17115.71 88888.00 2019-05-20 21:25:59.000 140 33821.73 273.02 17115.74 88888.00 2019-05-20 21:26:00.000 140 33821.77 273.01 17115.76 37907.18 2019-05-20 21:26:01.000 140 33821.80 272.99 17115.75 88888.00 2019-05-20 21:26:02.000 140 33821.74 272.98 17115.74 88888.00 2019-05-20 21:26:03.000 140 33821.74 273.00 17115.73 88888.00 2019-05-20 21:26:04.000 140 33821.75 273.03 17115.73 88888.00 2019-05-20 21:26:05.000 140 33821.79 272.98 17115.72 37907.24 2019-05-20 21:26:06.000 140 33821.79 272.97 17115.73 88888.00 2019-05-20 21:26:07.000 140 33821.77 273.00 17115.75 88888.00 2019-05-20 21:26:08.000 140 33821.79 273.01 17115.74 88888.00 2019-05-20 21:26:09.000 140 33821.82 273.00 17115.73 88888.00 2019-05-20 21:26:10.000 140 33821.80 272.98 17115.72 37907.24 2019-05-20 21:26:11.000 140 33821.78 272.97 17115.68 88888.00 2019-05-20 21:26:12.000 140 33821.81 273.00 17115.69 88888.00 2019-05-20 21:26:13.000 140 33821.79 273.01 17115.71 88888.00 2019-05-20 21:26:14.000 140 33821.75 273.02 17115.70 88888.00 2019-05-20 21:26:15.000 140 33821.81 273.06 17115.73 37907.24 2019-05-20 21:26:16.000 140 33821.81 273.08 17115.73 88888.00 2019-05-20 21:26:17.000 140 33821.79 273.04 17115.73 88888.00 2019-05-20 21:26:18.000 140 33821.78 273.06 17115.74 88888.00 2019-05-20 21:26:19.000 140 33821.81 273.06 17115.75 88888.00 2019-05-20 21:26:20.000 140 33821.78 273.08 17115.74 37907.27 2019-05-20 21:26:21.000 140 33821.78 273.07 17115.73 88888.00 2019-05-20 21:26:22.000 140 33821.81 273.05 17115.76 88888.00 2019-05-20 21:26:23.000 140 33821.80 273.07 17115.76 88888.00 2019-05-20 21:26:24.000 140 33821.74 273.06 17115.73 88888.00 2019-05-20 21:26:25.000 140 33821.76 273.08 17115.68 37907.19 2019-05-20 21:26:26.000 140 33821.80 273.06 17115.66 88888.00 2019-05-20 21:26:27.000 140 33821.79 273.09 17115.69 88888.00 2019-05-20 21:26:28.000 140 33821.76 273.11 17115.72 88888.00 2019-05-20 21:26:29.000 140 33821.78 273.14 17115.72 88888.00 2019-05-20 21:26:30.000 140 33821.78 273.16 17115.67 37907.26 2019-05-20 21:26:31.000 140 33821.79 273.16 17115.69 88888.00 2019-05-20 21:26:32.000 140 33821.79 273.16 17115.70 88888.00 2019-05-20 21:26:33.000 140 33821.80 273.22 17115.69 88888.00 2019-05-20 21:26:34.000 140 33821.82 273.27 17115.69 88888.00 2019-05-20 21:26:35.000 140 33821.84 273.24 17115.68 37907.24 2019-05-20 21:26:36.000 140 33821.84 273.22 17115.73 88888.00 2019-05-20 21:26:37.000 140 33821.86 273.23 17115.74 88888.00 2019-05-20 21:26:38.000 140 33821.81 273.24 17115.73 88888.00 2019-05-20 21:26:39.000 140 33821.79 273.26 17115.75 88888.00 2019-05-20 21:26:40.000 140 33821.82 273.26 17115.71 37907.22 2019-05-20 21:26:41.000 140 33821.79 273.28 17115.71 88888.00 2019-05-20 21:26:42.000 140 33821.80 273.31 17115.75 88888.00 2019-05-20 21:26:43.000 140 33821.79 273.31 17115.81 88888.00 2019-05-20 21:26:44.000 140 33821.81 273.29 17115.76 88888.00 2019-05-20 21:26:45.000 140 33821.79 273.29 17115.77 37907.31 2019-05-20 21:26:46.000 140 33821.78 273.32 17115.74 88888.00 2019-05-20 21:26:47.000 140 33821.77 273.32 17115.74 88888.00 2019-05-20 21:26:48.000 140 33821.77 273.32 17115.75 88888.00 2019-05-20 21:26:49.000 140 33821.79 273.33 17115.78 88888.00 2019-05-20 21:26:50.000 140 33821.81 273.35 17115.77 37907.18 2019-05-20 21:26:51.000 140 33821.80 273.34 17115.79 88888.00 2019-05-20 21:26:52.000 140 33821.83 273.34 17115.78 88888.00 2019-05-20 21:26:53.000 140 33821.82 273.35 17115.79 88888.00 2019-05-20 21:26:54.000 140 33821.81 273.37 17115.77 88888.00 2019-05-20 21:26:55.000 140 33821.81 273.33 17115.74 37907.24 2019-05-20 21:26:56.000 140 33821.80 273.32 17115.78 88888.00 2019-05-20 21:26:57.000 140 33821.82 273.29 17115.82 88888.00 2019-05-20 21:26:58.000 140 33821.79 273.28 17115.80 88888.00 2019-05-20 21:26:59.000 140 33821.75 273.28 17115.79 88888.00 2019-05-20 21:27:00.000 140 33821.80 273.31 17115.81 37907.18 2019-05-20 21:27:01.000 140 33821.81 273.32 17115.82 88888.00 2019-05-20 21:27:02.000 140 33821.79 273.30 17115.78 88888.00 2019-05-20 21:27:03.000 140 33821.77 273.29 17115.79 88888.00 2019-05-20 21:27:04.000 140 33821.72 273.28 17115.76 88888.00 2019-05-20 21:27:05.000 140 33821.75 273.30 17115.74 37907.18 2019-05-20 21:27:06.000 140 33821.71 273.32 17115.76 88888.00 2019-05-20 21:27:07.000 140 33821.70 273.36 17115.76 88888.00 2019-05-20 21:27:08.000 140 33821.69 273.34 17115.76 88888.00 2019-05-20 21:27:09.000 140 33821.71 273.30 17115.80 88888.00 2019-05-20 21:27:10.000 140 33821.69 273.26 17115.77 37907.12 2019-05-20 21:27:11.000 140 33821.71 273.29 17115.76 88888.00 2019-05-20 21:27:12.000 140 33821.66 273.32 17115.77 88888.00 2019-05-20 21:27:13.000 140 33821.68 273.35 17115.80 88888.00 2019-05-20 21:27:14.000 140 33821.73 273.35 17115.81 88888.00 2019-05-20 21:27:15.000 140 33821.75 273.32 17115.77 37907.13 2019-05-20 21:27:16.000 140 33821.75 273.35 17115.75 88888.00 2019-05-20 21:27:17.000 140 33821.71 273.36 17115.73 88888.00 2019-05-20 21:27:18.000 140 33821.74 273.38 17115.72 88888.00 2019-05-20 21:27:19.000 140 33821.72 273.40 17115.72 88888.00 2019-05-20 21:27:20.000 140 33821.71 273.42 17115.73 37907.17 2019-05-20 21:27:21.000 140 33821.72 273.42 17115.76 88888.00 2019-05-20 21:27:22.000 140 33821.69 273.40 17115.77 88888.00 2019-05-20 21:27:23.000 140 33821.68 273.41 17115.75 88888.00 2019-05-20 21:27:24.000 140 33821.70 273.41 17115.74 88888.00 2019-05-20 21:27:25.000 140 33821.71 273.38 17115.71 37907.11 2019-05-20 21:27:26.000 140 33821.69 273.37 17115.69 88888.00 2019-05-20 21:27:27.000 140 33821.69 273.41 17115.71 88888.00 2019-05-20 21:27:28.000 140 33821.68 273.39 17115.74 88888.00 2019-05-20 21:27:29.000 140 33821.63 273.42 17115.74 88888.00 2019-05-20 21:27:30.000 140 33821.64 273.42 17115.70 37907.17 2019-05-20 21:27:31.000 140 33821.66 273.43 17115.68 88888.00 2019-05-20 21:27:32.000 140 33821.65 273.44 17115.72 88888.00 2019-05-20 21:27:33.000 140 33821.66 273.44 17115.78 88888.00 2019-05-20 21:27:34.000 140 33821.68 273.44 17115.76 88888.00 2019-05-20 21:27:35.000 140 33821.67 273.44 17115.76 37907.17 2019-05-20 21:27:36.000 140 33821.64 273.42 17115.71 88888.00 2019-05-20 21:27:37.000 140 33821.66 273.41 17115.73 88888.00 2019-05-20 21:27:38.000 140 33821.64 273.40 17115.79 88888.00 2019-05-20 21:27:39.000 140 33821.67 273.40 17115.81 88888.00 2019-05-20 21:27:40.000 140 33821.65 273.41 17115.77 37907.08 2019-05-20 21:27:41.000 140 33821.63 273.48 17115.81 88888.00 2019-05-20 21:27:42.000 140 33821.62 273.47 17115.84 88888.00 2019-05-20 21:27:43.000 140 33821.61 273.43 17115.81 88888.00 2019-05-20 21:27:44.000 140 33821.64 273.40 17115.79 88888.00 2019-05-20 21:27:45.000 140 33821.66 273.44 17115.78 37907.08 2019-05-20 21:27:46.000 140 33821.66 273.43 17115.74 88888.00 2019-05-20 21:27:47.000 140 33821.64 273.45 17115.79 88888.00 2019-05-20 21:27:48.000 140 33821.63 273.47 17115.82 88888.00 2019-05-20 21:27:49.000 140 33821.63 273.48 17115.77 88888.00 2019-05-20 21:27:50.000 140 33821.67 273.47 17115.78 37907.07 2019-05-20 21:27:51.000 140 33821.66 273.46 17115.81 88888.00 2019-05-20 21:27:52.000 140 33821.68 273.48 17115.81 88888.00 2019-05-20 21:27:53.000 140 33821.67 273.47 17115.80 88888.00 2019-05-20 21:27:54.000 140 33821.67 273.51 17115.80 88888.00 2019-05-20 21:27:55.000 140 33821.71 273.52 17115.79 37907.10 2019-05-20 21:27:56.000 140 33821.73 273.48 17115.81 88888.00 2019-05-20 21:27:57.000 140 33821.76 273.47 17115.82 88888.00 2019-05-20 21:27:58.000 140 33821.74 273.52 17115.82 88888.00 2019-05-20 21:27:59.000 140 33821.69 273.50 17115.79 88888.00 2019-05-20 21:28:00.000 140 33821.68 273.48 17115.79 37907.06 2019-05-20 21:28:01.000 140 33821.67 273.48 17115.81 88888.00 2019-05-20 21:28:02.000 140 33821.66 273.48 17115.80 88888.00 2019-05-20 21:28:03.000 140 33821.69 273.43 17115.79 88888.00 2019-05-20 21:28:04.000 140 33821.70 273.41 17115.74 88888.00 2019-05-20 21:28:05.000 140 33821.69 273.43 17115.76 37907.06 2019-05-20 21:28:06.000 140 33821.69 273.49 17115.78 88888.00 2019-05-20 21:28:07.000 140 33821.68 273.53 17115.80 88888.00 2019-05-20 21:28:08.000 140 33821.70 273.51 17115.82 88888.00 2019-05-20 21:28:09.000 140 33821.67 273.52 17115.81 88888.00 2019-05-20 21:28:10.000 140 33821.65 273.50 17115.83 37907.07 2019-05-20 21:28:11.000 140 33821.68 273.48 17115.83 88888.00 2019-05-20 21:28:12.000 140 33821.68 273.47 17115.80 88888.00 2019-05-20 21:28:13.000 140 33821.67 273.49 17115.78 88888.00 2019-05-20 21:28:14.000 140 33821.67 273.52 17115.78 88888.00 2019-05-20 21:28:15.000 140 33821.67 273.51 17115.77 37906.95 2019-05-20 21:28:16.000 140 33821.64 273.50 17115.80 88888.00 2019-05-20 21:28:17.000 140 33821.64 273.49 17115.75 88888.00 2019-05-20 21:28:18.000 140 33821.63 273.52 17115.77 88888.00 2019-05-20 21:28:19.000 140 33821.63 273.54 17115.82 88888.00 2019-05-20 21:28:20.000 140 33821.64 273.51 17115.79 37907.08 2019-05-20 21:28:21.000 140 33821.62 273.55 17115.80 88888.00 2019-05-20 21:28:22.000 140 33821.66 273.55 17115.77 88888.00 2019-05-20 21:28:23.000 140 33821.68 273.56 17115.79 88888.00 2019-05-20 21:28:24.000 140 33821.72 273.54 17115.76 88888.00 2019-05-20 21:28:25.000 140 33821.69 273.49 17115.79 37907.17 2019-05-20 21:28:26.000 140 33821.71 273.49 17115.83 88888.00 2019-05-20 21:28:27.000 140 33821.70 273.52 17115.79 88888.00 2019-05-20 21:28:28.000 140 33821.67 273.55 17115.74 88888.00 2019-05-20 21:28:29.000 140 33821.71 273.57 17115.81 88888.00 2019-05-20 21:28:30.000 140 33821.70 273.53 17115.83 37907.02 2019-05-20 21:28:31.000 140 33821.68 273.55 17115.82 88888.00 2019-05-20 21:28:32.000 140 33821.69 273.57 17115.84 88888.00 2019-05-20 21:28:33.000 140 33821.72 273.59 17115.88 88888.00 2019-05-20 21:28:34.000 140 33821.71 273.60 17115.87 88888.00 2019-05-20 21:28:35.000 140 33821.74 273.64 17115.84 37907.06 2019-05-20 21:28:36.000 140 33821.75 273.62 17115.87 88888.00 2019-05-20 21:28:37.000 140 33821.74 273.62 17115.84 88888.00 2019-05-20 21:28:38.000 140 33821.72 273.58 17115.85 88888.00 2019-05-20 21:28:39.000 140 33821.75 273.56 17115.83 88888.00 2019-05-20 21:28:40.000 140 33821.74 273.56 17115.85 37907.18 2019-05-20 21:28:41.000 140 33821.72 273.57 17115.78 88888.00 2019-05-20 21:28:42.000 140 33821.72 273.58 17115.77 88888.00 2019-05-20 21:28:43.000 140 33821.75 273.58 17115.82 88888.00 2019-05-20 21:28:44.000 140 33821.75 273.57 17115.82 88888.00 2019-05-20 21:28:45.000 140 33821.72 273.53 17115.83 37907.08 2019-05-20 21:28:46.000 140 33821.72 273.54 17115.82 88888.00 2019-05-20 21:28:47.000 140 33821.71 273.53 17115.78 88888.00 2019-05-20 21:28:48.000 140 33821.71 273.58 17115.76 88888.00 2019-05-20 21:28:49.000 140 33821.73 273.60 17115.80 88888.00 2019-05-20 21:28:50.000 140 33821.73 273.59 17115.84 37907.08 2019-05-20 21:28:51.000 140 33821.73 273.57 17115.82 88888.00 2019-05-20 21:28:52.000 140 33821.75 273.57 17115.79 88888.00 2019-05-20 21:28:53.000 140 33821.75 273.59 17115.83 88888.00 2019-05-20 21:28:54.000 140 33821.70 273.59 17115.85 88888.00 2019-05-20 21:28:55.000 140 33821.70 273.60 17115.77 37907.10 2019-05-20 21:28:56.000 140 33821.70 273.59 17115.77 88888.00 2019-05-20 21:28:57.000 140 33821.67 273.56 17115.82 88888.00 2019-05-20 21:28:58.000 140 33821.66 273.57 17115.79 88888.00 2019-05-20 21:28:59.000 140 33821.68 273.59 17115.72 88888.00 2019-05-20 21:29:00.000 140 33821.74 273.57 17115.79 37907.01 2019-05-20 21:29:01.000 140 33821.74 273.58 17115.75 88888.00 2019-05-20 21:29:02.000 140 33821.70 273.60 17115.73 88888.00 2019-05-20 21:29:03.000 140 33821.69 273.58 17115.73 88888.00 2019-05-20 21:29:04.000 140 33821.75 273.56 17115.76 88888.00 2019-05-20 21:29:05.000 140 33821.74 273.58 17115.79 37907.10 2019-05-20 21:29:06.000 140 33821.71 273.58 17115.79 88888.00 2019-05-20 21:29:07.000 140 33821.69 273.59 17115.76 88888.00 2019-05-20 21:29:08.000 140 33821.68 273.54 17115.75 88888.00 2019-05-20 21:29:09.000 140 33821.66 273.54 17115.80 88888.00 2019-05-20 21:29:10.000 140 33821.65 273.55 17115.81 37907.10 2019-05-20 21:29:11.000 140 33821.67 273.59 17115.80 88888.00 2019-05-20 21:29:12.000 140 33821.66 273.60 17115.81 88888.00 2019-05-20 21:29:13.000 140 33821.68 273.57 17115.80 88888.00 2019-05-20 21:29:14.000 140 33821.70 273.55 17115.82 88888.00 2019-05-20 21:29:15.000 140 33821.71 273.48 17115.84 37907.13 2019-05-20 21:29:16.000 140 33821.71 273.50 17115.82 88888.00 2019-05-20 21:29:17.000 140 33821.71 273.51 17115.81 88888.00 2019-05-20 21:29:18.000 140 33821.71 273.52 17115.80 88888.00 2019-05-20 21:29:19.000 140 33821.73 273.55 17115.79 88888.00 2019-05-20 21:29:20.000 140 33821.70 273.52 17115.78 37907.14 2019-05-20 21:29:21.000 140 33821.73 273.54 17115.82 88888.00 2019-05-20 21:29:22.000 140 33821.73 273.55 17115.87 88888.00 2019-05-20 21:29:23.000 140 33821.68 273.55 17115.84 88888.00 2019-05-20 21:29:24.000 140 33821.69 273.56 17115.85 88888.00 2019-05-20 21:29:25.000 140 33821.71 273.57 17115.80 37907.12 2019-05-20 21:29:26.000 140 33821.73 273.59 17115.83 88888.00 2019-05-20 21:29:27.000 140 33821.67 273.57 17115.82 88888.00 2019-05-20 21:29:28.000 140 33821.67 273.53 17115.85 88888.00 2019-05-20 21:29:29.000 140 33821.70 273.51 17115.83 88888.00 2019-05-20 21:29:30.000 140 33821.74 273.54 17115.84 37907.12 2019-05-20 21:29:31.000 140 33821.73 273.59 17115.86 88888.00 2019-05-20 21:29:32.000 140 33821.72 273.59 17115.82 88888.00 2019-05-20 21:29:33.000 140 33821.70 273.56 17115.79 88888.00 2019-05-20 21:29:34.000 140 33821.67 273.57 17115.85 88888.00 2019-05-20 21:29:35.000 140 33821.65 273.56 17115.83 37907.06 2019-05-20 21:29:36.000 140 33821.64 273.55 17115.78 88888.00 2019-05-20 21:29:37.000 140 33821.69 273.54 17115.83 88888.00 2019-05-20 21:29:38.000 140 33821.70 273.52 17115.84 88888.00 2019-05-20 21:29:39.000 140 33821.71 273.52 17115.84 88888.00 2019-05-20 21:29:40.000 140 33821.69 273.54 17115.82 37907.07 2019-05-20 21:29:41.000 140 33821.67 273.54 17115.81 88888.00 2019-05-20 21:29:42.000 140 33821.68 273.59 17115.83 88888.00 2019-05-20 21:29:43.000 140 33821.68 273.61 17115.82 88888.00 2019-05-20 21:29:44.000 140 33821.68 273.61 17115.85 88888.00 2019-05-20 21:29:45.000 140 33821.66 273.61 17115.86 37907.11 2019-05-20 21:29:46.000 140 33821.65 273.59 17115.88 88888.00 2019-05-20 21:29:47.000 140 33821.69 273.61 17115.85 88888.00 2019-05-20 21:29:48.000 140 33821.69 273.63 17115.86 88888.00 2019-05-20 21:29:49.000 140 33821.67 273.63 17115.90 88888.00 2019-05-20 21:29:50.000 140 33821.67 273.63 17115.90 37907.03 2019-05-20 21:29:51.000 140 33821.68 273.61 17115.89 88888.00 2019-05-20 21:29:52.000 140 33821.67 273.66 17115.90 88888.00 2019-05-20 21:29:53.000 140 33821.62 273.66 17115.89 88888.00 2019-05-20 21:29:54.000 140 33821.65 273.61 17115.92 88888.00 2019-05-20 21:29:55.000 140 33821.67 273.63 17115.88 37907.14 2019-05-20 21:29:56.000 140 33821.66 273.63 17115.87 88888.00 2019-05-20 21:29:57.000 140 33821.69 273.62 17115.90 88888.00 2019-05-20 21:29:58.000 140 33821.68 273.66 17115.86 88888.00 2019-05-20 21:29:59.000 140 33821.67 273.65 17115.85 88888.00 2019-05-20 21:30:00.000 140 33821.68 273.60 17115.86 37907.02 2019-05-20 21:30:01.000 140 33821.64 273.64 17115.86 88888.00 2019-05-20 21:30:02.000 140 33821.63 273.63 17115.86 88888.00 2019-05-20 21:30:03.000 140 33821.68 273.66 17115.87 88888.00 2019-05-20 21:30:04.000 140 33821.70 273.68 17115.85 88888.00 2019-05-20 21:30:05.000 140 33821.70 273.67 17115.85 37907.07 2019-05-20 21:30:06.000 140 33821.71 273.66 17115.88 88888.00 2019-05-20 21:30:07.000 140 33821.68 273.64 17115.91 88888.00 2019-05-20 21:30:08.000 140 33821.65 273.64 17115.87 88888.00 2019-05-20 21:30:09.000 140 33821.67 273.66 17115.86 88888.00 2019-05-20 21:30:10.000 140 33821.67 273.66 17115.85 37907.03 2019-05-20 21:30:11.000 140 33821.63 273.67 17115.83 88888.00 2019-05-20 21:30:12.000 140 33821.65 273.66 17115.85 88888.00 2019-05-20 21:30:13.000 140 33821.66 273.69 17115.88 88888.00 2019-05-20 21:30:14.000 140 33821.61 273.69 17115.87 88888.00 2019-05-20 21:30:15.000 140 33821.58 273.66 17115.88 37906.99 2019-05-20 21:30:16.000 140 33821.60 273.61 17115.83 88888.00 2019-05-20 21:30:17.000 140 33821.56 273.61 17115.83 88888.00 2019-05-20 21:30:18.000 140 33821.56 273.59 17115.82 88888.00 2019-05-20 21:30:19.000 140 33821.60 273.57 17115.80 88888.00 2019-05-20 21:30:20.000 140 33821.65 273.63 17115.82 37907.08 2019-05-20 21:30:21.000 140 33821.67 273.60 17115.84 88888.00 2019-05-20 21:30:22.000 140 33821.65 273.60 17115.82 88888.00 2019-05-20 21:30:23.000 140 33821.64 273.60 17115.84 88888.00 2019-05-20 21:30:24.000 140 33821.62 273.65 17115.81 88888.00 2019-05-20 21:30:25.000 140 33821.61 273.70 17115.79 37907.03 2019-05-20 21:30:26.000 140 33821.59 273.71 17115.80 88888.00 2019-05-20 21:30:27.000 140 33821.60 273.69 17115.82 88888.00 2019-05-20 21:30:28.000 140 33821.62 273.68 17115.84 88888.00 2019-05-20 21:30:29.000 140 33821.64 273.73 17115.77 88888.00 2019-05-20 21:30:30.000 140 33821.63 273.75 17115.80 37907.01 2019-05-20 21:30:31.000 140 33821.59 273.72 17115.81 88888.00 2019-05-20 21:30:32.000 140 33821.55 273.70 17115.80 88888.00 2019-05-20 21:30:33.000 140 33821.60 273.70 17115.81 88888.00 2019-05-20 21:30:34.000 140 33821.61 273.72 17115.80 88888.00 2019-05-20 21:30:35.000 140 33821.63 273.72 17115.84 37907.03 2019-05-20 21:30:36.000 140 33821.62 273.71 17115.83 88888.00 2019-05-20 21:30:37.000 140 33821.61 273.71 17115.86 88888.00 2019-05-20 21:30:38.000 140 33821.61 273.69 17115.83 88888.00 2019-05-20 21:30:39.000 140 33821.56 273.70 17115.82 88888.00 2019-05-20 21:30:40.000 140 33821.59 273.69 17115.79 37907.06 2019-05-20 21:30:41.000 140 33821.57 273.66 17115.79 88888.00 2019-05-20 21:30:42.000 140 33821.58 273.69 17115.83 88888.00 2019-05-20 21:30:43.000 140 33821.60 273.71 17115.82 88888.00 2019-05-20 21:30:44.000 140 33821.59 273.70 17115.82 88888.00 2019-05-20 21:30:45.000 140 33821.61 273.69 17115.79 37906.95 2019-05-20 21:30:46.000 140 33821.58 273.71 17115.80 88888.00 2019-05-20 21:30:47.000 140 33821.55 273.72 17115.83 88888.00 2019-05-20 21:30:48.000 140 33821.53 273.73 17115.84 88888.00 2019-05-20 21:30:49.000 140 33821.47 273.74 17115.85 88888.00 2019-05-20 21:30:50.000 140 33821.49 273.75 17115.82 37906.90 2019-05-20 21:30:51.000 140 33821.53 273.71 17115.80 88888.00 2019-05-20 21:30:52.000 140 33821.54 273.69 17115.80 88888.00 2019-05-20 21:30:53.000 140 33821.56 273.70 17115.80 88888.00 2019-05-20 21:30:54.000 140 33821.58 273.73 17115.77 88888.00 2019-05-20 21:30:55.000 140 33821.57 273.79 17115.80 37906.95 2019-05-20 21:30:56.000 140 33821.55 273.83 17115.80 88888.00 2019-05-20 21:30:57.000 140 33821.55 273.80 17115.80 88888.00 2019-05-20 21:30:58.000 140 33821.55 273.81 17115.79 88888.00 2019-05-20 21:30:59.000 140 33821.58 273.80 17115.81 88888.00 2019-05-20 21:31:00.000 140 33821.57 273.79 17115.82 37907.01 2019-05-20 21:31:01.000 140 33821.56 273.84 17115.82 88888.00 2019-05-20 21:31:02.000 140 33821.56 273.84 17115.82 88888.00 2019-05-20 21:31:03.000 140 33821.56 273.88 17115.80 88888.00 2019-05-20 21:31:04.000 140 33821.61 273.87 17115.84 88888.00 2019-05-20 21:31:05.000 140 33821.54 273.85 17115.83 37906.89 2019-05-20 21:31:06.000 140 33821.55 273.87 17115.85 88888.00 2019-05-20 21:31:07.000 140 33821.56 273.90 17115.88 88888.00 2019-05-20 21:31:08.000 140 33821.56 273.89 17115.86 88888.00 2019-05-20 21:31:09.000 140 33821.50 273.82 17115.81 88888.00 2019-05-20 21:31:10.000 140 33821.50 273.80 17115.80 37906.92 2019-05-20 21:31:11.000 140 33821.48 273.77 17115.83 88888.00 2019-05-20 21:31:12.000 140 33821.50 273.82 17115.83 88888.00 2019-05-20 21:31:13.000 140 33821.54 273.86 17115.82 88888.00 2019-05-20 21:31:14.000 140 33821.50 273.85 17115.80 88888.00 2019-05-20 21:31:15.000 140 33821.51 273.83 17115.82 37906.89 2019-05-20 21:31:16.000 140 33821.53 273.86 17115.79 88888.00 2019-05-20 21:31:17.000 140 33821.49 273.90 17115.77 88888.00 2019-05-20 21:31:18.000 140 33821.51 273.89 17115.79 88888.00 2019-05-20 21:31:19.000 140 33821.52 273.89 17115.78 88888.00 2019-05-20 21:31:20.000 140 33821.48 273.91 17115.75 37906.92 2019-05-20 21:31:21.000 140 33821.46 273.93 17115.74 88888.00 2019-05-20 21:31:22.000 140 33821.45 273.93 17115.72 88888.00 2019-05-20 21:31:23.000 140 33821.50 273.91 17115.74 88888.00 2019-05-20 21:31:24.000 140 33821.51 273.94 17115.78 88888.00 2019-05-20 21:31:25.000 140 33821.51 273.97 17115.83 37906.96 2019-05-20 21:31:26.000 140 33821.48 273.97 17115.83 88888.00 2019-05-20 21:31:27.000 140 33821.47 273.98 17115.83 88888.00 2019-05-20 21:31:28.000 140 33821.51 273.97 17115.81 88888.00 2019-05-20 21:31:29.000 140 33821.54 273.96 17115.82 88888.00 2019-05-20 21:31:30.000 140 33821.52 273.93 17115.85 37906.86 2019-05-20 21:31:31.000 140 33821.47 273.90 17115.87 88888.00 2019-05-20 21:31:32.000 140 33821.44 273.94 17115.85 88888.00 2019-05-20 21:31:33.000 140 33821.48 273.93 17115.82 88888.00 2019-05-20 21:31:34.000 140 33821.48 273.91 17115.82 88888.00 2019-05-20 21:31:35.000 140 33821.50 273.95 17115.79 37906.85 2019-05-20 21:31:36.000 140 33821.45 273.97 17115.77 88888.00 2019-05-20 21:31:37.000 140 33821.48 274.01 17115.76 88888.00 2019-05-20 21:31:38.000 140 33821.45 273.96 17115.76 88888.00 2019-05-20 21:31:39.000 140 33821.43 273.95 17115.77 88888.00 2019-05-20 21:31:40.000 140 33821.46 273.97 17115.80 37906.89 2019-05-20 21:31:41.000 140 33821.47 274.01 17115.78 88888.00 2019-05-20 21:31:42.000 140 33821.46 274.01 17115.75 88888.00 2019-05-20 21:31:43.000 140 33821.43 273.99 17115.75 88888.00 2019-05-20 21:31:44.000 140 33821.44 274.01 17115.76 88888.00 2019-05-20 21:31:45.000 140 33821.47 274.04 17115.78 37906.88 2019-05-20 21:31:46.000 140 33821.40 274.02 17115.75 88888.00 2019-05-20 21:31:47.000 140 33821.40 274.02 17115.78 88888.00 2019-05-20 21:31:48.000 140 33821.40 274.05 17115.77 88888.00 2019-05-20 21:31:49.000 140 33821.42 274.04 17115.75 88888.00 2019-05-20 21:31:50.000 140 33821.37 274.03 17115.77 37906.94 2019-05-20 21:31:51.000 140 33821.36 274.07 17115.75 88888.00 2019-05-20 21:31:52.000 140 33821.35 274.11 17115.78 88888.00 2019-05-20 21:31:53.000 140 33821.35 274.15 17115.75 88888.00 2019-05-20 21:31:54.000 140 33821.40 274.18 17115.75 88888.00 2019-05-20 21:31:55.000 140 33821.41 274.17 17115.79 37906.88 2019-05-20 21:31:56.000 140 33821.40 274.15 17115.75 88888.00 2019-05-20 21:31:57.000 140 33821.39 274.09 17115.76 88888.00 2019-05-20 21:31:58.000 140 33821.37 274.10 17115.76 88888.00 2019-05-20 21:31:59.000 140 33821.40 274.12 17115.77 88888.00 2019-05-20 21:32:00.000 140 33821.41 274.16 17115.81 37906.90 2019-05-20 21:32:01.000 140 33821.41 274.17 17115.78 88888.00 2019-05-20 21:32:02.000 140 33821.38 274.21 17115.75 88888.00 2019-05-20 21:32:03.000 140 33821.37 274.16 17115.76 88888.00 2019-05-20 21:32:04.000 140 33821.38 274.13 17115.79 88888.00 2019-05-20 21:32:05.000 140 33821.36 274.07 17115.79 37906.78 2019-05-20 21:32:06.000 140 33821.37 274.07 17115.81 88888.00 2019-05-20 21:32:07.000 140 33821.30 274.11 17115.83 88888.00 2019-05-20 21:32:08.000 140 33821.29 274.06 17115.82 88888.00 2019-05-20 21:32:09.000 140 33821.27 274.07 17115.81 88888.00 2019-05-20 21:32:10.000 140 33821.32 274.08 17115.83 37906.86 2019-05-20 21:32:11.000 140 33821.31 274.09 17115.86 88888.00 2019-05-20 21:32:12.000 140 33821.33 274.06 17115.85 88888.00 2019-05-20 21:32:13.000 140 33821.32 274.06 17115.84 88888.00 2019-05-20 21:32:14.000 140 33821.34 274.09 17115.85 88888.00 2019-05-20 21:32:15.000 140 33821.33 274.11 17115.82 37906.83 2019-05-20 21:32:16.000 140 33821.30 274.13 17115.78 88888.00 2019-05-20 21:32:17.000 140 33821.34 274.10 17115.80 88888.00 2019-05-20 21:32:18.000 140 33821.36 274.10 17115.75 88888.00 2019-05-20 21:32:19.000 140 33821.37 274.13 17115.79 88888.00 2019-05-20 21:32:20.000 140 33821.35 274.10 17115.80 37906.74 2019-05-20 21:32:21.000 140 33821.39 274.14 17115.77 88888.00 2019-05-20 21:32:22.000 140 33821.40 274.14 17115.76 88888.00 2019-05-20 21:32:23.000 140 33821.38 274.14 17115.76 88888.00 2019-05-20 21:32:24.000 140 33821.33 274.13 17115.76 88888.00 2019-05-20 21:32:25.000 140 33821.34 274.14 17115.76 37906.71 2019-05-20 21:32:26.000 140 33821.38 274.12 17115.79 88888.00 2019-05-20 21:32:27.000 140 33821.34 274.13 17115.79 88888.00 2019-05-20 21:32:28.000 140 33821.33 274.17 17115.76 88888.00 2019-05-20 21:32:29.000 140 33821.32 274.15 17115.74 88888.00 2019-05-20 21:32:30.000 140 33821.27 274.10 17115.70 37906.77 2019-05-20 21:32:31.000 140 33821.26 274.09 17115.71 88888.00 2019-05-20 21:32:32.000 140 33821.26 274.02 17115.74 88888.00 2019-05-20 21:32:33.000 140 33821.28 274.03 17115.76 88888.00 2019-05-20 21:32:34.000 140 33821.28 274.04 17115.79 88888.00 2019-05-20 21:32:35.000 140 33821.29 274.05 17115.78 37906.75 2019-05-20 21:32:36.000 140 33821.25 274.03 17115.75 88888.00 2019-05-20 21:32:37.000 140 33821.24 274.06 17115.78 88888.00 2019-05-20 21:32:38.000 140 33821.27 274.06 17115.83 88888.00 2019-05-20 21:32:39.000 140 33821.27 274.08 17115.78 88888.00 2019-05-20 21:32:40.000 140 33821.28 274.09 17115.79 37906.74 2019-05-20 21:32:41.000 140 33821.28 274.11 17115.81 88888.00 2019-05-20 21:32:42.000 140 33821.31 274.13 17115.82 88888.00 2019-05-20 21:32:43.000 140 33821.30 274.15 17115.80 88888.00 2019-05-20 21:32:44.000 140 33821.23 274.14 17115.78 88888.00 2019-05-20 21:32:45.000 140 33821.24 274.14 17115.81 37906.72 2019-05-20 21:32:46.000 140 33821.26 274.13 17115.78 88888.00 2019-05-20 21:32:47.000 140 33821.28 274.16 17115.79 88888.00 2019-05-20 21:32:48.000 140 33821.30 274.15 17115.76 88888.00 2019-05-20 21:32:49.000 140 33821.30 274.14 17115.79 88888.00 2019-05-20 21:32:50.000 140 33821.28 274.14 17115.84 37906.79 2019-05-20 21:32:51.000 140 33821.27 274.16 17115.83 88888.00 2019-05-20 21:32:52.000 140 33821.25 274.17 17115.77 88888.00 2019-05-20 21:32:53.000 140 33821.26 274.19 17115.76 88888.00 2019-05-20 21:32:54.000 140 33821.26 274.19 17115.82 88888.00 2019-05-20 21:32:55.000 140 33821.30 274.15 17115.82 37906.82 2019-05-20 21:32:56.000 140 33821.30 274.15 17115.84 88888.00 2019-05-20 21:32:57.000 140 33821.27 274.15 17115.79 88888.00 2019-05-20 21:32:58.000 140 33821.23 274.16 17115.77 88888.00 2019-05-20 21:32:59.000 140 33821.25 274.19 17115.81 88888.00 2019-05-20 21:33:00.000 140 33821.26 274.19 17115.77 37906.70 2019-05-20 21:33:01.000 140 33821.24 274.20 17115.78 88888.00 2019-05-20 21:33:02.000 140 33821.25 274.18 17115.79 88888.00 2019-05-20 21:33:03.000 140 33821.27 274.17 17115.77 88888.00 2019-05-20 21:33:04.000 140 33821.29 274.14 17115.83 88888.00 2019-05-20 21:33:05.000 140 33821.27 274.15 17115.85 37906.72 2019-05-20 21:33:06.000 140 33821.28 274.18 17115.84 88888.00 2019-05-20 21:33:07.000 140 33821.26 274.19 17115.80 88888.00 2019-05-20 21:33:08.000 140 33821.28 274.21 17115.77 88888.00 2019-05-20 21:33:09.000 140 33821.29 274.24 17115.84 88888.00 2019-05-20 21:33:10.000 140 33821.29 274.27 17115.81 37906.74 2019-05-20 21:33:11.000 140 33821.25 274.25 17115.80 88888.00 2019-05-20 21:33:12.000 140 33821.26 274.24 17115.77 88888.00 2019-05-20 21:33:13.000 140 33821.29 274.27 17115.75 88888.00 2019-05-20 21:33:14.000 140 33821.28 274.27 17115.77 88888.00 2019-05-20 21:33:15.000 140 33821.26 274.28 17115.80 37906.68 2019-05-20 21:33:16.000 140 33821.27 274.28 17115.82 88888.00 2019-05-20 21:33:17.000 140 33821.25 274.27 17115.81 88888.00 2019-05-20 21:33:18.000 140 33821.26 274.26 17115.79 88888.00 2019-05-20 21:33:19.000 140 33821.25 274.26 17115.82 88888.00 2019-05-20 21:33:20.000 140 33821.25 274.23 17115.82 37906.72 2019-05-20 21:33:21.000 140 33821.28 274.20 17115.85 88888.00 2019-05-20 21:33:22.000 140 33821.27 274.21 17115.80 88888.00 2019-05-20 21:33:23.000 140 33821.26 274.20 17115.77 88888.00 2019-05-20 21:33:24.000 140 33821.29 274.20 17115.77 88888.00 2019-05-20 21:33:25.000 140 33821.28 274.25 17115.81 37906.74 2019-05-20 21:33:26.000 140 33821.29 274.29 17115.86 88888.00 2019-05-20 21:33:27.000 140 33821.29 274.34 17115.83 88888.00 2019-05-20 21:33:28.000 140 33821.28 274.28 17115.80 88888.00 2019-05-20 21:33:29.000 140 33821.27 274.24 17115.84 88888.00 2019-05-20 21:33:30.000 140 33821.27 274.24 17115.81 37906.76 2019-05-20 21:33:31.000 140 33821.25 274.24 17115.83 88888.00 2019-05-20 21:33:32.000 140 33821.24 274.25 17115.86 88888.00 2019-05-20 21:33:33.000 140 33821.27 274.31 17115.89 88888.00 2019-05-20 21:33:34.000 140 33821.30 274.38 17115.83 88888.00 2019-05-20 21:33:35.000 140 33821.32 274.34 17115.84 37906.70 2019-05-20 21:33:36.000 140 33821.30 274.22 17115.84 88888.00 2019-05-20 21:33:37.000 140 33821.30 274.22 17115.81 88888.00 2019-05-20 21:33:38.000 140 33821.29 274.25 17115.82 88888.00 2019-05-20 21:33:39.000 140 33821.32 274.28 17115.81 88888.00 2019-05-20 21:33:40.000 140 33821.35 274.30 17115.84 37906.68 2019-05-20 21:33:41.000 140 33821.30 274.34 17115.83 88888.00 2019-05-20 21:33:42.000 140 33821.29 274.32 17115.79 88888.00 2019-05-20 21:33:43.000 140 33821.31 274.25 17115.81 88888.00 2019-05-20 21:33:44.000 140 33821.32 274.23 17115.84 88888.00 2019-05-20 21:33:45.000 140 33821.31 274.25 17115.82 37906.81 2019-05-20 21:33:46.000 140 33821.32 274.28 17115.84 88888.00 2019-05-20 21:33:47.000 140 33821.35 274.26 17115.88 88888.00 2019-05-20 21:33:48.000 140 33821.35 274.30 17115.86 88888.00 2019-05-20 21:33:49.000 140 33821.35 274.30 17115.84 88888.00 2019-05-20 21:33:50.000 140 33821.34 274.30 17115.84 37906.69 2019-05-20 21:33:51.000 140 33821.32 274.30 17115.83 88888.00 2019-05-20 21:33:52.000 140 33821.31 274.30 17115.84 88888.00 2019-05-20 21:33:53.000 140 33821.32 274.32 17115.85 88888.00 2019-05-20 21:33:54.000 140 33821.31 274.35 17115.85 88888.00 2019-05-20 21:33:55.000 140 33821.30 274.37 17115.83 37906.74 2019-05-20 21:33:56.000 140 33821.31 274.34 17115.79 88888.00 2019-05-20 21:33:57.000 140 33821.32 274.34 17115.78 88888.00 2019-05-20 21:33:58.000 140 33821.31 274.35 17115.73 88888.00 2019-05-20 21:33:59.000 140 33821.33 274.34 17115.76 88888.00 2019-05-20 21:34:00.000 140 33821.34 274.37 17115.74 37906.71 2019-05-20 21:34:01.000 140 33821.30 274.38 17115.76 88888.00 2019-05-20 21:34:02.000 140 33821.30 274.40 17115.76 88888.00 2019-05-20 21:34:03.000 140 33821.34 274.46 17115.77 88888.00 2019-05-20 21:34:04.000 140 33821.34 274.45 17115.75 88888.00 2019-05-20 21:34:05.000 140 33821.37 274.45 17115.76 37906.63 2019-05-20 21:34:06.000 140 33821.34 274.43 17115.76 88888.00 2019-05-20 21:34:07.000 140 33821.32 274.43 17115.75 88888.00 2019-05-20 21:34:08.000 140 33821.33 274.42 17115.75 88888.00 2019-05-20 21:34:09.000 140 33821.31 274.45 17115.80 88888.00 2019-05-20 21:34:10.000 140 33821.30 274.47 17115.78 37906.74 2019-05-20 21:34:11.000 140 33821.32 274.51 17115.78 88888.00 2019-05-20 21:34:12.000 140 33821.36 274.47 17115.83 88888.00 2019-05-20 21:34:13.000 140 33821.35 274.44 17115.79 88888.00 2019-05-20 21:34:14.000 140 33821.37 274.50 17115.77 88888.00 2019-05-20 21:34:15.000 140 33821.37 274.50 17115.73 37906.74 2019-05-20 21:34:16.000 140 33821.35 274.49 17115.72 88888.00 2019-05-20 21:34:17.000 140 33821.37 274.50 17115.71 88888.00 2019-05-20 21:34:18.000 140 33821.39 274.48 17115.74 88888.00 2019-05-20 21:34:19.000 140 33821.36 274.50 17115.77 88888.00 2019-05-20 21:34:20.000 140 33821.32 274.55 17115.77 37906.83 2019-05-20 21:34:21.000 140 33821.32 274.56 17115.76 88888.00 2019-05-20 21:34:22.000 140 33821.36 274.56 17115.77 88888.00 2019-05-20 21:34:23.000 140 33821.34 274.58 17115.80 88888.00 2019-05-20 21:34:24.000 140 33821.36 274.59 17115.78 88888.00 2019-05-20 21:34:25.000 140 33821.35 274.59 17115.81 37906.79 2019-05-20 21:34:26.000 140 33821.31 274.57 17115.80 88888.00 2019-05-20 21:34:27.000 140 33821.31 274.60 17115.79 88888.00 2019-05-20 21:34:28.000 140 33821.34 274.57 17115.77 88888.00 2019-05-20 21:34:29.000 140 33821.37 274.60 17115.74 88888.00 2019-05-20 21:34:30.000 140 33821.31 274.58 17115.76 37906.79 2019-05-20 21:34:31.000 140 33821.30 274.60 17115.75 88888.00 2019-05-20 21:34:32.000 140 33821.31 274.66 17115.77 88888.00 2019-05-20 21:34:33.000 140 33821.28 274.64 17115.73 88888.00 2019-05-20 21:34:34.000 140 33821.33 274.64 17115.72 88888.00 2019-05-20 21:34:35.000 140 33821.34 274.61 17115.75 37906.67 2019-05-20 21:34:36.000 140 33821.33 274.63 17115.80 88888.00 2019-05-20 21:34:37.000 140 33821.30 274.53 17115.81 88888.00 2019-05-20 21:34:38.000 140 33821.31 274.48 17115.81 88888.00 2019-05-20 21:34:39.000 140 33821.31 274.49 17115.75 88888.00 2019-05-20 21:34:40.000 140 33821.33 274.52 17115.78 37906.77 2019-05-20 21:34:41.000 140 33821.34 274.52 17115.75 88888.00 2019-05-20 21:34:42.000 140 33821.32 274.51 17115.72 88888.00 2019-05-20 21:34:43.000 140 33821.32 274.50 17115.76 88888.00 2019-05-20 21:34:44.000 140 33821.33 274.53 17115.78 88888.00 2019-05-20 21:34:45.000 140 33821.33 274.53 17115.79 37906.70 2019-05-20 21:34:46.000 140 33821.35 274.50 17115.76 88888.00 2019-05-20 21:34:47.000 140 33821.34 274.50 17115.76 88888.00 2019-05-20 21:34:48.000 140 33821.31 274.50 17115.74 88888.00 2019-05-20 21:34:49.000 140 33821.31 274.52 17115.75 88888.00 2019-05-20 21:34:50.000 140 33821.31 274.52 17115.79 37906.67 2019-05-20 21:34:51.000 140 33821.27 274.50 17115.78 88888.00 2019-05-20 21:34:52.000 140 33821.25 274.52 17115.74 88888.00 2019-05-20 21:34:53.000 140 33821.26 274.50 17115.73 88888.00 2019-05-20 21:34:54.000 140 33821.28 274.47 17115.71 88888.00 2019-05-20 21:34:55.000 140 33821.26 274.48 17115.70 37906.68 2019-05-20 21:34:56.000 140 33821.26 274.50 17115.70 88888.00 2019-05-20 21:34:57.000 140 33821.30 274.53 17115.70 88888.00 2019-05-20 21:34:58.000 140 33821.32 274.53 17115.69 88888.00 2019-05-20 21:34:59.000 140 33821.28 274.53 17115.67 88888.00 2019-05-20 21:35:00.000 140 33821.30 274.52 17115.74 37906.68 2019-05-20 21:35:01.000 140 33821.27 274.49 17115.71 88888.00 2019-05-20 21:35:02.000 140 33821.30 274.48 17115.76 88888.00 2019-05-20 21:35:03.000 140 33821.29 274.50 17115.76 88888.00 2019-05-20 21:35:04.000 140 33821.26 274.54 17115.74 88888.00 2019-05-20 21:35:05.000 140 33821.26 274.58 17115.75 37906.69 2019-05-20 21:35:06.000 140 33821.25 274.56 17115.77 88888.00 2019-05-20 21:35:07.000 140 33821.27 274.59 17115.74 88888.00 2019-05-20 21:35:08.000 140 33821.28 274.59 17115.74 88888.00 2019-05-20 21:35:09.000 140 33821.27 274.59 17115.77 88888.00 2019-05-20 21:35:10.000 140 33821.29 274.59 17115.77 37906.74 2019-05-20 21:35:11.000 140 33821.27 274.59 17115.78 88888.00 2019-05-20 21:35:12.000 140 33821.26 274.53 17115.72 88888.00 2019-05-20 21:35:13.000 140 33821.27 274.53 17115.71 88888.00 2019-05-20 21:35:14.000 140 33821.27 274.55 17115.70 88888.00 2019-05-20 21:35:15.000 140 33821.25 274.59 17115.72 37906.68 2019-05-20 21:35:16.000 140 33821.25 274.60 17115.79 88888.00 2019-05-20 21:35:17.000 140 33821.28 274.60 17115.79 88888.00 2019-05-20 21:35:18.000 140 33821.27 274.58 17115.79 88888.00 2019-05-20 21:35:19.000 140 33821.25 274.60 17115.80 88888.00 2019-05-20 21:35:20.000 140 33821.23 274.62 17115.78 37906.64 2019-05-20 21:35:21.000 140 33821.22 274.59 17115.75 88888.00 2019-05-20 21:35:22.000 140 33821.25 274.58 17115.76 88888.00 2019-05-20 21:35:23.000 140 33821.27 274.58 17115.80 88888.00 2019-05-20 21:35:24.000 140 33821.27 274.61 17115.78 88888.00 2019-05-20 21:35:25.000 140 33821.25 274.58 17115.74 37906.67 2019-05-20 21:35:26.000 140 33821.25 274.55 17115.74 88888.00 2019-05-20 21:35:27.000 140 33821.26 274.55 17115.75 88888.00 2019-05-20 21:35:28.000 140 33821.24 274.58 17115.76 88888.00 2019-05-20 21:35:29.000 140 33821.25 274.60 17115.74 88888.00 2019-05-20 21:35:30.000 140 33821.26 274.59 17115.74 37906.67 2019-05-20 21:35:31.000 140 33821.25 274.62 17115.69 88888.00 2019-05-20 21:35:32.000 140 33821.23 274.65 17115.65 88888.00 2019-05-20 21:35:33.000 140 33821.27 274.63 17115.70 88888.00 2019-05-20 21:35:34.000 140 33821.27 274.61 17115.72 88888.00 2019-05-20 21:35:35.000 140 33821.24 274.64 17115.72 37906.75 2019-05-20 21:35:36.000 140 33821.25 274.63 17115.72 88888.00 2019-05-20 21:35:37.000 140 33821.23 274.66 17115.71 88888.00 2019-05-20 21:35:38.000 140 33821.22 274.70 17115.76 88888.00 2019-05-20 21:35:39.000 140 33821.28 274.70 17115.81 88888.00 2019-05-20 21:35:40.000 140 33821.29 274.69 17115.80 37906.67 2019-05-20 21:35:41.000 140 33821.33 274.68 17115.80 88888.00 2019-05-20 21:35:42.000 140 33821.32 274.65 17115.82 88888.00 2019-05-20 21:35:43.000 140 33821.26 274.64 17115.80 88888.00 2019-05-20 21:35:44.000 140 33821.29 274.61 17115.75 88888.00 2019-05-20 21:35:45.000 140 33821.30 274.61 17115.77 37906.65 2019-05-20 21:35:46.000 140 33821.28 274.62 17115.79 88888.00 2019-05-20 21:35:47.000 140 33821.27 274.60 17115.75 88888.00 2019-05-20 21:35:48.000 140 33821.24 274.62 17115.79 88888.00 2019-05-20 21:35:49.000 140 33821.27 274.62 17115.80 88888.00 2019-05-20 21:35:50.000 140 33821.28 274.59 17115.73 37906.69 2019-05-20 21:35:51.000 140 33821.30 274.58 17115.76 88888.00 2019-05-20 21:35:52.000 140 33821.31 274.61 17115.80 88888.00 2019-05-20 21:35:53.000 140 33821.31 274.60 17115.78 88888.00 2019-05-20 21:35:54.000 140 33821.34 274.55 17115.80 88888.00 2019-05-20 21:35:55.000 140 33821.39 274.57 17115.86 37906.79 2019-05-20 21:35:56.000 140 33821.39 274.60 17115.87 88888.00 2019-05-20 21:35:57.000 140 33821.37 274.59 17115.80 88888.00 2019-05-20 21:35:58.000 140 33821.36 274.58 17115.75 88888.00 2019-05-20 21:35:59.000 140 33821.37 274.58 17115.77 88888.00 2019-05-20 21:36:00.000 140 33821.38 274.59 17115.80 37906.79 2019-05-20 21:36:01.000 140 33821.36 274.59 17115.77 88888.00 2019-05-20 21:36:02.000 140 33821.31 274.61 17115.74 88888.00 2019-05-20 21:36:03.000 140 33821.32 274.64 17115.72 88888.00 2019-05-20 21:36:04.000 140 33821.34 274.65 17115.73 88888.00 2019-05-20 21:36:05.000 140 33821.34 274.65 17115.74 37906.81 2019-05-20 21:36:06.000 140 33821.36 274.61 17115.73 88888.00 2019-05-20 21:36:07.000 140 33821.35 274.50 17115.71 88888.00 2019-05-20 21:36:08.000 140 33821.37 274.48 17115.72 88888.00 2019-05-20 21:36:09.000 140 33821.35 274.51 17115.72 88888.00 2019-05-20 21:36:10.000 140 33821.35 274.52 17115.72 37906.81 2019-05-20 21:36:11.000 140 33821.37 274.53 17115.73 88888.00 2019-05-20 21:36:12.000 140 33821.36 274.50 17115.70 88888.00 2019-05-20 21:36:13.000 140 33821.35 274.53 17115.66 88888.00 2019-05-20 21:36:14.000 140 33821.37 274.49 17115.64 88888.00 2019-05-20 21:36:15.000 140 33821.41 274.46 17115.65 37906.81 2019-05-20 21:36:16.000 140 33821.40 274.46 17115.70 88888.00 2019-05-20 21:36:17.000 140 33821.42 274.43 17115.74 88888.00 2019-05-20 21:36:18.000 140 33821.45 274.43 17115.69 88888.00 2019-05-20 21:36:19.000 140 33821.47 274.39 17115.74 88888.00 2019-05-20 21:36:20.000 140 33821.45 274.39 17115.75 37906.85 2019-05-20 21:36:21.000 140 33821.44 274.43 17115.71 88888.00 2019-05-20 21:36:22.000 140 33821.43 274.44 17115.69 88888.00 2019-05-20 21:36:23.000 140 33821.46 274.44 17115.68 88888.00 2019-05-20 21:36:24.000 140 33821.43 274.44 17115.63 88888.00 2019-05-20 21:36:25.000 140 33821.42 274.38 17115.66 37906.95 2019-05-20 21:36:26.000 140 33821.45 274.37 17115.69 88888.00 2019-05-20 21:36:27.000 140 33821.49 274.38 17115.69 88888.00 2019-05-20 21:36:28.000 140 33821.42 274.37 17115.68 88888.00 2019-05-20 21:36:29.000 140 33821.42 274.38 17115.68 88888.00 2019-05-20 21:36:30.000 140 33821.44 274.37 17115.68 37906.85 2019-05-20 21:36:31.000 140 33821.46 274.38 17115.72 88888.00 2019-05-20 21:36:32.000 140 33821.48 274.40 17115.70 88888.00 2019-05-20 21:36:33.000 140 33821.46 274.38 17115.66 88888.00 2019-05-20 21:36:34.000 140 33821.49 274.40 17115.69 88888.00 2019-05-20 21:36:35.000 140 33821.48 274.38 17115.70 37906.93 2019-05-20 21:36:36.000 140 33821.49 274.37 17115.71 88888.00 2019-05-20 21:36:37.000 140 33821.50 274.37 17115.72 88888.00 2019-05-20 21:36:38.000 140 33821.51 274.39 17115.70 88888.00 2019-05-20 21:36:39.000 140 33821.54 274.39 17115.66 88888.00 2019-05-20 21:36:40.000 140 33821.52 274.36 17115.72 37906.83 2019-05-20 21:36:41.000 140 33821.52 274.37 17115.70 88888.00 2019-05-20 21:36:42.000 140 33821.53 274.40 17115.70 88888.00 2019-05-20 21:36:43.000 140 33821.50 274.36 17115.71 88888.00 2019-05-20 21:36:44.000 140 33821.50 274.34 17115.68 88888.00 2019-05-20 21:36:45.000 140 33821.52 274.39 17115.67 37906.92 2019-05-20 21:36:46.000 140 33821.51 274.39 17115.67 88888.00 2019-05-20 21:36:47.000 140 33821.49 274.38 17115.71 88888.00 2019-05-20 21:36:48.000 140 33821.53 274.39 17115.69 88888.00 2019-05-20 21:36:49.000 140 33821.52 274.37 17115.68 88888.00 2019-05-20 21:36:50.000 140 33821.55 274.39 17115.67 37907.01 2019-05-20 21:36:51.000 140 33821.55 274.39 17115.70 88888.00 2019-05-20 21:36:52.000 140 33821.59 274.39 17115.71 88888.00 2019-05-20 21:36:53.000 140 33821.54 274.39 17115.73 88888.00 2019-05-20 21:36:54.000 140 33821.55 274.42 17115.75 88888.00 2019-05-20 21:36:55.000 140 33821.57 274.34 17115.71 37906.99 2019-05-20 21:36:56.000 140 33821.58 274.31 17115.70 88888.00 2019-05-20 21:36:57.000 140 33821.59 274.35 17115.74 88888.00 2019-05-20 21:36:58.000 140 33821.58 274.36 17115.74 88888.00 2019-05-20 21:36:59.000 140 33821.59 274.38 17115.79 88888.00 2019-05-20 21:37:00.000 140 33821.57 274.41 17115.75 37906.93 2019-05-20 21:37:01.000 140 33821.60 274.40 17115.74 88888.00 2019-05-20 21:37:02.000 140 33821.57 274.36 17115.76 88888.00 2019-05-20 21:37:03.000 140 33821.55 274.34 17115.75 88888.00 2019-05-20 21:37:04.000 140 33821.56 274.33 17115.74 88888.00 2019-05-20 21:37:05.000 140 33821.60 274.30 17115.73 37906.95 2019-05-20 21:37:06.000 140 33821.58 274.31 17115.70 88888.00 2019-05-20 21:37:07.000 140 33821.54 274.30 17115.69 88888.00 2019-05-20 21:37:08.000 140 33821.56 274.30 17115.73 88888.00 2019-05-20 21:37:09.000 140 33821.55 274.30 17115.75 88888.00 2019-05-20 21:37:10.000 140 33821.57 274.29 17115.77 37907.06 2019-05-20 21:37:11.000 140 33821.60 274.29 17115.80 88888.00 2019-05-20 21:37:12.000 140 33821.58 274.27 17115.82 88888.00 2019-05-20 21:37:13.000 140 33821.57 274.27 17115.81 88888.00 2019-05-20 21:37:14.000 140 33821.58 274.29 17115.80 88888.00 2019-05-20 21:37:15.000 140 33821.60 274.28 17115.81 37907.06 2019-05-20 21:37:16.000 140 33821.61 274.29 17115.80 88888.00 2019-05-20 21:37:17.000 140 33821.55 274.27 17115.80 88888.00 2019-05-20 21:37:18.000 140 33821.53 274.25 17115.79 88888.00 2019-05-20 21:37:19.000 140 33821.55 274.27 17115.76 88888.00 2019-05-20 21:37:20.000 140 33821.52 274.28 17115.77 37907.00 2019-05-20 21:37:21.000 140 33821.54 274.30 17115.74 88888.00 2019-05-20 21:37:22.000 140 33821.53 274.32 17115.77 88888.00 2019-05-20 21:37:23.000 140 33821.52 274.30 17115.77 88888.00 2019-05-20 21:37:24.000 140 33821.56 274.35 17115.77 88888.00 2019-05-20 21:37:25.000 140 33821.61 274.31 17115.77 37906.94 2019-05-20 21:37:26.000 140 33821.60 274.33 17115.76 88888.00 2019-05-20 21:37:27.000 140 33821.53 274.33 17115.78 88888.00 2019-05-20 21:37:28.000 140 33821.55 274.28 17115.73 88888.00 2019-05-20 21:37:29.000 140 33821.59 274.32 17115.70 88888.00 2019-05-20 21:37:30.000 140 33821.56 274.35 17115.74 37907.00 2019-05-20 21:37:31.000 140 33821.53 274.33 17115.76 88888.00 2019-05-20 21:37:32.000 140 33821.55 274.36 17115.75 88888.00 2019-05-20 21:37:33.000 140 33821.56 274.36 17115.73 88888.00 2019-05-20 21:37:34.000 140 33821.55 274.30 17115.74 88888.00 2019-05-20 21:37:35.000 140 33821.55 274.27 17115.73 37906.99 2019-05-20 21:37:36.000 140 33821.57 274.29 17115.75 88888.00 2019-05-20 21:37:37.000 140 33821.57 274.30 17115.77 88888.00 2019-05-20 21:37:38.000 140 33821.54 274.31 17115.77 88888.00 2019-05-20 21:37:39.000 140 33821.55 274.28 17115.75 88888.00 2019-05-20 21:37:40.000 140 33821.57 274.28 17115.76 37907.02 2019-05-20 21:37:41.000 140 33821.56 274.26 17115.75 88888.00 2019-05-20 21:37:42.000 140 33821.57 274.28 17115.72 88888.00 2019-05-20 21:37:43.000 140 33821.56 274.31 17115.77 88888.00 2019-05-20 21:37:44.000 140 33821.56 274.32 17115.79 88888.00 2019-05-20 21:37:45.000 140 33821.57 274.29 17115.79 37906.99 2019-05-20 21:37:46.000 140 33821.53 274.28 17115.78 88888.00 2019-05-20 21:37:47.000 140 33821.54 274.31 17115.78 88888.00 2019-05-20 21:37:48.000 140 33821.57 274.28 17115.75 88888.00 2019-05-20 21:37:49.000 140 33821.60 274.26 17115.77 88888.00 2019-05-20 21:37:50.000 140 33821.62 274.24 17115.81 37906.97 2019-05-20 21:37:51.000 140 33821.60 274.21 17115.77 88888.00 2019-05-20 21:37:52.000 140 33821.59 274.19 17115.77 88888.00 2019-05-20 21:37:53.000 140 33821.61 274.21 17115.75 88888.00 2019-05-20 21:37:54.000 140 33821.63 274.21 17115.77 88888.00 2019-05-20 21:37:55.000 140 33821.63 274.21 17115.78 37906.97 2019-05-20 21:37:56.000 140 33821.63 274.19 17115.79 88888.00 2019-05-20 21:37:57.000 140 33821.64 274.17 17115.81 88888.00 2019-05-20 21:37:58.000 140 33821.62 274.19 17115.81 88888.00 2019-05-20 21:37:59.000 140 33821.63 274.20 17115.82 88888.00 2019-05-20 21:38:00.000 140 33821.62 274.21 17115.78 37907.10 2019-05-20 21:38:01.000 140 33821.63 274.15 17115.80 88888.00 2019-05-20 21:38:02.000 140 33821.64 274.12 17115.81 88888.00 2019-05-20 21:38:03.000 140 33821.70 274.18 17115.81 88888.00 2019-05-20 21:38:04.000 140 33821.72 274.26 17115.78 88888.00 2019-05-20 21:38:05.000 140 33821.68 274.17 17115.79 37907.02 2019-05-20 21:38:06.000 140 33821.65 274.17 17115.76 88888.00 2019-05-20 21:38:07.000 140 33821.67 274.16 17115.78 88888.00 2019-05-20 21:38:08.000 140 33821.71 274.14 17115.76 88888.00 2019-05-20 21:38:09.000 140 33821.76 274.14 17115.73 88888.00 2019-05-20 21:38:10.000 140 33821.75 274.15 17115.76 37907.13 2019-05-20 21:38:11.000 140 33821.75 274.17 17115.78 88888.00 2019-05-20 21:38:12.000 140 33821.77 274.16 17115.76 88888.00 2019-05-20 21:38:13.000 140 33821.79 274.16 17115.83 88888.00 2019-05-20 21:38:14.000 140 33821.79 274.12 17115.80 88888.00 2019-05-20 21:38:15.000 140 33821.77 274.12 17115.76 37907.04 2019-05-20 21:38:16.000 140 33821.77 274.12 17115.79 88888.00 2019-05-20 21:38:17.000 140 33821.74 274.10 17115.76 88888.00 2019-05-20 21:38:18.000 140 33821.72 274.10 17115.79 88888.00 2019-05-20 21:38:19.000 140 33821.69 274.13 17115.79 88888.00 2019-05-20 21:38:20.000 140 33821.74 274.12 17115.78 37907.02 2019-05-20 21:38:21.000 140 33821.77 274.12 17115.79 88888.00 2019-05-20 21:38:22.000 140 33821.75 274.14 17115.81 88888.00 2019-05-20 21:38:23.000 140 33821.77 274.12 17115.81 88888.00 2019-05-20 21:38:24.000 140 33821.79 274.10 17115.81 88888.00 2019-05-20 21:38:25.000 140 33821.79 274.12 17115.75 37907.07 2019-05-20 21:38:26.000 140 33821.81 274.11 17115.76 88888.00 2019-05-20 21:38:27.000 140 33821.84 274.09 17115.78 88888.00 2019-05-20 21:38:28.000 140 33821.79 274.10 17115.81 88888.00 2019-05-20 21:38:29.000 140 33821.77 274.10 17115.81 88888.00 2019-05-20 21:38:30.000 140 33821.80 274.16 17115.78 37907.20 2019-05-20 21:38:31.000 140 33821.82 274.15 17115.75 88888.00 2019-05-20 21:38:32.000 140 33821.80 274.11 17115.75 88888.00 2019-05-20 21:38:33.000 140 33821.78 274.08 17115.77 88888.00 2019-05-20 21:38:34.000 140 33821.78 274.10 17115.82 88888.00 2019-05-20 21:38:35.000 140 33821.78 274.11 17115.83 37907.14 2019-05-20 21:38:36.000 140 33821.77 274.11 17115.74 88888.00 2019-05-20 21:38:37.000 140 33821.79 274.05 17115.74 88888.00 2019-05-20 21:38:38.000 140 33821.77 273.98 17115.75 88888.00 2019-05-20 21:38:39.000 140 33821.76 274.01 17115.75 88888.00 2019-05-20 21:38:40.000 140 33821.77 273.98 17115.76 37907.17 2019-05-20 21:38:41.000 140 33821.78 274.00 17115.78 88888.00 2019-05-20 21:38:42.000 140 33821.77 273.99 17115.77 88888.00 2019-05-20 21:38:43.000 140 33821.78 273.99 17115.73 88888.00 2019-05-20 21:38:44.000 140 33821.80 274.02 17115.75 88888.00 2019-05-20 21:38:45.000 140 33821.82 274.05 17115.77 37907.26 2019-05-20 21:38:46.000 140 33821.82 274.01 17115.79 88888.00 2019-05-20 21:38:47.000 140 33821.81 274.02 17115.79 88888.00 2019-05-20 21:38:48.000 140 33821.83 274.00 17115.77 88888.00 2019-05-20 21:38:49.000 140 33821.84 273.99 17115.77 88888.00 2019-05-20 21:38:50.000 140 33821.88 273.98 17115.78 37907.20 2019-05-20 21:38:51.000 140 33821.88 274.00 17115.75 88888.00 2019-05-20 21:38:52.000 140 33821.85 273.99 17115.72 88888.00 2019-05-20 21:38:53.000 140 33821.87 273.94 17115.73 88888.00 2019-05-20 21:38:54.000 140 33821.86 273.93 17115.77 88888.00 2019-05-20 21:38:55.000 140 33821.83 273.93 17115.76 37907.21 2019-05-20 21:38:56.000 140 33821.85 273.96 17115.76 88888.00 2019-05-20 21:38:57.000 140 33821.86 273.96 17115.84 88888.00 2019-05-20 21:38:58.000 140 33821.87 273.97 17115.79 88888.00 2019-05-20 21:38:59.000 140 33821.86 273.95 17115.77 88888.00 2019-05-20 21:39:00.000 140 33821.86 273.92 17115.79 37907.22 2019-05-20 21:39:01.000 140 33821.87 273.90 17115.81 88888.00 2019-05-20 21:39:02.000 140 33821.85 273.91 17115.86 88888.00 2019-05-20 21:39:03.000 140 33821.82 273.90 17115.83 88888.00 2019-05-20 21:39:04.000 140 33821.88 273.92 17115.80 88888.00 2019-05-20 21:39:05.000 140 33821.89 273.87 17115.80 37907.26 2019-05-20 21:39:06.000 140 33821.87 273.86 17115.83 88888.00 2019-05-20 21:39:07.000 140 33821.93 273.86 17115.84 88888.00 2019-05-20 21:39:08.000 140 33821.97 273.91 17115.82 88888.00 2019-05-20 21:39:09.000 140 33821.90 273.92 17115.82 88888.00 2019-05-20 21:39:10.000 140 33821.89 273.85 17115.81 37907.24 2019-05-20 21:39:11.000 140 33821.92 273.80 17115.84 88888.00 2019-05-20 21:39:12.000 140 33821.90 273.81 17115.83 88888.00 2019-05-20 21:39:13.000 140 33821.89 273.81 17115.83 88888.00 2019-05-20 21:39:14.000 140 33821.91 273.76 17115.81 88888.00 2019-05-20 21:39:15.000 140 33821.94 273.78 17115.82 37907.28 2019-05-20 21:39:16.000 140 33821.93 273.82 17115.81 88888.00 2019-05-20 21:39:17.000 140 33821.95 273.82 17115.79 88888.00 2019-05-20 21:39:18.000 140 33821.93 273.80 17115.79 88888.00 2019-05-20 21:39:19.000 140 33821.92 273.81 17115.77 88888.00 2019-05-20 21:39:20.000 140 33821.90 273.82 17115.77 37907.27 2019-05-20 21:39:21.000 140 33821.91 273.81 17115.79 88888.00 2019-05-20 21:39:22.000 140 33821.90 273.81 17115.76 88888.00 2019-05-20 21:39:23.000 140 33821.87 273.79 17115.79 88888.00 2019-05-20 21:39:24.000 140 33821.86 273.82 17115.78 88888.00 2019-05-20 21:39:25.000 140 33821.86 273.81 17115.76 37907.28 2019-05-20 21:39:26.000 140 33821.87 273.78 17115.70 88888.00 2019-05-20 21:39:27.000 140 33821.92 273.81 17115.69 88888.00 2019-05-20 21:39:28.000 140 33821.88 273.80 17115.70 88888.00 2019-05-20 21:39:29.000 140 33821.88 273.77 17115.70 88888.00 2019-05-20 21:39:30.000 140 33821.89 273.79 17115.71 37907.27 2019-05-20 21:39:31.000 140 33821.84 273.79 17115.73 88888.00 2019-05-20 21:39:32.000 140 33821.83 273.77 17115.70 88888.00 2019-05-20 21:39:33.000 140 33821.87 273.76 17115.69 88888.00 2019-05-20 21:39:34.000 140 33821.86 273.76 17115.68 88888.00 2019-05-20 21:39:35.000 140 33821.89 273.77 17115.71 37907.20 2019-05-20 21:39:36.000 140 33821.90 273.78 17115.66 88888.00 2019-05-20 21:39:37.000 140 33821.96 273.73 17115.66 88888.00 2019-05-20 21:39:38.000 140 33821.92 273.73 17115.68 88888.00 2019-05-20 21:39:39.000 140 33821.90 273.70 17115.70 88888.00 2019-05-20 21:39:40.000 140 33821.93 273.72 17115.72 37907.39 2019-05-20 21:39:41.000 140 33821.93 273.76 17115.70 88888.00 2019-05-20 21:39:42.000 140 33821.93 273.76 17115.72 88888.00 2019-05-20 21:39:43.000 140 33821.93 273.71 17115.71 88888.00 2019-05-20 21:39:44.000 140 33821.93 273.73 17115.74 88888.00 2019-05-20 21:39:45.000 140 33821.94 273.73 17115.77 37907.42 2019-05-20 21:39:46.000 140 33821.92 273.73 17115.75 88888.00 2019-05-20 21:39:47.000 140 33821.93 273.74 17115.78 88888.00 2019-05-20 21:39:48.000 140 33821.94 273.69 17115.77 88888.00 2019-05-20 21:39:49.000 140 33821.95 273.70 17115.73 88888.00 2019-05-20 21:39:50.000 140 33821.97 273.73 17115.72 37907.35 2019-05-20 21:39:51.000 140 33821.98 273.76 17115.73 88888.00 2019-05-20 21:39:52.000 140 33821.99 273.75 17115.76 88888.00 2019-05-20 21:39:53.000 140 33822.04 273.75 17115.78 88888.00 2019-05-20 21:39:54.000 140 33822.04 273.74 17115.76 88888.00 2019-05-20 21:39:55.000 140 33821.96 273.79 17115.73 37907.40 2019-05-20 21:39:56.000 140 33821.93 273.80 17115.73 88888.00 2019-05-20 21:39:57.000 140 33821.91 273.79 17115.74 88888.00 2019-05-20 21:39:58.000 140 33821.96 273.75 17115.73 88888.00 2019-05-20 21:39:59.000 140 33821.99 273.73 17115.72 88888.00 2019-05-20 21:40:00.000 140 33822.03 273.72 17115.71 37907.31 2019-05-20 21:40:01.000 140 33822.03 273.72 17115.74 88888.00 2019-05-20 21:40:02.000 140 33822.07 273.71 17115.74 88888.00 2019-05-20 21:40:03.000 140 33822.09 273.73 17115.78 88888.00 2019-05-20 21:40:04.000 140 33822.08 273.69 17115.76 88888.00 2019-05-20 21:40:05.000 140 33822.07 273.71 17115.75 37907.42 2019-05-20 21:40:06.000 140 33822.08 273.74 17115.74 88888.00 2019-05-20 21:40:07.000 140 33822.06 273.75 17115.77 88888.00 2019-05-20 21:40:08.000 140 33822.09 273.76 17115.73 88888.00 2019-05-20 21:40:09.000 140 33822.12 273.74 17115.74 88888.00 2019-05-20 21:40:10.000 140 33822.13 273.71 17115.79 37907.43 2019-05-20 21:40:11.000 140 33822.10 273.72 17115.77 88888.00 2019-05-20 21:40:12.000 140 33822.09 273.73 17115.77 88888.00 2019-05-20 21:40:13.000 140 33822.12 273.74 17115.80 88888.00 2019-05-20 21:40:14.000 140 33822.11 273.72 17115.81 88888.00 2019-05-20 21:40:15.000 140 33822.11 273.71 17115.81 37907.40 2019-05-20 21:40:16.000 140 33822.10 273.74 17115.77 88888.00 2019-05-20 21:40:17.000 140 33822.08 273.76 17115.80 88888.00 2019-05-20 21:40:18.000 140 33822.10 273.79 17115.81 88888.00 2019-05-20 21:40:19.000 140 33822.13 273.77 17115.81 88888.00 2019-05-20 21:40:20.000 140 33822.13 273.75 17115.83 37907.38 2019-05-20 21:40:21.000 140 33822.14 273.80 17115.77 88888.00 2019-05-20 21:40:22.000 140 33822.12 273.81 17115.76 88888.00 2019-05-20 21:40:23.000 140 33822.09 273.76 17115.84 88888.00 2019-05-20 21:40:24.000 140 33822.10 273.72 17115.87 88888.00 2019-05-20 21:40:25.000 140 33822.14 273.75 17115.84 37907.40 2019-05-20 21:40:26.000 140 33822.11 273.76 17115.80 88888.00 2019-05-20 21:40:27.000 140 33822.11 273.77 17115.79 88888.00 2019-05-20 21:40:28.000 140 33822.10 273.72 17115.78 88888.00 2019-05-20 21:40:29.000 140 33822.09 273.71 17115.76 88888.00 2019-05-20 21:40:30.000 140 33822.09 273.71 17115.77 37907.42 2019-05-20 21:40:31.000 140 33822.07 273.72 17115.77 88888.00 2019-05-20 21:40:32.000 140 33822.05 273.68 17115.77 88888.00 2019-05-20 21:40:33.000 140 33822.07 273.69 17115.81 88888.00 2019-05-20 21:40:34.000 140 33822.04 273.71 17115.81 88888.00 2019-05-20 21:40:35.000 140 33822.03 273.69 17115.78 37907.43 2019-05-20 21:40:36.000 140 33822.00 273.67 17115.78 88888.00 2019-05-20 21:40:37.000 140 33822.01 273.71 17115.77 88888.00 2019-05-20 21:40:38.000 140 33821.99 273.69 17115.78 88888.00 2019-05-20 21:40:39.000 140 33821.99 273.72 17115.77 88888.00 2019-05-20 21:40:40.000 140 33822.01 273.74 17115.80 37907.38 2019-05-20 21:40:41.000 140 33822.02 273.71 17115.79 88888.00 2019-05-20 21:40:42.000 140 33822.01 273.72 17115.80 88888.00 2019-05-20 21:40:43.000 140 33822.04 273.73 17115.79 88888.00 2019-05-20 21:40:44.000 140 33822.03 273.71 17115.78 88888.00 2019-05-20 21:40:45.000 140 33822.01 273.72 17115.78 37907.38 2019-05-20 21:40:46.000 140 33821.97 273.74 17115.76 88888.00 2019-05-20 21:40:47.000 140 33821.95 273.74 17115.76 88888.00 2019-05-20 21:40:48.000 140 33821.96 273.76 17115.77 88888.00 2019-05-20 21:40:49.000 140 33821.95 273.73 17115.75 88888.00 2019-05-20 21:40:50.000 140 33821.94 273.73 17115.75 37907.32 2019-05-20 21:40:51.000 140 33821.95 273.77 17115.78 88888.00 2019-05-20 21:40:52.000 140 33821.96 273.76 17115.78 88888.00 2019-05-20 21:40:53.000 140 33821.95 273.68 17115.77 88888.00 2019-05-20 21:40:54.000 140 33821.91 273.73 17115.80 88888.00 2019-05-20 21:40:55.000 140 33821.88 273.73 17115.81 37907.29 2019-05-20 21:40:56.000 140 33821.91 273.69 17115.76 88888.00 2019-05-20 21:40:57.000 140 33821.93 273.73 17115.79 88888.00 2019-05-20 21:40:58.000 140 33821.93 273.73 17115.81 88888.00 2019-05-20 21:40:59.000 140 33821.92 273.75 17115.80 88888.00 2019-05-20 21:41:00.000 140 33821.94 273.72 17115.79 37907.32 2019-05-20 21:41:01.000 140 33821.91 273.72 17115.82 88888.00 2019-05-20 21:41:02.000 140 33821.92 273.71 17115.79 88888.00 2019-05-20 21:41:03.000 140 33821.90 273.74 17115.81 88888.00 2019-05-20 21:41:04.000 140 33821.89 273.74 17115.81 88888.00 2019-05-20 21:41:05.000 140 33821.92 273.67 17115.82 37907.29 2019-05-20 21:41:06.000 140 33821.92 273.67 17115.84 88888.00 2019-05-20 21:41:07.000 140 33821.91 273.69 17115.83 88888.00 2019-05-20 21:41:08.000 140 33821.90 273.73 17115.82 88888.00 2019-05-20 21:41:09.000 140 33821.92 273.72 17115.86 88888.00 2019-05-20 21:41:10.000 140 33821.94 273.73 17115.85 37907.40 2019-05-20 21:41:11.000 140 33821.96 273.80 17115.85 88888.00 2019-05-20 21:41:12.000 140 33821.99 273.80 17115.84 88888.00 2019-05-20 21:41:13.000 140 33822.00 273.83 17115.90 88888.00 2019-05-20 21:41:14.000 140 33821.95 273.84 17115.90 88888.00 2019-05-20 21:41:15.000 140 33821.95 273.80 17115.88 37907.31 2019-05-20 21:41:16.000 140 33821.94 273.73 17115.86 88888.00 2019-05-20 21:41:17.000 140 33821.94 273.72 17115.80 88888.00 2019-05-20 21:41:18.000 140 33821.93 273.75 17115.83 88888.00 2019-05-20 21:41:19.000 140 33821.91 273.76 17115.87 88888.00 2019-05-20 21:41:20.000 140 33821.91 273.75 17115.84 37907.38 2019-05-20 21:41:21.000 140 33821.93 273.73 17115.84 88888.00 2019-05-20 21:41:22.000 140 33821.92 273.78 17115.86 88888.00 2019-05-20 21:41:23.000 140 33821.93 273.88 17115.88 88888.00 2019-05-20 21:41:24.000 140 33821.93 273.92 17115.85 88888.00 2019-05-20 21:41:25.000 140 33821.89 273.90 17115.90 37907.25 2019-05-20 21:41:26.000 140 33821.88 273.87 17115.88 88888.00 2019-05-20 21:41:27.000 140 33821.89 273.85 17115.89 88888.00 2019-05-20 21:41:28.000 140 33821.91 273.77 17115.89 88888.00 2019-05-20 21:41:29.000 140 33821.93 273.78 17115.87 88888.00 2019-05-20 21:41:30.000 140 33821.94 273.84 17115.85 37907.33 2019-05-20 21:41:31.000 140 33821.96 273.82 17115.85 88888.00 2019-05-20 21:41:32.000 140 33821.97 273.79 17115.83 88888.00 2019-05-20 21:41:33.000 140 33822.00 273.80 17115.80 88888.00 2019-05-20 21:41:34.000 140 33822.01 273.80 17115.78 88888.00 2019-05-20 21:41:35.000 140 33822.03 273.80 17115.81 37907.38 2019-05-20 21:41:36.000 140 33822.01 273.86 17115.77 88888.00 2019-05-20 21:41:37.000 140 33821.98 273.82 17115.81 88888.00 2019-05-20 21:41:38.000 140 33821.97 273.81 17115.81 88888.00 2019-05-20 21:41:39.000 140 33821.95 273.82 17115.83 88888.00 2019-05-20 21:41:40.000 140 33821.93 273.83 17115.80 37907.36 2019-05-20 21:41:41.000 140 33821.92 273.83 17115.79 88888.00 2019-05-20 21:41:42.000 140 33821.95 273.82 17115.81 88888.00 2019-05-20 21:41:43.000 140 33821.96 273.81 17115.81 88888.00 2019-05-20 21:41:44.000 140 33821.96 273.79 17115.79 88888.00 2019-05-20 21:41:45.000 140 33821.94 273.79 17115.80 37907.32 2019-05-20 21:41:46.000 140 33821.93 273.80 17115.80 88888.00 2019-05-20 21:41:47.000 140 33821.94 273.80 17115.79 88888.00 2019-05-20 21:41:48.000 140 33821.92 273.77 17115.76 88888.00 2019-05-20 21:41:49.000 140 33821.89 273.78 17115.77 88888.00 2019-05-20 21:41:50.000 140 33821.89 273.77 17115.78 37907.29 2019-05-20 21:41:51.000 140 33821.89 273.81 17115.77 88888.00 2019-05-20 21:41:52.000 140 33821.91 273.77 17115.82 88888.00 2019-05-20 21:41:53.000 140 33821.89 273.76 17115.80 88888.00 2019-05-20 21:41:54.000 140 33821.92 273.76 17115.80 88888.00 2019-05-20 21:41:55.000 140 33821.92 273.73 17115.82 37907.26 2019-05-20 21:41:56.000 140 33821.88 273.75 17115.80 88888.00 2019-05-20 21:41:57.000 140 33821.86 273.78 17115.82 88888.00 2019-05-20 21:41:58.000 140 33821.87 273.78 17115.75 88888.00 2019-05-20 21:41:59.000 140 33821.88 273.73 17115.78 88888.00 2019-05-20 21:42:00.000 140 33821.88 273.73 17115.77 37907.25 2019-05-20 21:42:01.000 140 33821.86 273.74 17115.77 88888.00 2019-05-20 21:42:02.000 140 33821.87 273.75 17115.78 88888.00 2019-05-20 21:42:03.000 140 33821.87 273.75 17115.80 88888.00 2019-05-20 21:42:04.000 140 33821.87 273.78 17115.80 88888.00 2019-05-20 21:42:05.000 140 33821.89 273.76 17115.82 37907.31 2019-05-20 21:42:06.000 140 33821.88 273.73 17115.82 88888.00 2019-05-20 21:42:07.000 140 33821.87 273.71 17115.79 88888.00 2019-05-20 21:42:08.000 140 33821.86 273.71 17115.78 88888.00 2019-05-20 21:42:09.000 140 33821.88 273.71 17115.81 88888.00 2019-05-20 21:42:10.000 140 33821.88 273.73 17115.77 37907.27 2019-05-20 21:42:11.000 140 33821.90 273.68 17115.75 88888.00 2019-05-20 21:42:12.000 140 33821.92 273.71 17115.73 88888.00 2019-05-20 21:42:13.000 140 33821.88 273.69 17115.75 88888.00 2019-05-20 21:42:14.000 140 33821.86 273.67 17115.77 88888.00 2019-05-20 21:42:15.000 140 33821.87 273.68 17115.75 37907.27 2019-05-20 21:42:16.000 140 33821.86 273.68 17115.78 88888.00 2019-05-20 21:42:17.000 140 33821.86 273.68 17115.81 88888.00 2019-05-20 21:42:18.000 140 33821.81 273.69 17115.80 88888.00 2019-05-20 21:42:19.000 140 33821.80 273.70 17115.80 88888.00 2019-05-20 21:42:20.000 140 33821.81 273.68 17115.80 37907.18 2019-05-20 21:42:21.000 140 33821.82 273.70 17115.79 88888.00 2019-05-20 21:42:22.000 140 33821.82 273.67 17115.77 88888.00 2019-05-20 21:42:23.000 140 33821.79 273.67 17115.81 88888.00 2019-05-20 21:42:24.000 140 33821.78 273.68 17115.82 88888.00 2019-05-20 21:42:25.000 140 33821.77 273.68 17115.82 37907.17 2019-05-20 21:42:26.000 140 33821.77 273.66 17115.81 88888.00 2019-05-20 21:42:27.000 140 33821.80 273.64 17115.80 88888.00 2019-05-20 21:42:28.000 140 33821.83 273.69 17115.82 88888.00 2019-05-20 21:42:29.000 140 33821.82 273.70 17115.82 88888.00 2019-05-20 21:42:30.000 140 33821.79 273.67 17115.80 37907.24 2019-05-20 21:42:31.000 140 33821.79 273.69 17115.81 88888.00 2019-05-20 21:42:32.000 140 33821.79 273.73 17115.82 88888.00 2019-05-20 21:42:33.000 140 33821.78 273.69 17115.81 88888.00 2019-05-20 21:42:34.000 140 33821.75 273.68 17115.82 88888.00 2019-05-20 21:42:35.000 140 33821.77 273.68 17115.81 37907.19 2019-05-20 21:42:36.000 140 33821.78 273.70 17115.79 88888.00 2019-05-20 21:42:37.000 140 33821.77 273.70 17115.82 88888.00 2019-05-20 21:42:38.000 140 33821.75 273.70 17115.78 88888.00 2019-05-20 21:42:39.000 140 33821.74 273.67 17115.81 88888.00 2019-05-20 21:42:40.000 140 33821.76 273.69 17115.88 37907.22 2019-05-20 21:42:41.000 140 33821.79 273.70 17115.88 88888.00 2019-05-20 21:42:42.000 140 33821.81 273.67 17115.89 88888.00 2019-05-20 21:42:43.000 140 33821.82 273.66 17115.86 88888.00 2019-05-20 21:42:44.000 140 33821.81 273.70 17115.84 88888.00 2019-05-20 21:42:45.000 140 33821.82 273.70 17115.88 37907.19 2019-05-20 21:42:46.000 140 33821.82 273.70 17115.89 88888.00 2019-05-20 21:42:47.000 140 33821.82 273.72 17115.86 88888.00 2019-05-20 21:42:48.000 140 33821.79 273.71 17115.86 88888.00 2019-05-20 21:42:49.000 140 33821.81 273.70 17115.89 88888.00 2019-05-20 21:42:50.000 140 33821.82 273.65 17115.90 37907.17 2019-05-20 21:42:51.000 140 33821.83 273.70 17115.94 88888.00 2019-05-20 21:42:52.000 140 33821.82 273.75 17115.95 88888.00 2019-05-20 21:42:53.000 140 33821.83 273.76 17115.97 88888.00 2019-05-20 21:42:54.000 140 33821.83 273.75 17115.96 88888.00 2019-05-20 21:42:55.000 140 33821.83 273.74 17115.92 37907.20 2019-05-20 21:42:56.000 140 33821.84 273.74 17115.90 88888.00 2019-05-20 21:42:57.000 140 33821.83 273.72 17115.90 88888.00 2019-05-20 21:42:58.000 140 33821.81 273.72 17115.90 88888.00 2019-05-20 21:42:59.000 140 33821.80 273.74 17115.88 88888.00 2019-05-20 21:43:00.000 140 33821.79 273.73 17115.84 37907.18 2019-05-20 21:43:01.000 140 33821.83 273.72 17115.81 88888.00 2019-05-20 21:43:02.000 140 33821.80 273.71 17115.82 88888.00 2019-05-20 21:43:03.000 140 33821.79 273.74 17115.86 88888.00 2019-05-20 21:43:04.000 140 33821.78 273.76 17115.86 88888.00 2019-05-20 21:43:05.000 140 33821.81 273.76 17115.85 37907.26 2019-05-20 21:43:06.000 140 33821.79 273.73 17115.88 88888.00 2019-05-20 21:43:07.000 140 33821.83 273.79 17115.89 88888.00 2019-05-20 21:43:08.000 140 33821.84 273.88 17115.89 88888.00 2019-05-20 21:43:09.000 140 33821.83 273.90 17115.86 88888.00 2019-05-20 21:43:10.000 140 33821.82 273.86 17115.87 37907.21 2019-05-20 21:43:11.000 140 33821.80 273.83 17115.89 88888.00 2019-05-20 21:43:12.000 140 33821.79 273.82 17115.86 88888.00 2019-05-20 21:43:13.000 140 33821.76 273.79 17115.87 88888.00 2019-05-20 21:43:14.000 140 33821.78 273.78 17115.87 88888.00 2019-05-20 21:43:15.000 140 33821.83 273.79 17115.86 37907.18 2019-05-20 21:43:16.000 140 33821.81 273.82 17115.86 88888.00 2019-05-20 21:43:17.000 140 33821.81 273.85 17115.87 88888.00 2019-05-20 21:43:18.000 140 33821.83 273.84 17115.88 88888.00 2019-05-20 21:43:19.000 140 33821.79 273.90 17115.88 88888.00 2019-05-20 21:43:20.000 140 33821.79 273.87 17115.83 37907.26 2019-05-20 21:43:21.000 140 33821.73 273.86 17115.86 88888.00 2019-05-20 21:43:22.000 140 33821.72 273.87 17115.86 88888.00 2019-05-20 21:43:23.000 140 33821.72 273.91 17115.83 88888.00 2019-05-20 21:43:24.000 140 33821.70 273.90 17115.81 88888.00 2019-05-20 21:43:25.000 140 33821.75 273.87 17115.83 37907.21 2019-05-20 21:43:26.000 140 33821.77 273.84 17115.87 88888.00 2019-05-20 21:43:27.000 140 33821.74 273.84 17115.82 88888.00 2019-05-20 21:43:28.000 140 33821.78 273.88 17115.86 88888.00 2019-05-20 21:43:29.000 140 33821.79 273.89 17115.92 88888.00 2019-05-20 21:43:30.000 140 33821.75 273.89 17115.94 37907.19 2019-05-20 21:43:31.000 140 33821.72 273.88 17115.91 88888.00 2019-05-20 21:43:32.000 140 33821.72 273.89 17115.88 88888.00 2019-05-20 21:43:33.000 140 33821.70 273.90 17115.88 88888.00 2019-05-20 21:43:34.000 140 33821.70 273.87 17115.86 88888.00 2019-05-20 21:43:35.000 140 33821.72 273.89 17115.84 37907.24 2019-05-20 21:43:36.000 140 33821.73 273.90 17115.87 88888.00 2019-05-20 21:43:37.000 140 33821.75 273.91 17115.87 88888.00 2019-05-20 21:43:38.000 140 33821.71 273.85 17115.87 88888.00 2019-05-20 21:43:39.000 140 33821.72 273.85 17115.88 88888.00 2019-05-20 21:43:40.000 140 33821.71 273.85 17115.91 37907.17 2019-05-20 21:43:41.000 140 33821.70 273.85 17115.93 88888.00 2019-05-20 21:43:42.000 140 33821.73 273.88 17115.90 88888.00 2019-05-20 21:43:43.000 140 33821.72 273.84 17115.84 88888.00 2019-05-20 21:43:44.000 140 33821.73 273.88 17115.90 88888.00 2019-05-20 21:43:45.000 140 33821.73 273.88 17115.93 37907.24 2019-05-20 21:43:46.000 140 33821.71 273.81 17115.95 88888.00 2019-05-20 21:43:47.000 140 33821.69 273.83 17115.91 88888.00 2019-05-20 21:43:48.000 140 33821.67 273.89 17115.89 88888.00 2019-05-20 21:43:49.000 140 33821.71 273.94 17115.89 88888.00 2019-05-20 21:43:50.000 140 33821.74 273.95 17115.88 37907.24 2019-05-20 21:43:51.000 140 33821.75 273.98 17115.89 88888.00 2019-05-20 21:43:52.000 140 33821.76 274.03 17115.90 88888.00 2019-05-20 21:43:53.000 140 33821.76 274.04 17115.88 88888.00 2019-05-20 21:43:54.000 140 33821.74 274.08 17115.88 88888.00 2019-05-20 21:43:55.000 140 33821.74 274.09 17115.86 37907.24 2019-05-20 21:43:56.000 140 33821.75 274.11 17115.85 88888.00 2019-05-20 21:43:57.000 140 33821.70 274.07 17115.85 88888.00 2019-05-20 21:43:58.000 140 33821.63 274.09 17115.83 88888.00 2019-05-20 21:43:59.000 140 33821.66 274.07 17115.85 88888.00 2019-05-20 21:44:00.000 140 33821.69 274.01 17115.86 37907.15 2019-05-20 21:44:01.000 140 33821.67 274.03 17115.84 88888.00 2019-05-20 21:44:02.000 140 33821.68 274.05 17115.83 88888.00 2019-05-20 21:44:03.000 140 33821.70 274.09 17115.85 88888.00 2019-05-20 21:44:04.000 140 33821.69 274.10 17115.86 88888.00 2019-05-20 21:44:05.000 140 33821.64 274.10 17115.87 37907.08 2019-05-20 21:44:06.000 140 33821.66 274.10 17115.82 88888.00 2019-05-20 21:44:07.000 140 33821.64 274.12 17115.79 88888.00 2019-05-20 21:44:08.000 140 33821.65 274.13 17115.86 88888.00 2019-05-20 21:44:09.000 140 33821.63 274.11 17115.87 88888.00 2019-05-20 21:44:10.000 140 33821.63 274.11 17115.90 37907.12 2019-05-20 21:44:11.000 140 33821.61 274.08 17115.86 88888.00 2019-05-20 21:44:12.000 140 33821.63 274.05 17115.85 88888.00 2019-05-20 21:44:13.000 140 33821.60 274.04 17115.83 88888.00 2019-05-20 21:44:14.000 140 33821.62 274.04 17115.78 88888.00 2019-05-20 21:44:15.000 140 33821.64 274.00 17115.78 37907.08 2019-05-20 21:44:16.000 140 33821.64 273.95 17115.77 88888.00 2019-05-20 21:44:17.000 140 33821.65 273.99 17115.81 88888.00 2019-05-20 21:44:18.000 140 33821.58 273.94 17115.86 88888.00 2019-05-20 21:44:19.000 140 33821.61 273.94 17115.88 88888.00 2019-05-20 21:44:20.000 140 33821.60 273.95 17115.86 37907.07 2019-05-20 21:44:21.000 140 33821.60 273.93 17115.88 88888.00 2019-05-20 21:44:22.000 140 33821.62 273.90 17115.86 88888.00 2019-05-20 21:44:23.000 140 33821.57 273.90 17115.83 88888.00 2019-05-20 21:44:24.000 140 33821.56 273.89 17115.82 88888.00 2019-05-20 21:44:25.000 140 33821.57 273.86 17115.88 37907.17 2019-05-20 21:44:26.000 140 33821.55 273.90 17115.91 88888.00 2019-05-20 21:44:27.000 140 33821.53 273.90 17115.87 88888.00 2019-05-20 21:44:28.000 140 33821.54 273.86 17115.80 88888.00 2019-05-20 21:44:29.000 140 33821.54 273.90 17115.83 88888.00 2019-05-20 21:44:30.000 140 33821.55 273.93 17115.82 37907.00 2019-05-20 21:44:31.000 140 33821.56 273.95 17115.85 88888.00 2019-05-20 21:44:32.000 140 33821.53 273.88 17115.86 88888.00 2019-05-20 21:44:33.000 140 33821.54 273.89 17115.84 88888.00 2019-05-20 21:44:34.000 140 33821.54 273.93 17115.84 88888.00 2019-05-20 21:44:35.000 140 33821.54 273.95 17115.84 37906.99 2019-05-20 21:44:36.000 140 33821.55 274.06 17115.84 88888.00 2019-05-20 21:44:37.000 140 33821.56 274.06 17115.82 88888.00 2019-05-20 21:44:38.000 140 33821.55 274.01 17115.83 88888.00 2019-05-20 21:44:39.000 140 33821.53 274.02 17115.83 88888.00 2019-05-20 21:44:40.000 140 33821.54 274.01 17115.83 37907.06 2019-05-20 21:44:41.000 140 33821.55 274.00 17115.83 88888.00 2019-05-20 21:44:42.000 140 33821.53 274.00 17115.86 88888.00 2019-05-20 21:44:43.000 140 33821.56 274.04 17115.84 88888.00 2019-05-20 21:44:44.000 140 33821.57 274.03 17115.85 88888.00 2019-05-20 21:44:45.000 140 33821.56 274.04 17115.87 37907.01 2019-05-20 21:44:46.000 140 33821.58 274.07 17115.85 88888.00 2019-05-20 21:44:47.000 140 33821.56 273.99 17115.83 88888.00 2019-05-20 21:44:48.000 140 33821.50 273.87 17115.82 88888.00 2019-05-20 21:44:49.000 140 33821.49 273.89 17115.82 88888.00 2019-05-20 21:44:50.000 140 33821.51 273.90 17115.84 37907.07 2019-05-20 21:44:51.000 140 33821.58 273.91 17115.88 88888.00 2019-05-20 21:44:52.000 140 33821.57 273.90 17115.84 88888.00 2019-05-20 21:44:53.000 140 33821.52 273.91 17115.79 88888.00 2019-05-20 21:44:54.000 140 33821.54 273.91 17115.74 88888.00 2019-05-20 21:44:55.000 140 33821.59 273.93 17115.76 37906.97 2019-05-20 21:44:56.000 140 33821.61 273.98 17115.82 88888.00 2019-05-20 21:44:57.000 140 33821.59 274.02 17115.82 88888.00 2019-05-20 21:44:58.000 140 33821.55 273.99 17115.82 88888.00 2019-05-20 21:44:59.000 140 33821.56 273.95 17115.85 88888.00 2019-05-20 21:45:00.000 140 33821.52 273.97 17115.87 37906.99 2019-05-20 21:45:01.000 140 33821.49 273.95 17115.90 88888.00 2019-05-20 21:45:02.000 140 33821.50 273.93 17115.85 88888.00 2019-05-20 21:45:03.000 140 33821.48 274.02 17115.85 88888.00 2019-05-20 21:45:04.000 140 33821.47 274.05 17115.83 88888.00 2019-05-20 21:45:05.000 140 33821.46 274.07 17115.86 37907.03 2019-05-20 21:45:06.000 140 33821.51 274.08 17115.89 88888.00 2019-05-20 21:45:07.000 140 33821.55 274.07 17115.88 88888.00 2019-05-20 21:45:08.000 140 33821.55 274.09 17115.89 88888.00 2019-05-20 21:45:09.000 140 33821.57 274.16 17115.85 88888.00 2019-05-20 21:45:10.000 140 33821.54 274.20 17115.85 37907.06 2019-05-20 21:45:11.000 140 33821.51 274.21 17115.88 88888.00 2019-05-20 21:45:12.000 140 33821.51 274.23 17115.84 88888.00 2019-05-20 21:45:13.000 140 33821.52 274.21 17115.87 88888.00 2019-05-20 21:45:14.000 140 33821.52 274.21 17115.84 88888.00 2019-05-20 21:45:15.000 140 33821.50 274.23 17115.82 37907.10 2019-05-20 21:45:16.000 140 33821.50 274.20 17115.81 88888.00 2019-05-20 21:45:17.000 140 33821.54 274.19 17115.79 88888.00 2019-05-20 21:45:18.000 140 33821.52 274.15 17115.81 88888.00 2019-05-20 21:45:19.000 140 33821.55 274.14 17115.77 88888.00 2019-05-20 21:45:20.000 140 33821.57 274.16 17115.75 37907.00 2019-05-20 21:45:21.000 140 33821.55 274.20 17115.79 88888.00 2019-05-20 21:45:22.000 140 33821.51 274.15 17115.78 88888.00 2019-05-20 21:45:23.000 140 33821.51 274.15 17115.78 88888.00 2019-05-20 21:45:24.000 140 33821.52 274.16 17115.79 88888.00 2019-05-20 21:45:25.000 140 33821.52 274.14 17115.82 37907.06 2019-05-20 21:45:26.000 140 33821.50 274.14 17115.81 88888.00 2019-05-20 21:45:27.000 140 33821.52 274.18 17115.83 88888.00 2019-05-20 21:45:28.000 140 33821.53 274.16 17115.85 88888.00 2019-05-20 21:45:29.000 140 33821.54 274.17 17115.88 88888.00 2019-05-20 21:45:30.000 140 33821.50 274.11 17115.88 37907.00 2019-05-20 21:45:31.000 140 33821.52 274.07 17115.86 88888.00 2019-05-20 21:45:32.000 140 33821.52 274.06 17115.85 88888.00 2019-05-20 21:45:33.000 140 33821.55 274.09 17115.86 88888.00 2019-05-20 21:45:34.000 140 33821.53 274.08 17115.85 88888.00 2019-05-20 21:45:35.000 140 33821.51 274.09 17115.84 37907.00 2019-05-20 21:45:36.000 140 33821.50 274.10 17115.86 88888.00 2019-05-20 21:45:37.000 140 33821.53 274.13 17115.84 88888.00 2019-05-20 21:45:38.000 140 33821.53 274.10 17115.87 88888.00 2019-05-20 21:45:39.000 140 33821.54 274.04 17115.91 88888.00 2019-05-20 21:45:40.000 140 33821.55 274.09 17115.88 37907.10 2019-05-20 21:45:41.000 140 33821.49 274.11 17115.88 88888.00 2019-05-20 21:45:42.000 140 33821.48 274.11 17115.85 88888.00 2019-05-20 21:45:43.000 140 33821.52 274.12 17115.85 88888.00 2019-05-20 21:45:44.000 140 33821.51 274.13 17115.89 88888.00 2019-05-20 21:45:45.000 140 33821.54 274.14 17115.90 37906.97 2019-05-20 21:45:46.000 140 33821.57 274.14 17115.89 88888.00 2019-05-20 21:45:47.000 140 33821.53 274.17 17115.90 88888.00 2019-05-20 21:45:48.000 140 33821.53 274.14 17115.89 88888.00 2019-05-20 21:45:49.000 140 33821.54 274.12 17115.86 88888.00 2019-05-20 21:45:50.000 140 33821.55 274.08 17115.88 37906.92 2019-05-20 21:45:51.000 140 33821.51 274.06 17115.85 88888.00 2019-05-20 21:45:52.000 140 33821.56 274.11 17115.88 88888.00 2019-05-20 21:45:53.000 140 33821.55 274.15 17115.89 88888.00 2019-05-20 21:45:54.000 140 33821.54 274.10 17115.84 88888.00 2019-05-20 21:45:55.000 140 33821.54 274.08 17115.85 37906.97 2019-05-20 21:45:56.000 140 33821.50 274.11 17115.87 88888.00 2019-05-20 21:45:57.000 140 33821.51 274.10 17115.87 88888.00 2019-05-20 21:45:58.000 140 33821.52 274.07 17115.84 88888.00 2019-05-20 21:45:59.000 140 33821.54 274.07 17115.78 88888.00 2019-05-20 21:46:00.000 140 33821.55 274.05 17115.79 37907.04 2019-05-20 21:46:01.000 140 33821.54 274.08 17115.80 88888.00 2019-05-20 21:46:02.000 140 33821.56 274.11 17115.80 88888.00 2019-05-20 21:46:03.000 140 33821.56 274.09 17115.80 88888.00 2019-05-20 21:46:04.000 140 33821.54 274.10 17115.82 88888.00 2019-05-20 21:46:05.000 140 33821.59 274.15 17115.85 37907.00 2019-05-20 21:46:06.000 140 33821.59 274.13 17115.84 88888.00 2019-05-20 21:46:07.000 140 33821.62 274.13 17115.84 88888.00 2019-05-20 21:46:08.000 140 33821.63 274.14 17115.84 88888.00 2019-05-20 21:46:09.000 140 33821.65 274.12 17115.84 88888.00 2019-05-20 21:46:10.000 140 33821.62 274.11 17115.85 37907.01 2019-05-20 21:46:11.000 140 33821.61 274.17 17115.86 88888.00 2019-05-20 21:46:12.000 140 33821.61 274.20 17115.85 88888.00 2019-05-20 21:46:13.000 140 33821.63 274.20 17115.85 88888.00 2019-05-20 21:46:14.000 140 33821.64 274.24 17115.81 88888.00 2019-05-20 21:46:15.000 140 33821.65 274.24 17115.85 37907.01 2019-05-20 21:46:16.000 140 33821.67 274.20 17115.84 88888.00 2019-05-20 21:46:17.000 140 33821.65 274.23 17115.78 88888.00 2019-05-20 21:46:18.000 140 33821.62 274.26 17115.76 88888.00 2019-05-20 21:46:19.000 140 33821.64 274.22 17115.79 88888.00 2019-05-20 21:46:20.000 140 33821.62 274.24 17115.82 37907.04 2019-05-20 21:46:21.000 140 33821.64 274.25 17115.80 88888.00 2019-05-20 21:46:22.000 140 33821.61 274.25 17115.80 88888.00 2019-05-20 21:46:23.000 140 33821.62 274.24 17115.76 88888.00 2019-05-20 21:46:24.000 140 33821.62 274.25 17115.77 88888.00 2019-05-20 21:46:25.000 140 33821.65 274.27 17115.80 37907.07 2019-05-20 21:46:26.000 140 33821.68 274.29 17115.82 88888.00 2019-05-20 21:46:27.000 140 33821.62 274.28 17115.83 88888.00 2019-05-20 21:46:28.000 140 33821.61 274.30 17115.82 88888.00 2019-05-20 21:46:29.000 140 33821.66 274.33 17115.85 88888.00 2019-05-20 21:46:30.000 140 33821.67 274.30 17115.85 37907.17 2019-05-20 21:46:31.000 140 33821.67 274.31 17115.86 88888.00 2019-05-20 21:46:32.000 140 33821.69 274.33 17115.83 88888.00 2019-05-20 21:46:33.000 140 33821.68 274.34 17115.85 88888.00 2019-05-20 21:46:34.000 140 33821.67 274.32 17115.83 88888.00 2019-05-20 21:46:35.000 140 33821.66 274.32 17115.88 37907.12 2019-05-20 21:46:36.000 140 33821.67 274.35 17115.85 88888.00 2019-05-20 21:46:37.000 140 33821.68 274.47 17115.88 88888.00 2019-05-20 21:46:38.000 140 33821.68 274.46 17115.86 88888.00 2019-05-20 21:46:39.000 140 33821.70 274.40 17115.82 88888.00 2019-05-20 21:46:40.000 140 33821.73 274.33 17115.85 37907.08 2019-05-20 21:46:41.000 140 33821.73 274.29 17115.85 88888.00 2019-05-20 21:46:42.000 140 33821.74 274.28 17115.85 88888.00 2019-05-20 21:46:43.000 140 33821.79 274.30 17115.85 88888.00 2019-05-20 21:46:44.000 140 33821.78 274.30 17115.83 88888.00 2019-05-20 21:46:45.000 140 33821.81 274.23 17115.83 37907.18 2019-05-20 21:46:46.000 140 33821.77 274.21 17115.84 88888.00 2019-05-20 21:46:47.000 140 33821.78 274.23 17115.87 88888.00 2019-05-20 21:46:48.000 140 33821.77 274.23 17115.86 88888.00 2019-05-20 21:46:49.000 140 33821.80 274.25 17115.85 88888.00 2019-05-20 21:46:50.000 140 33821.77 274.25 17115.84 37907.22 2019-05-20 21:46:51.000 140 33821.80 274.30 17115.87 88888.00 2019-05-20 21:46:52.000 140 33821.78 274.32 17115.88 88888.00 2019-05-20 21:46:53.000 140 33821.75 274.31 17115.88 88888.00 2019-05-20 21:46:54.000 140 33821.73 274.28 17115.82 88888.00 2019-05-20 21:46:55.000 140 33821.72 274.27 17115.81 37907.07 2019-05-20 21:46:56.000 140 33821.73 274.27 17115.81 88888.00 2019-05-20 21:46:57.000 140 33821.75 274.26 17115.81 88888.00 2019-05-20 21:46:58.000 140 33821.73 274.22 17115.82 88888.00 2019-05-20 21:46:59.000 140 33821.75 274.24 17115.83 88888.00 2019-05-20 21:47:00.000 140 33821.73 274.25 17115.79 37907.10 2019-05-20 21:47:01.000 140 33821.73 274.22 17115.77 88888.00 2019-05-20 21:47:02.000 140 33821.69 274.20 17115.77 88888.00 2019-05-20 21:47:03.000 140 33821.71 274.23 17115.81 88888.00 2019-05-20 21:47:04.000 140 33821.70 274.22 17115.80 88888.00 2019-05-20 21:47:05.000 140 33821.67 274.24 17115.82 37907.19 2019-05-20 21:47:06.000 140 33821.69 274.23 17115.82 88888.00 2019-05-20 21:47:07.000 140 33821.71 274.19 17115.80 88888.00 2019-05-20 21:47:08.000 140 33821.67 274.21 17115.78 88888.00 2019-05-20 21:47:09.000 140 33821.69 274.22 17115.76 88888.00 2019-05-20 21:47:10.000 140 33821.73 274.25 17115.78 37907.15 2019-05-20 21:47:11.000 140 33821.72 274.26 17115.82 88888.00 2019-05-20 21:47:12.000 140 33821.74 274.27 17115.85 88888.00 2019-05-20 21:47:13.000 140 33821.70 274.27 17115.81 88888.00 2019-05-20 21:47:14.000 140 33821.71 274.27 17115.77 88888.00 2019-05-20 21:47:15.000 140 33821.71 274.23 17115.78 37907.10 2019-05-20 21:47:16.000 140 33821.72 274.23 17115.81 88888.00 2019-05-20 21:47:17.000 140 33821.71 274.19 17115.80 88888.00 2019-05-20 21:47:18.000 140 33821.74 274.24 17115.85 88888.00 2019-05-20 21:47:19.000 140 33821.72 274.26 17115.83 88888.00 2019-05-20 21:47:20.000 140 33821.73 274.25 17115.83 37907.14 2019-05-20 21:47:21.000 140 33821.76 274.23 17115.86 88888.00 2019-05-20 21:47:22.000 140 33821.77 274.23 17115.85 88888.00 2019-05-20 21:47:23.000 140 33821.77 274.23 17115.87 88888.00 2019-05-20 21:47:24.000 140 33821.78 274.20 17115.85 88888.00 2019-05-20 21:47:25.000 140 33821.80 274.21 17115.86 37907.15 2019-05-20 21:47:26.000 140 33821.77 274.21 17115.86 88888.00 2019-05-20 21:47:27.000 140 33821.80 274.19 17115.88 88888.00 2019-05-20 21:47:28.000 140 33821.80 274.23 17115.85 88888.00 2019-05-20 21:47:29.000 140 33821.80 274.22 17115.87 88888.00 2019-05-20 21:47:30.000 140 33821.80 274.22 17115.92 37907.14 2019-05-20 21:47:31.000 140 33821.82 274.24 17115.90 88888.00 2019-05-20 21:47:32.000 140 33821.81 274.22 17115.86 88888.00 2019-05-20 21:47:33.000 140 33821.77 274.23 17115.84 88888.00 2019-05-20 21:47:34.000 140 33821.79 274.23 17115.87 88888.00 2019-05-20 21:47:35.000 140 33821.80 274.22 17115.81 37907.18 2019-05-20 21:47:36.000 140 33821.82 274.18 17115.83 88888.00 2019-05-20 21:47:37.000 140 33821.81 274.19 17115.83 88888.00 2019-05-20 21:47:38.000 140 33821.81 274.21 17115.83 88888.00 2019-05-20 21:47:39.000 140 33821.83 274.20 17115.80 88888.00 2019-05-20 21:47:40.000 140 33821.84 274.22 17115.85 37907.22 2019-05-20 21:47:41.000 140 33821.86 274.23 17115.89 88888.00 2019-05-20 21:47:42.000 140 33821.85 274.20 17115.87 88888.00 2019-05-20 21:47:43.000 140 33821.83 274.18 17115.84 88888.00 2019-05-20 21:47:44.000 140 33821.84 274.23 17115.79 88888.00 2019-05-20 21:47:45.000 140 33821.84 274.27 17115.83 37907.22 2019-05-20 21:47:46.000 140 33821.82 274.25 17115.80 88888.00 2019-05-20 21:47:47.000 140 33821.82 274.26 17115.79 88888.00 2019-05-20 21:47:48.000 140 33821.81 274.25 17115.79 88888.00 2019-05-20 21:47:49.000 140 33821.74 274.23 17115.84 88888.00 2019-05-20 21:47:50.000 140 33821.80 274.25 17115.86 37907.31 2019-05-20 21:47:51.000 140 33821.84 274.33 17115.86 88888.00 2019-05-20 21:47:52.000 140 33821.84 274.37 17115.88 88888.00 2019-05-20 21:47:53.000 140 33821.84 274.33 17115.87 88888.00 2019-05-20 21:47:54.000 140 33821.86 274.33 17115.90 88888.00 2019-05-20 21:47:55.000 140 33821.84 274.29 17115.88 37907.31 2019-05-20 21:47:56.000 140 33821.80 274.29 17115.84 88888.00 2019-05-20 21:47:57.000 140 33821.84 274.29 17115.84 88888.00 2019-05-20 21:47:58.000 140 33821.88 274.31 17115.83 88888.00 2019-05-20 21:47:59.000 140 33821.90 274.30 17115.86 88888.00 2019-05-20 21:48:00.000 140 33821.92 274.29 17115.81 37907.33 2019-05-20 21:48:01.000 140 33821.90 274.33 17115.81 88888.00 2019-05-20 21:48:02.000 140 33821.90 274.33 17115.80 88888.00 2019-05-20 21:48:03.000 140 33821.89 274.28 17115.76 88888.00 2019-05-20 21:48:04.000 140 33821.87 274.24 17115.77 88888.00 2019-05-20 21:48:05.000 140 33821.90 274.26 17115.79 37907.27 2019-05-20 21:48:06.000 140 33821.88 274.27 17115.78 88888.00 2019-05-20 21:48:07.000 140 33821.90 274.30 17115.80 88888.00 2019-05-20 21:48:08.000 140 33821.89 274.31 17115.82 88888.00 2019-05-20 21:48:09.000 140 33821.90 274.28 17115.83 88888.00 2019-05-20 21:48:10.000 140 33821.88 274.27 17115.85 37907.31 2019-05-20 21:48:11.000 140 33821.89 274.32 17115.81 88888.00 2019-05-20 21:48:12.000 140 33821.88 274.25 17115.81 88888.00 2019-05-20 21:48:13.000 140 33821.88 274.27 17115.81 88888.00 2019-05-20 21:48:14.000 140 33821.88 274.30 17115.81 88888.00 2019-05-20 21:48:15.000 140 33821.90 274.30 17115.77 37907.26 2019-05-20 21:48:16.000 140 33821.91 274.30 17115.77 88888.00 2019-05-20 21:48:17.000 140 33821.93 274.28 17115.82 88888.00 2019-05-20 21:48:18.000 140 33821.90 274.26 17115.82 88888.00 2019-05-20 21:48:19.000 140 33821.88 274.25 17115.81 88888.00 2019-05-20 21:48:20.000 140 33821.89 274.29 17115.80 37907.27 2019-05-20 21:48:21.000 140 33821.89 274.29 17115.83 88888.00 2019-05-20 21:48:22.000 140 33821.89 274.29 17115.84 88888.00 2019-05-20 21:48:23.000 140 33821.91 274.29 17115.80 88888.00 2019-05-20 21:48:24.000 140 33821.92 274.28 17115.78 88888.00 2019-05-20 21:48:25.000 140 33821.90 274.28 17115.77 37907.31 2019-05-20 21:48:26.000 140 33821.90 274.26 17115.81 88888.00 2019-05-20 21:48:27.000 140 33821.93 274.26 17115.82 88888.00 2019-05-20 21:48:28.000 140 33821.93 274.24 17115.79 88888.00 2019-05-20 21:48:29.000 140 33821.95 274.21 17115.80 88888.00 2019-05-20 21:48:30.000 140 33821.95 274.19 17115.79 37907.24 2019-05-20 21:48:31.000 140 33821.93 274.21 17115.79 88888.00 2019-05-20 21:48:32.000 140 33821.93 274.22 17115.78 88888.00 2019-05-20 21:48:33.000 140 33821.94 274.21 17115.77 88888.00 2019-05-20 21:48:34.000 140 33821.96 274.17 17115.78 88888.00 2019-05-20 21:48:35.000 140 33821.93 274.16 17115.81 37907.27 2019-05-20 21:48:36.000 140 33821.92 274.17 17115.78 88888.00 2019-05-20 21:48:37.000 140 33821.93 274.20 17115.81 88888.00 2019-05-20 21:48:38.000 140 33821.95 274.16 17115.82 88888.00 2019-05-20 21:48:39.000 140 33821.95 274.14 17115.80 88888.00 2019-05-20 21:48:40.000 140 33821.93 274.13 17115.76 37907.33 2019-05-20 21:48:41.000 140 33821.92 274.15 17115.74 88888.00 2019-05-20 21:48:42.000 140 33821.89 274.16 17115.78 88888.00 2019-05-20 21:48:43.000 140 33821.85 274.15 17115.80 88888.00 2019-05-20 21:48:44.000 140 33821.84 274.18 17115.79 88888.00 2019-05-20 21:48:45.000 140 33821.85 274.21 17115.75 37907.24 2019-05-20 21:48:46.000 140 33821.85 274.17 17115.73 88888.00 2019-05-20 21:48:47.000 140 33821.83 274.12 17115.71 88888.00 2019-05-20 21:48:48.000 140 33821.81 274.13 17115.70 88888.00 2019-05-20 21:48:49.000 140 33821.83 274.11 17115.76 88888.00 2019-05-20 21:48:50.000 140 33821.86 274.14 17115.78 37907.24 2019-05-20 21:48:51.000 140 33821.83 274.13 17115.76 88888.00 2019-05-20 21:48:52.000 140 33821.81 274.16 17115.73 88888.00 2019-05-20 21:48:53.000 140 33821.81 274.18 17115.74 88888.00 2019-05-20 21:48:54.000 140 33821.79 274.17 17115.71 88888.00 2019-05-20 21:48:55.000 140 33821.82 274.13 17115.76 37907.29 2019-05-20 21:48:56.000 140 33821.83 274.11 17115.72 88888.00 2019-05-20 21:48:57.000 140 33821.81 274.11 17115.71 88888.00 2019-05-20 21:48:58.000 140 33821.80 274.14 17115.76 88888.00 2019-05-20 21:48:59.000 140 33821.83 274.13 17115.77 88888.00 2019-05-20 21:49:00.000 140 33821.82 274.12 17115.76 37907.28 2019-05-20 21:49:01.000 140 33821.84 274.13 17115.80 88888.00 2019-05-20 21:49:02.000 140 33821.84 274.15 17115.79 88888.00 2019-05-20 21:49:03.000 140 33821.83 274.13 17115.78 88888.00 2019-05-20 21:49:04.000 140 33821.83 274.14 17115.80 88888.00 2019-05-20 21:49:05.000 140 33821.82 274.16 17115.82 37907.26 2019-05-20 21:49:06.000 140 33821.80 274.13 17115.80 88888.00 2019-05-20 21:49:07.000 140 33821.82 274.11 17115.79 88888.00 2019-05-20 21:49:08.000 140 33821.82 274.10 17115.80 88888.00 2019-05-20 21:49:09.000 140 33821.82 274.11 17115.79 88888.00 2019-05-20 21:49:10.000 140 33821.80 274.12 17115.81 37907.24 2019-05-20 21:49:11.000 140 33821.78 274.13 17115.79 88888.00 2019-05-20 21:49:12.000 140 33821.76 274.13 17115.79 88888.00 2019-05-20 21:49:13.000 140 33821.77 274.13 17115.78 88888.00 2019-05-20 21:49:14.000 140 33821.80 274.11 17115.78 88888.00 2019-05-20 21:49:15.000 140 33821.84 274.05 17115.79 37907.31 2019-05-20 21:49:16.000 140 33821.84 274.05 17115.77 88888.00 2019-05-20 21:49:17.000 140 33821.82 274.05 17115.77 88888.00 2019-05-20 21:49:18.000 140 33821.83 274.06 17115.80 88888.00 2019-05-20 21:49:19.000 140 33821.82 274.12 17115.80 88888.00 2019-05-20 21:49:20.000 140 33821.81 274.12 17115.75 37907.21 2019-05-20 21:49:21.000 140 33821.83 274.02 17115.81 88888.00 2019-05-20 21:49:22.000 140 33821.82 274.02 17115.77 88888.00 2019-05-20 21:49:23.000 140 33821.84 274.00 17115.78 88888.00 2019-05-20 21:49:24.000 140 33821.84 274.00 17115.79 88888.00 2019-05-20 21:49:25.000 140 33821.86 274.03 17115.78 37907.33 2019-05-20 21:49:26.000 140 33821.86 274.01 17115.78 88888.00 2019-05-20 21:49:27.000 140 33821.89 274.03 17115.78 88888.00 2019-05-20 21:49:28.000 140 33821.81 274.03 17115.75 88888.00 2019-05-20 21:49:29.000 140 33821.84 273.99 17115.77 88888.00 2019-05-20 21:49:30.000 140 33821.85 273.98 17115.78 37907.28 2019-05-20 21:49:31.000 140 33821.84 273.96 17115.77 88888.00 2019-05-20 21:49:32.000 140 33821.84 273.96 17115.78 88888.00 2019-05-20 21:49:33.000 140 33821.85 273.96 17115.78 88888.00 2019-05-20 21:49:34.000 140 33821.87 273.96 17115.79 88888.00 2019-05-20 21:49:35.000 140 33821.85 273.95 17115.75 37907.25 2019-05-20 21:49:36.000 140 33821.82 273.93 17115.72 88888.00 2019-05-20 21:49:37.000 140 33821.85 273.91 17115.78 88888.00 2019-05-20 21:49:38.000 140 33821.87 273.93 17115.81 88888.00 2019-05-20 21:49:39.000 140 33821.89 273.91 17115.79 88888.00 2019-05-20 21:49:40.000 140 33821.88 273.90 17115.75 37907.33 2019-05-20 21:49:41.000 140 33821.90 273.89 17115.75 88888.00 2019-05-20 21:49:42.000 140 33821.89 273.85 17115.72 88888.00 2019-05-20 21:49:43.000 140 33821.90 273.89 17115.72 88888.00 2019-05-20 21:49:44.000 140 33821.90 273.93 17115.73 88888.00 2019-05-20 21:49:45.000 140 33821.89 273.91 17115.72 37907.28 2019-05-20 21:49:46.000 140 33821.88 273.91 17115.70 88888.00 2019-05-20 21:49:47.000 140 33821.87 273.90 17115.72 88888.00 2019-05-20 21:49:48.000 140 33821.86 273.87 17115.72 88888.00 2019-05-20 21:49:49.000 140 33821.85 273.84 17115.74 88888.00 2019-05-20 21:49:50.000 140 33821.84 273.84 17115.71 37907.38 2019-05-20 21:49:51.000 140 33821.83 273.86 17115.71 88888.00 2019-05-20 21:49:52.000 140 33821.87 273.83 17115.74 88888.00 2019-05-20 21:49:53.000 140 33821.89 273.86 17115.77 88888.00 2019-05-20 21:49:54.000 140 33821.85 273.88 17115.76 88888.00 2019-05-20 21:49:55.000 140 33821.83 273.85 17115.70 37907.32 2019-05-20 21:49:56.000 140 33821.82 273.83 17115.74 88888.00 2019-05-20 21:49:57.000 140 33821.85 273.81 17115.75 88888.00 2019-05-20 21:49:58.000 140 33821.85 273.86 17115.75 88888.00 2019-05-20 21:49:59.000 140 33821.81 273.86 17115.72 88888.00 2019-05-20 21:50:00.000 140 33821.82 273.85 17115.77 37907.31 2019-05-20 21:50:01.000 140 33821.82 273.87 17115.78 88888.00 2019-05-20 21:50:02.000 140 33821.85 273.86 17115.79 88888.00 2019-05-20 21:50:03.000 140 33821.86 273.82 17115.83 88888.00 2019-05-20 21:50:04.000 140 33821.84 273.80 17115.83 88888.00 2019-05-20 21:50:05.000 140 33821.86 273.82 17115.81 37907.20 2019-05-20 21:50:06.000 140 33821.88 273.81 17115.80 88888.00 2019-05-20 21:50:07.000 140 33821.86 273.80 17115.83 88888.00 2019-05-20 21:50:08.000 140 33821.84 273.79 17115.80 88888.00 2019-05-20 21:50:09.000 140 33821.85 273.82 17115.84 88888.00 2019-05-20 21:50:10.000 140 33821.84 273.81 17115.82 37907.25 2019-05-20 21:50:11.000 140 33821.83 273.84 17115.81 88888.00 2019-05-20 21:50:12.000 140 33821.81 273.85 17115.81 88888.00 2019-05-20 21:50:13.000 140 33821.82 273.81 17115.77 88888.00 2019-05-20 21:50:14.000 140 33821.82 273.82 17115.80 88888.00 2019-05-20 21:50:15.000 140 33821.83 273.80 17115.86 37907.35 2019-05-20 21:50:16.000 140 33821.82 273.81 17115.84 88888.00 2019-05-20 21:50:17.000 140 33821.89 273.81 17115.84 88888.00 2019-05-20 21:50:18.000 140 33821.89 273.83 17115.87 88888.00 2019-05-20 21:50:19.000 140 33821.88 273.85 17115.86 88888.00 2019-05-20 21:50:20.000 140 33821.92 273.85 17115.89 37907.31 2019-05-20 21:50:21.000 140 33821.88 273.83 17115.88 88888.00 2019-05-20 21:50:22.000 140 33821.84 273.84 17115.85 88888.00 2019-05-20 21:50:23.000 140 33821.86 273.87 17115.83 88888.00 2019-05-20 21:50:24.000 140 33821.87 273.88 17115.82 88888.00 2019-05-20 21:50:25.000 140 33821.88 273.91 17115.83 37907.29 2019-05-20 21:50:26.000 140 33821.95 273.98 17115.86 88888.00 2019-05-20 21:50:27.000 140 33821.93 274.00 17115.83 88888.00 2019-05-20 21:50:28.000 140 33821.88 273.93 17115.85 88888.00 2019-05-20 21:50:29.000 140 33821.88 273.92 17115.82 88888.00 2019-05-20 21:50:30.000 140 33821.91 273.93 17115.79 37907.35 2019-05-20 21:50:31.000 140 33821.92 273.88 17115.81 88888.00 2019-05-20 21:50:32.000 140 33821.91 273.97 17115.82 88888.00 2019-05-20 21:50:33.000 140 33821.91 274.07 17115.84 88888.00 2019-05-20 21:50:34.000 140 33821.89 274.11 17115.84 88888.00 2019-05-20 21:50:35.000 140 33821.90 274.11 17115.83 37907.45 2019-05-20 21:50:36.000 140 33821.91 274.11 17115.82 88888.00 2019-05-20 21:50:37.000 140 33821.91 274.09 17115.81 88888.00 2019-05-20 21:50:38.000 140 33821.93 274.11 17115.79 88888.00 2019-05-20 21:50:39.000 140 33821.91 274.15 17115.80 88888.00 2019-05-20 21:50:40.000 140 33821.94 274.12 17115.80 37907.44 2019-05-20 21:50:41.000 140 33821.98 274.11 17115.82 88888.00 2019-05-20 21:50:42.000 140 33821.96 274.08 17115.83 88888.00 2019-05-20 21:50:43.000 140 33821.93 274.12 17115.84 88888.00 2019-05-20 21:50:44.000 140 33821.90 274.15 17115.82 88888.00 2019-05-20 21:50:45.000 140 33821.91 274.14 17115.81 37907.35 2019-05-20 21:50:46.000 140 33821.82 274.11 17115.82 88888.00 2019-05-20 21:50:47.000 140 33821.85 274.08 17115.84 88888.00 2019-05-20 21:50:48.000 140 33821.90 274.07 17115.85 88888.00 2019-05-20 21:50:49.000 140 33821.94 274.08 17115.81 88888.00 2019-05-20 21:50:50.000 140 33821.95 274.09 17115.77 37907.35 2019-05-20 21:50:51.000 140 33821.94 274.11 17115.79 88888.00 2019-05-20 21:50:52.000 140 33821.97 274.12 17115.78 88888.00 2019-05-20 21:50:53.000 140 33821.96 274.13 17115.79 88888.00 2019-05-20 21:50:54.000 140 33821.95 274.13 17115.82 88888.00 2019-05-20 21:50:55.000 140 33821.91 274.16 17115.83 37907.33 2019-05-20 21:50:56.000 140 33821.91 274.12 17115.82 88888.00 2019-05-20 21:50:57.000 140 33821.91 274.11 17115.79 88888.00 2019-05-20 21:50:58.000 140 33821.87 274.09 17115.83 88888.00 2019-05-20 21:50:59.000 140 33821.86 274.10 17115.82 88888.00 2019-05-20 21:51:00.000 140 33821.84 274.11 17115.84 37907.42 2019-05-20 21:51:01.000 140 33821.85 274.11 17115.86 88888.00 2019-05-20 21:51:02.000 140 33821.85 274.11 17115.84 88888.00 2019-05-20 21:51:03.000 140 33821.88 274.10 17115.85 88888.00 2019-05-20 21:51:04.000 140 33821.88 274.12 17115.83 88888.00 2019-05-20 21:51:05.000 140 33821.86 274.11 17115.83 37907.35 2019-05-20 21:51:06.000 140 33821.87 274.12 17115.82 88888.00 2019-05-20 21:51:07.000 140 33821.83 274.11 17115.82 88888.00 2019-05-20 21:51:08.000 140 33821.82 274.10 17115.81 88888.00 2019-05-20 21:51:09.000 140 33821.81 274.08 17115.82 88888.00 2019-05-20 21:51:10.000 140 33821.81 274.07 17115.81 37907.27 2019-05-20 21:51:11.000 140 33821.78 274.10 17115.80 88888.00 2019-05-20 21:51:12.000 140 33821.78 274.06 17115.80 88888.00 2019-05-20 21:51:13.000 140 33821.78 274.11 17115.80 88888.00 2019-05-20 21:51:14.000 140 33821.76 274.16 17115.77 88888.00 2019-05-20 21:51:15.000 140 33821.76 274.14 17115.75 37907.36 2019-05-20 21:51:16.000 140 33821.76 274.12 17115.72 88888.00 2019-05-20 21:51:17.000 140 33821.75 274.09 17115.75 88888.00 2019-05-20 21:51:18.000 140 33821.80 274.07 17115.72 88888.00 2019-05-20 21:51:19.000 140 33821.85 274.10 17115.77 88888.00 2019-05-20 21:51:20.000 140 33821.83 274.07 17115.83 37907.33 2019-05-20 21:51:21.000 140 33821.80 274.03 17115.81 88888.00 2019-05-20 21:51:22.000 140 33821.82 274.00 17115.80 88888.00 2019-05-20 21:51:23.000 140 33821.81 274.00 17115.77 88888.00 2019-05-20 21:51:24.000 140 33821.79 274.00 17115.76 88888.00 2019-05-20 21:51:25.000 140 33821.77 273.99 17115.80 37907.25 2019-05-20 21:51:26.000 140 33821.79 274.04 17115.82 88888.00 2019-05-20 21:51:27.000 140 33821.78 274.03 17115.79 88888.00 2019-05-20 21:51:28.000 140 33821.80 274.02 17115.78 88888.00 2019-05-20 21:51:29.000 140 33821.81 274.02 17115.78 88888.00 2019-05-20 21:51:30.000 140 33821.79 274.00 17115.80 37907.33 2019-05-20 21:51:31.000 140 33821.80 274.00 17115.83 88888.00 2019-05-20 21:51:32.000 140 33821.79 273.99 17115.80 88888.00 2019-05-20 21:51:33.000 140 33821.79 274.01 17115.78 88888.00 2019-05-20 21:51:34.000 140 33821.76 274.02 17115.75 88888.00 2019-05-20 21:51:35.000 140 33821.81 274.01 17115.80 37907.27 2019-05-20 21:51:36.000 140 33821.80 274.03 17115.80 88888.00 2019-05-20 21:51:37.000 140 33821.82 274.03 17115.82 88888.00 2019-05-20 21:51:38.000 140 33821.83 273.99 17115.82 88888.00 2019-05-20 21:51:39.000 140 33821.81 273.94 17115.80 88888.00 2019-05-20 21:51:40.000 140 33821.81 273.94 17115.79 37907.24 2019-05-20 21:51:41.000 140 33821.82 273.95 17115.78 88888.00 2019-05-20 21:51:42.000 140 33821.83 273.97 17115.80 88888.00 2019-05-20 21:51:43.000 140 33821.83 273.99 17115.81 88888.00 2019-05-20 21:51:44.000 140 33821.84 274.01 17115.79 88888.00 2019-05-20 21:51:45.000 140 33821.81 273.96 17115.78 37907.24 2019-05-20 21:51:46.000 140 33821.82 273.98 17115.77 88888.00 2019-05-20 21:51:47.000 140 33821.83 273.97 17115.77 88888.00 2019-05-20 21:51:48.000 140 33821.82 274.05 17115.74 88888.00 2019-05-20 21:51:49.000 140 33821.82 274.06 17115.75 88888.00 2019-05-20 21:51:50.000 140 33821.81 274.02 17115.74 37907.17 2019-05-20 21:51:51.000 140 33821.81 274.01 17115.77 88888.00 2019-05-20 21:51:52.000 140 33821.80 273.98 17115.77 88888.00 2019-05-20 21:51:53.000 140 33821.81 273.98 17115.79 88888.00 2019-05-20 21:51:54.000 140 33821.83 273.98 17115.77 88888.00 2019-05-20 21:51:55.000 140 33821.85 274.01 17115.82 37907.24 2019-05-20 21:51:56.000 140 33821.81 274.02 17115.80 88888.00 2019-05-20 21:51:57.000 140 33821.84 274.08 17115.83 88888.00 2019-05-20 21:51:58.000 140 33821.83 274.05 17115.85 88888.00 2019-05-20 21:51:59.000 140 33821.81 274.01 17115.85 88888.00 2019-05-20 21:52:00.000 140 33821.80 274.00 17115.80 37907.22 2019-05-20 21:52:01.000 140 33821.78 273.99 17115.78 88888.00 2019-05-20 21:52:02.000 140 33821.75 273.99 17115.82 88888.00 2019-05-20 21:52:03.000 140 33821.79 274.00 17115.83 88888.00 2019-05-20 21:52:04.000 140 33821.80 274.08 17115.80 88888.00 2019-05-20 21:52:05.000 140 33821.82 274.08 17115.78 37907.24 2019-05-20 21:52:06.000 140 33821.83 274.08 17115.78 88888.00 2019-05-20 21:52:07.000 140 33821.85 274.11 17115.77 88888.00 2019-05-20 21:52:08.000 140 33821.84 274.10 17115.77 88888.00 2019-05-20 21:52:09.000 140 33821.83 274.08 17115.79 88888.00 2019-05-20 21:52:10.000 140 33821.81 274.08 17115.80 37907.24 2019-05-20 21:52:11.000 140 33821.78 274.04 17115.74 88888.00 2019-05-20 21:52:12.000 140 33821.80 274.05 17115.79 88888.00 2019-05-20 21:52:13.000 140 33821.85 274.03 17115.79 88888.00 2019-05-20 21:52:14.000 140 33821.86 274.05 17115.77 88888.00 2019-05-20 21:52:15.000 140 33821.86 274.07 17115.82 37907.24 2019-05-20 21:52:16.000 140 33821.86 274.08 17115.83 88888.00 2019-05-20 21:52:17.000 140 33821.86 274.09 17115.87 88888.00 2019-05-20 21:52:18.000 140 33821.86 274.09 17115.88 88888.00 2019-05-20 21:52:19.000 140 33821.86 274.10 17115.89 88888.00 2019-05-20 21:52:20.000 140 33821.86 274.10 17115.84 37907.33 2019-05-20 21:52:21.000 140 33821.85 274.10 17115.83 88888.00 2019-05-20 21:52:22.000 140 33821.81 274.13 17115.85 88888.00 2019-05-20 21:52:23.000 140 33821.77 274.11 17115.83 88888.00 2019-05-20 21:52:24.000 140 33821.78 274.14 17115.84 88888.00 2019-05-20 21:52:25.000 140 33821.79 274.12 17115.82 37907.31 2019-05-20 21:52:26.000 140 33821.77 274.09 17115.84 88888.00 2019-05-20 21:52:27.000 140 33821.76 274.11 17115.85 88888.00 2019-05-20 21:52:28.000 140 33821.77 274.10 17115.81 88888.00 2019-05-20 21:52:29.000 140 33821.80 274.06 17115.84 88888.00 2019-05-20 21:52:30.000 140 33821.77 274.00 17115.83 37907.24 2019-05-20 21:52:31.000 140 33821.80 274.02 17115.84 88888.00 2019-05-20 21:52:32.000 140 33821.82 274.06 17115.83 88888.00 2019-05-20 21:52:33.000 140 33821.76 274.08 17115.86 88888.00 2019-05-20 21:52:34.000 140 33821.77 274.02 17115.84 88888.00 2019-05-20 21:52:35.000 140 33821.79 274.02 17115.84 37907.25 2019-05-20 21:52:36.000 140 33821.79 274.03 17115.86 88888.00 2019-05-20 21:52:37.000 140 33821.80 274.03 17115.88 88888.00 2019-05-20 21:52:38.000 140 33821.81 274.03 17115.89 88888.00 2019-05-20 21:52:39.000 140 33821.80 274.05 17115.89 88888.00 2019-05-20 21:52:40.000 140 33821.82 274.06 17115.89 37907.28 2019-05-20 21:52:41.000 140 33821.83 274.06 17115.86 88888.00 2019-05-20 21:52:42.000 140 33821.84 274.07 17115.87 88888.00 2019-05-20 21:52:43.000 140 33821.87 274.18 17115.87 88888.00 2019-05-20 21:52:44.000 140 33821.89 274.19 17115.85 88888.00 2019-05-20 21:52:45.000 140 33821.91 274.12 17115.87 37907.26 2019-05-20 21:52:46.000 140 33821.90 274.10 17115.86 88888.00 2019-05-20 21:52:47.000 140 33821.90 274.13 17115.84 88888.00 2019-05-20 21:52:48.000 140 33821.90 274.16 17115.86 88888.00 2019-05-20 21:52:49.000 140 33821.88 274.17 17115.85 88888.00 2019-05-20 21:52:50.000 140 33821.84 274.16 17115.82 37907.29 2019-05-20 21:52:51.000 140 33821.85 274.20 17115.78 88888.00 2019-05-20 21:52:52.000 140 33821.91 274.23 17115.81 88888.00 2019-05-20 21:52:53.000 140 33821.92 274.17 17115.82 88888.00 2019-05-20 21:52:54.000 140 33821.87 274.17 17115.81 88888.00 2019-05-20 21:52:55.000 140 33821.89 274.19 17115.86 37907.40 2019-05-20 21:52:56.000 140 33821.88 274.18 17115.85 88888.00 2019-05-20 21:52:57.000 140 33821.84 274.16 17115.83 88888.00 2019-05-20 21:52:58.000 140 33821.86 274.13 17115.84 88888.00 2019-05-20 21:52:59.000 140 33821.84 274.12 17115.84 88888.00 2019-05-20 21:53:00.000 140 33821.85 274.16 17115.85 37907.38 2019-05-20 21:53:01.000 140 33821.88 274.19 17115.87 88888.00 2019-05-20 21:53:02.000 140 33821.87 274.18 17115.89 88888.00 2019-05-20 21:53:03.000 140 33821.90 274.15 17115.86 88888.00 2019-05-20 21:53:04.000 140 33821.88 274.14 17115.85 88888.00 2019-05-20 21:53:05.000 140 33821.91 274.20 17115.85 37907.40 2019-05-20 21:53:06.000 140 33821.90 274.16 17115.86 88888.00 2019-05-20 21:53:07.000 140 33821.89 274.18 17115.85 88888.00 2019-05-20 21:53:08.000 140 33821.87 274.19 17115.79 88888.00 2019-05-20 21:53:09.000 140 33821.86 274.18 17115.79 88888.00 2019-05-20 21:53:10.000 140 33821.85 274.18 17115.79 37907.33 2019-05-20 21:53:11.000 140 33821.84 274.22 17115.75 88888.00 2019-05-20 21:53:12.000 140 33821.82 274.21 17115.77 88888.00 2019-05-20 21:53:13.000 140 33821.80 274.19 17115.79 88888.00 2019-05-20 21:53:14.000 140 33821.78 274.21 17115.85 88888.00 2019-05-20 21:53:15.000 140 33821.80 274.21 17115.84 37907.29 2019-05-20 21:53:16.000 140 33821.82 274.21 17115.82 88888.00 2019-05-20 21:53:17.000 140 33821.83 274.19 17115.82 88888.00 2019-05-20 21:53:18.000 140 33821.84 274.22 17115.84 88888.00 2019-05-20 21:53:19.000 140 33821.80 274.20 17115.85 88888.00 2019-05-20 21:53:20.000 140 33821.81 274.21 17115.80 37907.27 2019-05-20 21:53:21.000 140 33821.82 274.22 17115.81 88888.00 2019-05-20 21:53:22.000 140 33821.81 274.17 17115.81 88888.00 2019-05-20 21:53:23.000 140 33821.82 274.18 17115.82 88888.00 2019-05-20 21:53:24.000 140 33821.80 274.14 17115.83 88888.00 2019-05-20 21:53:25.000 140 33821.83 274.19 17115.81 37907.33 2019-05-20 21:53:26.000 140 33821.80 274.15 17115.78 88888.00 2019-05-20 21:53:27.000 140 33821.80 274.15 17115.75 88888.00 2019-05-20 21:53:28.000 140 33821.79 274.15 17115.77 88888.00 2019-05-20 21:53:29.000 140 33821.82 274.14 17115.77 88888.00 2019-05-20 21:53:30.000 140 33821.83 274.18 17115.80 37907.27 2019-05-20 21:53:31.000 140 33821.82 274.20 17115.82 88888.00 2019-05-20 21:53:32.000 140 33821.86 274.21 17115.80 88888.00 2019-05-20 21:53:33.000 140 33821.86 274.25 17115.79 88888.00 2019-05-20 21:53:34.000 140 33821.87 274.24 17115.80 88888.00 2019-05-20 21:53:35.000 140 33821.87 274.20 17115.78 37907.24 2019-05-20 21:53:36.000 140 33821.87 274.18 17115.76 88888.00 2019-05-20 21:53:37.000 140 33821.88 274.18 17115.79 88888.00 2019-05-20 21:53:38.000 140 33821.87 274.19 17115.84 88888.00 2019-05-20 21:53:39.000 140 33821.85 274.18 17115.84 88888.00 2019-05-20 21:53:40.000 140 33821.86 274.19 17115.83 37907.32 2019-05-20 21:53:41.000 140 33821.87 274.18 17115.82 88888.00 2019-05-20 21:53:42.000 140 33821.84 274.21 17115.81 88888.00 2019-05-20 21:53:43.000 140 33821.85 274.21 17115.82 88888.00 2019-05-20 21:53:44.000 140 33821.84 274.20 17115.83 88888.00 2019-05-20 21:53:45.000 140 33821.81 274.20 17115.81 37907.31 2019-05-20 21:53:46.000 140 33821.77 274.14 17115.80 88888.00 2019-05-20 21:53:47.000 140 33821.76 274.14 17115.80 88888.00 2019-05-20 21:53:48.000 140 33821.80 274.17 17115.77 88888.00 2019-05-20 21:53:49.000 140 33821.84 274.19 17115.78 88888.00 2019-05-20 21:53:50.000 140 33821.87 274.20 17115.84 37907.27 2019-05-20 21:53:51.000 140 33821.86 274.17 17115.86 88888.00 2019-05-20 21:53:52.000 140 33821.88 274.15 17115.85 88888.00 2019-05-20 21:53:53.000 140 33821.83 274.11 17115.83 88888.00 2019-05-20 21:53:54.000 140 33821.79 274.11 17115.81 88888.00 2019-05-20 21:53:55.000 140 33821.82 274.09 17115.82 37907.28 2019-05-20 21:53:56.000 140 33821.82 274.05 17115.82 88888.00 2019-05-20 21:53:57.000 140 33821.85 274.03 17115.78 88888.00 2019-05-20 21:53:58.000 140 33821.86 274.05 17115.79 88888.00 2019-05-20 21:53:59.000 140 33821.85 274.06 17115.85 88888.00 2019-05-20 21:54:00.000 140 33821.84 274.08 17115.85 37907.21 2019-05-20 21:54:01.000 140 33821.81 274.10 17115.79 88888.00 2019-05-20 21:54:02.000 140 33821.77 274.12 17115.81 88888.00 2019-05-20 21:54:03.000 140 33821.78 274.12 17115.80 88888.00 2019-05-20 21:54:04.000 140 33821.77 274.11 17115.76 88888.00 2019-05-20 21:54:05.000 140 33821.78 274.13 17115.76 37907.14 2019-05-20 21:54:06.000 140 33821.77 274.18 17115.77 88888.00 2019-05-20 21:54:07.000 140 33821.77 274.20 17115.77 88888.00 2019-05-20 21:54:08.000 140 33821.77 274.19 17115.78 88888.00 2019-05-20 21:54:09.000 140 33821.73 274.18 17115.78 88888.00 2019-05-20 21:54:10.000 140 33821.75 274.12 17115.79 37907.18 2019-05-20 21:54:11.000 140 33821.79 274.15 17115.82 88888.00 2019-05-20 21:54:12.000 140 33821.76 274.16 17115.82 88888.00 2019-05-20 21:54:13.000 140 33821.74 274.15 17115.81 88888.00 2019-05-20 21:54:14.000 140 33821.72 274.12 17115.81 88888.00 2019-05-20 21:54:15.000 140 33821.74 274.09 17115.80 37907.15 2019-05-20 21:54:16.000 140 33821.77 274.13 17115.77 88888.00 2019-05-20 21:54:17.000 140 33821.76 274.11 17115.79 88888.00 2019-05-20 21:54:18.000 140 33821.75 274.09 17115.75 88888.00 2019-05-20 21:54:19.000 140 33821.76 274.05 17115.73 88888.00 2019-05-20 21:54:20.000 140 33821.75 274.02 17115.76 37907.07 2019-05-20 21:54:21.000 140 33821.76 274.05 17115.73 88888.00 2019-05-20 21:54:22.000 140 33821.78 274.06 17115.74 88888.00 2019-05-20 21:54:23.000 140 33821.80 274.07 17115.79 88888.00 2019-05-20 21:54:24.000 140 33821.80 274.05 17115.78 88888.00 2019-05-20 21:54:25.000 140 33821.82 274.08 17115.79 37907.26 2019-05-20 21:54:26.000 140 33821.82 274.10 17115.78 88888.00 2019-05-20 21:54:27.000 140 33821.85 274.07 17115.79 88888.00 2019-05-20 21:54:28.000 140 33821.88 274.08 17115.78 88888.00 2019-05-20 21:54:29.000 140 33821.86 274.11 17115.80 88888.00 2019-05-20 21:54:30.000 140 33821.82 274.14 17115.79 37907.22 2019-05-20 21:54:31.000 140 33821.84 274.16 17115.80 88888.00 2019-05-20 21:54:32.000 140 33821.90 274.15 17115.79 88888.00 2019-05-20 21:54:33.000 140 33821.88 274.13 17115.78 88888.00 2019-05-20 21:54:34.000 140 33821.83 274.12 17115.75 88888.00 2019-05-20 21:54:35.000 140 33821.88 274.14 17115.81 37907.33 2019-05-20 21:54:36.000 140 33821.86 274.14 17115.83 88888.00 2019-05-20 21:54:37.000 140 33821.85 274.10 17115.81 88888.00 2019-05-20 21:54:38.000 140 33821.89 274.10 17115.80 88888.00 2019-05-20 21:54:39.000 140 33821.89 274.12 17115.83 88888.00 2019-05-20 21:54:40.000 140 33821.88 274.12 17115.84 37907.25 2019-05-20 21:54:41.000 140 33821.91 274.16 17115.84 88888.00 2019-05-20 21:54:42.000 140 33821.91 274.16 17115.81 88888.00 2019-05-20 21:54:43.000 140 33821.91 274.14 17115.80 88888.00 2019-05-20 21:54:44.000 140 33821.89 274.09 17115.85 88888.00 2019-05-20 21:54:45.000 140 33821.86 274.08 17115.86 37907.31 2019-05-20 21:54:46.000 140 33821.84 274.10 17115.84 88888.00 2019-05-20 21:54:47.000 140 33821.81 274.11 17115.86 88888.00 2019-05-20 21:54:48.000 140 33821.84 274.12 17115.83 88888.00 2019-05-20 21:54:49.000 140 33821.82 274.12 17115.82 88888.00 2019-05-20 21:54:50.000 140 33821.82 274.15 17115.85 37907.32 2019-05-20 21:54:51.000 140 33821.83 274.10 17115.85 88888.00 2019-05-20 21:54:52.000 140 33821.87 274.02 17115.83 88888.00 2019-05-20 21:54:53.000 140 33821.86 274.05 17115.87 88888.00 2019-05-20 21:54:54.000 140 33821.86 273.99 17115.85 88888.00 2019-05-20 21:54:55.000 140 33821.86 273.99 17115.85 37907.26 2019-05-20 21:54:56.000 140 33821.85 273.98 17115.84 88888.00 2019-05-20 21:54:57.000 140 33821.86 273.97 17115.83 88888.00 2019-05-20 21:54:58.000 140 33821.82 273.94 17115.89 88888.00 2019-05-20 21:54:59.000 140 33821.83 273.98 17115.94 88888.00 2019-05-20 21:55:00.000 140 33821.84 274.02 17115.91 37907.28 2019-05-20 21:55:01.000 140 33821.80 274.01 17115.86 88888.00 2019-05-20 21:55:02.000 140 33821.78 274.00 17115.87 88888.00 2019-05-20 21:55:03.000 140 33821.83 274.01 17115.87 88888.00 2019-05-20 21:55:04.000 140 33821.85 273.98 17115.88 88888.00 2019-05-20 21:55:05.000 140 33821.87 273.97 17115.89 37907.31 2019-05-20 21:55:06.000 140 33821.85 273.97 17115.90 88888.00 2019-05-20 21:55:07.000 140 33821.85 273.96 17115.94 88888.00 2019-05-20 21:55:08.000 140 33821.87 273.97 17115.92 88888.00 2019-05-20 21:55:09.000 140 33821.88 273.95 17115.91 88888.00 2019-05-20 21:55:10.000 140 33821.88 273.93 17115.88 37907.15 2019-05-20 21:55:11.000 140 33821.90 273.92 17115.89 88888.00 2019-05-20 21:55:12.000 140 33821.89 273.95 17115.86 88888.00 2019-05-20 21:55:13.000 140 33821.87 273.94 17115.83 88888.00 2019-05-20 21:55:14.000 140 33821.88 273.88 17115.88 88888.00 2019-05-20 21:55:15.000 140 33821.83 273.84 17115.84 37907.31 2019-05-20 21:55:16.000 140 33821.81 273.85 17115.82 88888.00 2019-05-20 21:55:17.000 140 33821.83 273.87 17115.85 88888.00 2019-05-20 21:55:18.000 140 33821.82 273.84 17115.85 88888.00 2019-05-20 21:55:19.000 140 33821.86 273.83 17115.86 88888.00 2019-05-20 21:55:20.000 140 33821.86 273.85 17115.86 37907.27 2019-05-20 21:55:21.000 140 33821.82 273.81 17115.84 88888.00 2019-05-20 21:55:22.000 140 33821.84 273.83 17115.85 88888.00 2019-05-20 21:55:23.000 140 33821.88 273.83 17115.90 88888.00 2019-05-20 21:55:24.000 140 33821.89 273.81 17115.88 88888.00 2019-05-20 21:55:25.000 140 33821.88 273.83 17115.90 37907.33 2019-05-20 21:55:26.000 140 33821.86 273.87 17115.92 88888.00 2019-05-20 21:55:27.000 140 33821.85 273.99 17115.89 88888.00 2019-05-20 21:55:28.000 140 33821.88 273.97 17115.91 88888.00 2019-05-20 21:55:29.000 140 33821.88 273.89 17115.86 88888.00 2019-05-20 21:55:30.000 140 33821.88 273.90 17115.92 37907.28 2019-05-20 21:55:31.000 140 33821.86 273.93 17115.91 88888.00 2019-05-20 21:55:32.000 140 33821.90 273.90 17115.91 88888.00 2019-05-20 21:55:33.000 140 33821.87 273.88 17115.90 88888.00 2019-05-20 21:55:34.000 140 33821.85 273.87 17115.90 88888.00 2019-05-20 21:55:35.000 140 33821.86 273.88 17115.89 37907.35 2019-05-20 21:55:36.000 140 33821.90 273.88 17115.89 88888.00 2019-05-20 21:55:37.000 140 33821.90 273.88 17115.89 88888.00 2019-05-20 21:55:38.000 140 33821.90 273.88 17115.88 88888.00 2019-05-20 21:55:39.000 140 33821.92 273.87 17115.82 88888.00 2019-05-20 21:55:40.000 140 33821.93 273.85 17115.80 37907.28 2019-05-20 21:55:41.000 140 33821.93 273.88 17115.82 88888.00 2019-05-20 21:55:42.000 140 33821.92 273.92 17115.83 88888.00 2019-05-20 21:55:43.000 140 33821.89 273.95 17115.84 88888.00 2019-05-20 21:55:44.000 140 33821.90 273.96 17115.89 88888.00 2019-05-20 21:55:45.000 140 33821.90 273.91 17115.86 37907.27 2019-05-20 21:55:46.000 140 33821.91 273.89 17115.84 88888.00 2019-05-20 21:55:47.000 140 33821.93 273.91 17115.86 88888.00 2019-05-20 21:55:48.000 140 33821.93 273.92 17115.86 88888.00 2019-05-20 21:55:49.000 140 33821.93 273.90 17115.83 88888.00 2019-05-20 21:55:50.000 140 33821.92 273.90 17115.85 37907.29 2019-05-20 21:55:51.000 140 33821.91 273.91 17115.88 88888.00 2019-05-20 21:55:52.000 140 33821.85 273.90 17115.91 88888.00 2019-05-20 21:55:53.000 140 33821.88 273.93 17115.93 88888.00 2019-05-20 21:55:54.000 140 33821.88 273.93 17115.90 88888.00 2019-05-20 21:55:55.000 140 33821.90 273.98 17115.88 37907.31 2019-05-20 21:55:56.000 140 33821.95 273.94 17115.85 88888.00 2019-05-20 21:55:57.000 140 33821.95 273.94 17115.85 88888.00 2019-05-20 21:55:58.000 140 33821.93 273.92 17115.91 88888.00 2019-05-20 21:55:59.000 140 33821.91 273.88 17115.91 88888.00 2019-05-20 21:56:00.000 140 33821.90 273.91 17115.86 37907.24 2019-05-20 21:56:01.000 140 33821.90 273.95 17115.90 88888.00 2019-05-20 21:56:02.000 140 33821.86 273.94 17115.90 88888.00 2019-05-20 21:56:03.000 140 33821.86 273.98 17115.88 88888.00 2019-05-20 21:56:04.000 140 33821.87 274.00 17115.89 88888.00 2019-05-20 21:56:05.000 140 33821.85 273.97 17115.89 37907.28 2019-05-20 21:56:06.000 140 33821.85 273.98 17115.87 88888.00 2019-05-20 21:56:07.000 140 33821.85 273.99 17115.84 88888.00 2019-05-20 21:56:08.000 140 33821.83 273.96 17115.84 88888.00 2019-05-20 21:56:09.000 140 33821.83 273.96 17115.85 88888.00 2019-05-20 21:56:10.000 140 33821.88 273.96 17115.85 37907.27 2019-05-20 21:56:11.000 140 33821.88 273.98 17115.82 88888.00 2019-05-20 21:56:12.000 140 33821.86 274.02 17115.82 88888.00 2019-05-20 21:56:13.000 140 33821.87 274.01 17115.84 88888.00 2019-05-20 21:56:14.000 140 33821.84 274.03 17115.83 88888.00 2019-05-20 21:56:15.000 140 33821.81 274.03 17115.84 37907.25 2019-05-20 21:56:16.000 140 33821.84 274.02 17115.87 88888.00 2019-05-20 21:56:17.000 140 33821.80 274.03 17115.88 88888.00 2019-05-20 21:56:18.000 140 33821.80 274.05 17115.86 88888.00 2019-05-20 21:56:19.000 140 33821.79 274.03 17115.86 88888.00 2019-05-20 21:56:20.000 140 33821.81 273.99 17115.86 37907.24 2019-05-20 21:56:21.000 140 33821.82 273.97 17115.82 88888.00 2019-05-20 21:56:22.000 140 33821.79 273.98 17115.85 88888.00 2019-05-20 21:56:23.000 140 33821.82 274.00 17115.90 88888.00 2019-05-20 21:56:24.000 140 33821.81 274.00 17115.92 88888.00 2019-05-20 21:56:25.000 140 33821.85 274.00 17115.92 37907.31 2019-05-20 21:56:26.000 140 33821.85 273.99 17115.95 88888.00 2019-05-20 21:56:27.000 140 33821.81 273.97 17115.89 88888.00 2019-05-20 21:56:28.000 140 33821.86 273.98 17115.93 88888.00 2019-05-20 21:56:29.000 140 33821.85 273.98 17115.90 88888.00 2019-05-20 21:56:30.000 140 33821.86 273.96 17115.91 37907.26 2019-05-20 21:56:31.000 140 33821.89 273.96 17115.96 88888.00 2019-05-20 21:56:32.000 140 33821.88 273.94 17115.93 88888.00 2019-05-20 21:56:33.000 140 33821.87 273.88 17115.92 88888.00 2019-05-20 21:56:34.000 140 33821.87 273.88 17115.95 88888.00 2019-05-20 21:56:35.000 140 33821.86 273.89 17115.94 37907.35 2019-05-20 21:56:36.000 140 33821.86 273.95 17115.87 88888.00 2019-05-20 21:56:37.000 140 33821.83 273.93 17115.88 88888.00 2019-05-20 21:56:38.000 140 33821.80 273.92 17115.86 88888.00 2019-05-20 21:56:39.000 140 33821.81 273.95 17115.87 88888.00 2019-05-20 21:56:40.000 140 33821.81 273.94 17115.89 37907.31 2019-05-20 21:56:41.000 140 33821.82 273.96 17115.86 88888.00 2019-05-20 21:56:42.000 140 33821.83 273.95 17115.86 88888.00 2019-05-20 21:56:43.000 140 33821.82 273.90 17115.85 88888.00 2019-05-20 21:56:44.000 140 33821.83 273.90 17115.84 88888.00 2019-05-20 21:56:45.000 140 33821.84 273.90 17115.84 37907.19 2019-05-20 21:56:46.000 140 33821.83 273.86 17115.87 88888.00 2019-05-20 21:56:47.000 140 33821.84 273.87 17115.86 88888.00 2019-05-20 21:56:48.000 140 33821.82 273.85 17115.86 88888.00 2019-05-20 21:56:49.000 140 33821.83 273.81 17115.85 88888.00 2019-05-20 21:56:50.000 140 33821.84 273.79 17115.87 37907.31 2019-05-20 21:56:51.000 140 33821.82 273.86 17115.92 88888.00 2019-05-20 21:56:52.000 140 33821.80 273.88 17115.94 88888.00 2019-05-20 21:56:53.000 140 33821.82 273.90 17115.93 88888.00 2019-05-20 21:56:54.000 140 33821.83 273.89 17115.89 88888.00 2019-05-20 21:56:55.000 140 33821.83 273.85 17115.86 37907.19 2019-05-20 21:56:56.000 140 33821.77 273.83 17115.83 88888.00 2019-05-20 21:56:57.000 140 33821.77 273.83 17115.88 88888.00 2019-05-20 21:56:58.000 140 33821.77 273.79 17115.90 88888.00 2019-05-20 21:56:59.000 140 33821.73 273.81 17115.93 88888.00 2019-05-20 21:57:00.000 140 33821.75 273.84 17115.89 37907.21 2019-05-20 21:57:01.000 140 33821.77 273.89 17115.92 88888.00 2019-05-20 21:57:02.000 140 33821.76 273.84 17115.92 88888.00 2019-05-20 21:57:03.000 140 33821.77 273.84 17115.94 88888.00 2019-05-20 21:57:04.000 140 33821.78 273.82 17115.93 88888.00 2019-05-20 21:57:05.000 140 33821.78 273.86 17115.96 37907.31 2019-05-20 21:57:06.000 140 33821.81 273.86 17115.95 88888.00 2019-05-20 21:57:07.000 140 33821.75 273.84 17115.88 88888.00 2019-05-20 21:57:08.000 140 33821.77 273.85 17115.84 88888.00 2019-05-20 21:57:09.000 140 33821.78 273.84 17115.82 88888.00 2019-05-20 21:57:10.000 140 33821.79 273.83 17115.83 37907.28 2019-05-20 21:57:11.000 140 33821.78 273.85 17115.87 88888.00 2019-05-20 21:57:12.000 140 33821.79 273.90 17115.88 88888.00 2019-05-20 21:57:13.000 140 33821.76 273.93 17115.86 88888.00 2019-05-20 21:57:14.000 140 33821.73 273.90 17115.84 88888.00 2019-05-20 21:57:15.000 140 33821.79 273.87 17115.83 37907.27 2019-05-20 21:57:16.000 140 33821.80 273.86 17115.90 88888.00 2019-05-20 21:57:17.000 140 33821.80 273.85 17115.93 88888.00 2019-05-20 21:57:18.000 140 33821.83 273.86 17115.93 88888.00 2019-05-20 21:57:19.000 140 33821.83 273.87 17115.93 88888.00 2019-05-20 21:57:20.000 140 33821.80 273.91 17115.96 37907.21 2019-05-20 21:57:21.000 140 33821.82 273.91 17115.98 88888.00 2019-05-20 21:57:22.000 140 33821.84 273.90 17115.95 88888.00 2019-05-20 21:57:23.000 140 33821.80 273.96 17115.95 88888.00 2019-05-20 21:57:24.000 140 33821.77 273.91 17115.93 88888.00 2019-05-20 21:57:25.000 140 33821.80 273.90 17115.91 37907.26 2019-05-20 21:57:26.000 140 33821.82 273.91 17115.87 88888.00 2019-05-20 21:57:27.000 140 33821.80 273.88 17115.87 88888.00 2019-05-20 21:57:28.000 140 33821.83 273.87 17115.83 88888.00 2019-05-20 21:57:29.000 140 33821.84 273.92 17115.86 88888.00 2019-05-20 21:57:30.000 140 33821.83 273.89 17115.81 37907.32 2019-05-20 21:57:31.000 140 33821.87 273.87 17115.85 88888.00 2019-05-20 21:57:32.000 140 33821.88 273.90 17115.86 88888.00 2019-05-20 21:57:33.000 140 33821.86 273.89 17115.84 88888.00 2019-05-20 21:57:34.000 140 33821.90 273.86 17115.81 88888.00 2019-05-20 21:57:35.000 140 33821.85 273.86 17115.83 37907.33 2019-05-20 21:57:36.000 140 33821.87 273.84 17115.86 88888.00 2019-05-20 21:57:37.000 140 33821.85 273.84 17115.88 88888.00 2019-05-20 21:57:38.000 140 33821.85 273.85 17115.87 88888.00 2019-05-20 21:57:39.000 140 33821.82 273.88 17115.86 88888.00 2019-05-20 21:57:40.000 140 33821.83 273.89 17115.89 37907.25 2019-05-20 21:57:41.000 140 33821.85 273.88 17115.86 88888.00 2019-05-20 21:57:42.000 140 33821.84 273.84 17115.88 88888.00 2019-05-20 21:57:43.000 140 33821.89 273.82 17115.93 88888.00 2019-05-20 21:57:44.000 140 33821.89 273.79 17115.92 88888.00 2019-05-20 21:57:45.000 140 33821.91 273.81 17115.94 37907.21 2019-05-20 21:57:46.000 140 33821.92 273.84 17115.92 88888.00 2019-05-20 21:57:47.000 140 33821.89 273.87 17115.90 88888.00 2019-05-20 21:57:48.000 140 33821.86 273.87 17115.82 88888.00 2019-05-20 21:57:49.000 140 33821.88 273.87 17115.83 88888.00 2019-05-20 21:57:50.000 140 33821.87 273.87 17115.84 37907.38 2019-05-20 21:57:51.000 140 33821.87 273.88 17115.85 88888.00 2019-05-20 21:57:52.000 140 33821.87 273.88 17115.89 88888.00 2019-05-20 21:57:53.000 140 33821.85 273.85 17115.83 88888.00 2019-05-20 21:57:54.000 140 33821.83 273.86 17115.88 88888.00 2019-05-20 21:57:55.000 140 33821.83 273.87 17115.85 37907.39 2019-05-20 21:57:56.000 140 33821.84 273.85 17115.81 88888.00 2019-05-20 21:57:57.000 140 33821.85 273.86 17115.81 88888.00 2019-05-20 21:57:58.000 140 33821.87 273.88 17115.85 88888.00 2019-05-20 21:57:59.000 140 33821.88 273.90 17115.85 88888.00 2019-05-20 21:58:00.000 140 33821.91 273.91 17115.84 37907.35 2019-05-20 21:58:01.000 140 33821.89 273.90 17115.88 88888.00 2019-05-20 21:58:02.000 140 33821.90 273.91 17115.88 88888.00 2019-05-20 21:58:03.000 140 33821.91 273.91 17115.88 88888.00 2019-05-20 21:58:04.000 140 33821.87 273.89 17115.82 88888.00 2019-05-20 21:58:05.000 140 33821.87 273.91 17115.86 37907.28 2019-05-20 21:58:06.000 140 33821.86 273.93 17115.87 88888.00 2019-05-20 21:58:07.000 140 33821.85 273.92 17115.89 88888.00 2019-05-20 21:58:08.000 140 33821.91 273.88 17115.85 88888.00 2019-05-20 21:58:09.000 140 33821.93 273.88 17115.84 88888.00 2019-05-20 21:58:10.000 140 33821.89 273.88 17115.82 37907.35 2019-05-20 21:58:11.000 140 33821.88 273.88 17115.80 88888.00 2019-05-20 21:58:12.000 140 33821.83 273.85 17115.81 88888.00 2019-05-20 21:58:13.000 140 33821.82 273.87 17115.82 88888.00 2019-05-20 21:58:14.000 140 33821.84 273.87 17115.85 88888.00 2019-05-20 21:58:15.000 140 33821.85 273.90 17115.86 37907.38 2019-05-20 21:58:16.000 140 33821.84 273.93 17115.80 88888.00 2019-05-20 21:58:17.000 140 33821.84 273.92 17115.82 88888.00 2019-05-20 21:58:18.000 140 33821.84 273.89 17115.83 88888.00 2019-05-20 21:58:19.000 140 33821.81 273.88 17115.84 88888.00 2019-05-20 21:58:20.000 140 33821.81 273.87 17115.82 37907.42 2019-05-20 21:58:21.000 140 33821.85 273.91 17115.86 88888.00 2019-05-20 21:58:22.000 140 33821.85 273.92 17115.87 88888.00 2019-05-20 21:58:23.000 140 33821.84 273.92 17115.82 88888.00 2019-05-20 21:58:24.000 140 33821.88 273.90 17115.82 88888.00 2019-05-20 21:58:25.000 140 33821.89 273.94 17115.86 37907.27 2019-05-20 21:58:26.000 140 33821.83 273.94 17115.83 88888.00 2019-05-20 21:58:27.000 140 33821.84 273.93 17115.80 88888.00 2019-05-20 21:58:28.000 140 33821.83 273.90 17115.83 88888.00 2019-05-20 21:58:29.000 140 33821.81 273.88 17115.80 88888.00 2019-05-20 21:58:30.000 140 33821.81 273.84 17115.76 37907.28 2019-05-20 21:58:31.000 140 33821.82 273.81 17115.80 88888.00 2019-05-20 21:58:32.000 140 33821.86 273.87 17115.83 88888.00 2019-05-20 21:58:33.000 140 33821.87 273.85 17115.80 88888.00 2019-05-20 21:58:34.000 140 33821.85 273.83 17115.86 88888.00 2019-05-20 21:58:35.000 140 33821.84 273.87 17115.87 37907.35 2019-05-20 21:58:36.000 140 33821.85 273.88 17115.83 88888.00 2019-05-20 21:58:37.000 140 33821.85 273.82 17115.85 88888.00 2019-05-20 21:58:38.000 140 33821.82 273.83 17115.89 88888.00 2019-05-20 21:58:39.000 140 33821.84 273.83 17115.94 88888.00 2019-05-20 21:58:40.000 140 33821.89 273.87 17115.94 37907.27 2019-05-20 21:58:41.000 140 33821.88 273.87 17115.87 88888.00 2019-05-20 21:58:42.000 140 33821.90 273.88 17115.86 88888.00 2019-05-20 21:58:43.000 140 33821.92 273.89 17115.89 88888.00 2019-05-20 21:58:44.000 140 33821.89 273.88 17115.87 88888.00 2019-05-20 21:58:45.000 140 33821.91 273.88 17115.84 37907.31 2019-05-20 21:58:46.000 140 33821.91 273.88 17115.87 88888.00 2019-05-20 21:58:47.000 140 33821.96 273.87 17115.89 88888.00 2019-05-20 21:58:48.000 140 33821.98 273.84 17115.86 88888.00 2019-05-20 21:58:49.000 140 33821.94 273.87 17115.84 88888.00 2019-05-20 21:58:50.000 140 33821.86 273.85 17115.84 37907.33 2019-05-20 21:58:51.000 140 33821.86 273.85 17115.88 88888.00 2019-05-20 21:58:52.000 140 33821.86 273.87 17115.83 88888.00 2019-05-20 21:58:53.000 140 33821.89 273.90 17115.84 88888.00 2019-05-20 21:58:54.000 140 33821.88 273.92 17115.87 88888.00 2019-05-20 21:58:55.000 140 33821.85 273.88 17115.88 37907.31 2019-05-20 21:58:56.000 140 33821.84 273.89 17115.89 88888.00 2019-05-20 21:58:57.000 140 33821.82 273.92 17115.87 88888.00 2019-05-20 21:58:58.000 140 33821.80 273.95 17115.87 88888.00 2019-05-20 21:58:59.000 140 33821.79 273.99 17115.90 88888.00 2019-05-20 21:59:00.000 140 33821.81 273.99 17115.90 37907.35 2019-05-20 21:59:01.000 140 33821.82 273.96 17115.88 88888.00 2019-05-20 21:59:02.000 140 33821.83 273.94 17115.87 88888.00 2019-05-20 21:59:03.000 140 33821.85 274.00 17115.92 88888.00 2019-05-20 21:59:04.000 140 33821.83 273.96 17115.91 88888.00 2019-05-20 21:59:05.000 140 33821.86 273.98 17115.93 37907.31 2019-05-20 21:59:06.000 140 33821.86 273.98 17115.94 88888.00 2019-05-20 21:59:07.000 140 33821.85 273.99 17115.91 88888.00 2019-05-20 21:59:08.000 140 33821.91 274.04 17115.90 88888.00 2019-05-20 21:59:09.000 140 33821.87 274.12 17115.90 88888.00 2019-05-20 21:59:10.000 140 33821.85 274.12 17115.90 37907.27 2019-05-20 21:59:11.000 140 33821.87 274.06 17115.86 88888.00 2019-05-20 21:59:12.000 140 33821.85 274.07 17115.86 88888.00 2019-05-20 21:59:13.000 140 33821.85 274.04 17115.89 88888.00 2019-05-20 21:59:14.000 140 33821.85 274.04 17115.85 88888.00 2019-05-20 21:59:15.000 140 33821.84 273.98 17115.85 37907.24 2019-05-20 21:59:16.000 140 33821.84 273.98 17115.82 88888.00 2019-05-20 21:59:17.000 140 33821.80 273.97 17115.84 88888.00 2019-05-20 21:59:18.000 140 33821.83 273.97 17115.82 88888.00 2019-05-20 21:59:19.000 140 33821.85 273.98 17115.83 88888.00 2019-05-20 21:59:20.000 140 33821.81 273.97 17115.85 37907.15 2019-05-20 21:59:21.000 140 33821.76 273.99 17115.83 88888.00 2019-05-20 21:59:22.000 140 33821.79 273.99 17115.89 88888.00 2019-05-20 21:59:23.000 140 33821.80 274.01 17115.86 88888.00 2019-05-20 21:59:24.000 140 33821.81 273.99 17115.90 88888.00 2019-05-20 21:59:25.000 140 33821.81 274.02 17115.90 37907.20 2019-05-20 21:59:26.000 140 33821.78 273.99 17115.90 88888.00 2019-05-20 21:59:27.000 140 33821.77 273.95 17115.89 88888.00 2019-05-20 21:59:28.000 140 33821.78 274.00 17115.90 88888.00 2019-05-20 21:59:29.000 140 33821.77 274.00 17115.87 88888.00 2019-05-20 21:59:30.000 140 33821.80 274.01 17115.84 37907.27 2019-05-20 21:59:31.000 140 33821.84 274.06 17115.83 88888.00 2019-05-20 21:59:32.000 140 33821.81 274.05 17115.83 88888.00 2019-05-20 21:59:33.000 140 33821.77 274.01 17115.85 88888.00 2019-05-20 21:59:34.000 140 33821.78 273.99 17115.85 88888.00 2019-05-20 21:59:35.000 140 33821.79 274.02 17115.83 37907.22 2019-05-20 21:59:36.000 140 33821.80 274.03 17115.85 88888.00 2019-05-20 21:59:37.000 140 33821.79 274.09 17115.86 88888.00 2019-05-20 21:59:38.000 140 33821.80 274.09 17115.82 88888.00 2019-05-20 21:59:39.000 140 33821.84 274.10 17115.78 88888.00 2019-05-20 21:59:40.000 140 33821.87 274.12 17115.78 37907.26 2019-05-20 21:59:41.000 140 33821.83 274.09 17115.85 88888.00 2019-05-20 21:59:42.000 140 33821.85 274.09 17115.87 88888.00 2019-05-20 21:59:43.000 140 33821.87 274.12 17115.86 88888.00 2019-05-20 21:59:44.000 140 33821.88 274.09 17115.83 88888.00 2019-05-20 21:59:45.000 140 33821.85 274.10 17115.85 37907.27 2019-05-20 21:59:46.000 140 33821.86 274.08 17115.85 88888.00 2019-05-20 21:59:47.000 140 33821.86 274.09 17115.81 88888.00 2019-05-20 21:59:48.000 140 33821.85 274.09 17115.82 88888.00 2019-05-20 21:59:49.000 140 33821.84 274.11 17115.81 88888.00 2019-05-20 21:59:50.000 140 33821.87 274.13 17115.81 37907.27 2019-05-20 21:59:51.000 140 33821.86 274.14 17115.87 88888.00 2019-05-20 21:59:52.000 140 33821.84 274.12 17115.87 88888.00 2019-05-20 21:59:53.000 140 33821.87 274.14 17115.86 88888.00 2019-05-20 21:59:54.000 140 33821.84 274.14 17115.86 88888.00 2019-05-20 21:59:55.000 140 33821.82 274.17 17115.87 37907.29 2019-05-20 21:59:56.000 140 33821.87 274.21 17115.86 88888.00 2019-05-20 21:59:57.000 140 33821.88 274.18 17115.92 88888.00 2019-05-20 21:59:58.000 140 33821.88 274.17 17115.92 88888.00 2019-05-20 21:59:59.000 140 33821.89 274.17 17115.90 88888.00 2019-05-20 22:00:00.000 140 33821.91 274.17 17115.88 37907.36 2019-05-20 22:00:01.000 140 33821.90 274.18 17115.85 88888.00 2019-05-20 22:00:02.000 140 33821.85 274.17 17115.82 88888.00 2019-05-20 22:00:03.000 140 33821.87 274.16 17115.84 88888.00 2019-05-20 22:00:04.000 140 33821.89 274.15 17115.87 88888.00 2019-05-20 22:00:05.000 140 33821.85 274.10 17115.80 37907.35 2019-05-20 22:00:06.000 140 33821.87 274.14 17115.77 88888.00 2019-05-20 22:00:07.000 140 33821.89 274.14 17115.83 88888.00 2019-05-20 22:00:08.000 140 33821.86 274.13 17115.85 88888.00 2019-05-20 22:00:09.000 140 33821.88 274.11 17115.88 88888.00 2019-05-20 22:00:10.000 140 33821.91 274.12 17115.84 37907.28 2019-05-20 22:00:11.000 140 33821.88 274.10 17115.88 88888.00 2019-05-20 22:00:12.000 140 33821.87 274.09 17115.87 88888.00 2019-05-20 22:00:13.000 140 33821.86 274.10 17115.88 88888.00 2019-05-20 22:00:14.000 140 33821.87 274.09 17115.86 88888.00 2019-05-20 22:00:15.000 140 33821.87 274.07 17115.85 37907.28 2019-05-20 22:00:16.000 140 33821.86 274.09 17115.81 88888.00 2019-05-20 22:00:17.000 140 33821.87 274.09 17115.80 88888.00 2019-05-20 22:00:18.000 140 33821.86 274.15 17115.85 88888.00 2019-05-20 22:00:19.000 140 33821.84 274.17 17115.86 88888.00 2019-05-20 22:00:20.000 140 33821.83 274.12 17115.84 37907.31 2019-05-20 22:00:21.000 140 33821.82 274.08 17115.81 88888.00 2019-05-20 22:00:22.000 140 33821.86 274.09 17115.84 88888.00 2019-05-20 22:00:23.000 140 33821.86 274.13 17115.86 88888.00 2019-05-20 22:00:24.000 140 33821.85 274.11 17115.82 88888.00 2019-05-20 22:00:25.000 140 33821.83 274.09 17115.82 37907.26 2019-05-20 22:00:26.000 140 33821.86 274.06 17115.86 88888.00 2019-05-20 22:00:27.000 140 33821.87 274.05 17115.87 88888.00 2019-05-20 22:00:28.000 140 33821.86 274.08 17115.88 88888.00 2019-05-20 22:00:29.000 140 33821.85 274.08 17115.88 88888.00 2019-05-20 22:00:30.000 140 33821.87 274.09 17115.83 37907.25 2019-05-20 22:00:31.000 140 33821.87 274.08 17115.84 88888.00 2019-05-20 22:00:32.000 140 33821.88 274.05 17115.83 88888.00 2019-05-20 22:00:33.000 140 33821.92 274.03 17115.80 88888.00 2019-05-20 22:00:34.000 140 33821.92 274.03 17115.80 88888.00 2019-05-20 22:00:35.000 140 33821.95 274.03 17115.80 37907.35 2019-05-20 22:00:36.000 140 33821.93 274.01 17115.82 88888.00 2019-05-20 22:00:37.000 140 33821.90 274.07 17115.87 88888.00 2019-05-20 22:00:38.000 140 33821.88 274.09 17115.85 88888.00 2019-05-20 22:00:39.000 140 33821.90 274.10 17115.86 88888.00 2019-05-20 22:00:40.000 140 33821.91 274.11 17115.88 37907.31 2019-05-20 22:00:41.000 140 33821.94 274.13 17115.86 88888.00 2019-05-20 22:00:42.000 140 33821.91 274.11 17115.88 88888.00 2019-05-20 22:00:43.000 140 33821.90 274.10 17115.87 88888.00 2019-05-20 22:00:44.000 140 33821.90 274.10 17115.85 88888.00 2019-05-20 22:00:45.000 140 33821.86 274.10 17115.85 37907.39 2019-05-20 22:00:46.000 140 33821.91 274.10 17115.86 88888.00 2019-05-20 22:00:47.000 140 33821.92 274.10 17115.81 88888.00 2019-05-20 22:00:48.000 140 33821.91 274.15 17115.81 88888.00 2019-05-20 22:00:49.000 140 33821.97 274.18 17115.85 88888.00 2019-05-20 22:00:50.000 140 33821.99 274.14 17115.82 37907.31 2019-05-20 22:00:51.000 140 33821.99 274.12 17115.81 88888.00 2019-05-20 22:00:52.000 140 33821.97 274.14 17115.88 88888.00 2019-05-20 22:00:53.000 140 33821.97 274.10 17115.88 88888.00 2019-05-20 22:00:54.000 140 33821.96 274.04 17115.86 88888.00 2019-05-20 22:00:55.000 140 33821.97 274.03 17115.85 37907.32 2019-05-20 22:00:56.000 140 33821.98 274.04 17115.85 88888.00 2019-05-20 22:00:57.000 140 33821.95 274.01 17115.82 88888.00 2019-05-20 22:00:58.000 140 33821.96 274.07 17115.84 88888.00 2019-05-20 22:00:59.000 140 33821.96 274.09 17115.83 88888.00 2019-05-20 22:01:00.000 140 33821.94 274.07 17115.83 37907.33 2019-05-20 22:01:01.000 140 33821.97 274.05 17115.83 88888.00 2019-05-20 22:01:02.000 140 33822.00 274.05 17115.83 88888.00 2019-05-20 22:01:03.000 140 33822.03 274.08 17115.81 88888.00 2019-05-20 22:01:04.000 140 33822.01 274.09 17115.82 88888.00 2019-05-20 22:01:05.000 140 33821.97 274.07 17115.77 37907.31 2019-05-20 22:01:06.000 140 33821.95 274.09 17115.77 88888.00 2019-05-20 22:01:07.000 140 33821.96 274.05 17115.79 88888.00 2019-05-20 22:01:08.000 140 33821.96 274.05 17115.81 88888.00 2019-05-20 22:01:09.000 140 33821.92 274.06 17115.77 88888.00 2019-05-20 22:01:10.000 140 33821.89 274.06 17115.78 37907.39 2019-05-20 22:01:11.000 140 33821.93 274.02 17115.81 88888.00 2019-05-20 22:01:12.000 140 33821.92 273.99 17115.81 88888.00 2019-05-20 22:01:13.000 140 33821.92 274.03 17115.83 88888.00 2019-05-20 22:01:14.000 140 33821.93 274.04 17115.86 88888.00 2019-05-20 22:01:15.000 140 33821.94 274.06 17115.87 37907.31 2019-05-20 22:01:16.000 140 33821.97 274.09 17115.86 88888.00 2019-05-20 22:01:17.000 140 33821.99 274.07 17115.88 88888.00 2019-05-20 22:01:18.000 140 33822.00 274.06 17115.87 88888.00 2019-05-20 22:01:19.000 140 33821.96 274.17 17115.89 88888.00 2019-05-20 22:01:20.000 140 33821.94 274.21 17115.89 37907.31 2019-05-20 22:01:21.000 140 33821.91 274.17 17115.87 88888.00 2019-05-20 22:01:22.000 140 33821.90 274.16 17115.86 88888.00 2019-05-20 22:01:23.000 140 33821.90 274.18 17115.89 88888.00 2019-05-20 22:01:24.000 140 33821.92 274.13 17115.92 88888.00 2019-05-20 22:01:25.000 140 33821.91 274.16 17115.88 37907.31 2019-05-20 22:01:26.000 140 33821.88 274.17 17115.90 88888.00 2019-05-20 22:01:27.000 140 33821.89 274.10 17115.89 88888.00 2019-05-20 22:01:28.000 140 33821.89 274.04 17115.88 88888.00 2019-05-20 22:01:29.000 140 33821.90 274.02 17115.91 88888.00 2019-05-20 22:01:30.000 140 33821.88 273.99 17115.95 37907.29 2019-05-20 22:01:31.000 140 33821.91 273.97 17115.92 88888.00 2019-05-20 22:01:32.000 140 33821.88 273.96 17115.89 88888.00 2019-05-20 22:01:33.000 140 33821.87 274.02 17115.87 88888.00 2019-05-20 22:01:34.000 140 33821.87 274.01 17115.86 88888.00 2019-05-20 22:01:35.000 140 33821.84 274.04 17115.82 37907.31 2019-05-20 22:01:36.000 140 33821.84 274.03 17115.84 88888.00 2019-05-20 22:01:37.000 140 33821.88 273.98 17115.85 88888.00 2019-05-20 22:01:38.000 140 33821.89 274.00 17115.81 88888.00 2019-05-20 22:01:39.000 140 33821.92 274.00 17115.83 88888.00 2019-05-20 22:01:40.000 140 33821.92 273.95 17115.88 37907.36 2019-05-20 22:01:41.000 140 33821.91 273.94 17115.86 88888.00 2019-05-20 22:01:42.000 140 33821.93 273.96 17115.82 88888.00 2019-05-20 22:01:43.000 140 33821.97 273.95 17115.83 88888.00 2019-05-20 22:01:44.000 140 33821.94 273.93 17115.82 88888.00 2019-05-20 22:01:45.000 140 33821.88 273.96 17115.84 37907.28 2019-05-20 22:01:46.000 140 33821.87 273.95 17115.80 88888.00 2019-05-20 22:01:47.000 140 33821.89 273.96 17115.84 88888.00 2019-05-20 22:01:48.000 140 33821.89 273.96 17115.86 88888.00 2019-05-20 22:01:49.000 140 33821.90 273.99 17115.87 88888.00 2019-05-20 22:01:50.000 140 33821.90 274.03 17115.84 37907.28 2019-05-20 22:01:51.000 140 33821.88 273.99 17115.79 88888.00 2019-05-20 22:01:52.000 140 33821.88 273.96 17115.77 88888.00 2019-05-20 22:01:53.000 140 33821.92 273.95 17115.81 88888.00 2019-05-20 22:01:54.000 140 33821.93 273.95 17115.82 88888.00 2019-05-20 22:01:55.000 140 33821.92 274.00 17115.87 37907.35 2019-05-20 22:01:56.000 140 33821.90 273.99 17115.89 88888.00 2019-05-20 22:01:57.000 140 33821.87 273.98 17115.84 88888.00 2019-05-20 22:01:58.000 140 33821.88 273.99 17115.84 88888.00 2019-05-20 22:01:59.000 140 33821.87 274.00 17115.87 88888.00 2019-05-20 22:02:00.000 140 33821.86 273.98 17115.88 37907.36 2019-05-20 22:02:01.000 140 33821.93 273.97 17115.88 88888.00 2019-05-20 22:02:02.000 140 33821.91 273.98 17115.90 88888.00 2019-05-20 22:02:03.000 140 33821.92 273.99 17115.91 88888.00 2019-05-20 22:02:04.000 140 33821.92 274.00 17115.90 88888.00 2019-05-20 22:02:05.000 140 33821.88 274.00 17115.90 37907.31 2019-05-20 22:02:06.000 140 33821.88 274.06 17115.90 88888.00 2019-05-20 22:02:07.000 140 33821.90 274.13 17115.90 88888.00 2019-05-20 22:02:08.000 140 33821.90 274.12 17115.92 88888.00 2019-05-20 22:02:09.000 140 33821.90 274.14 17115.88 88888.00 2019-05-20 22:02:10.000 140 33821.92 274.12 17115.88 37907.29 2019-05-20 22:02:11.000 140 33821.89 274.10 17115.87 88888.00 2019-05-20 22:02:12.000 140 33821.92 273.98 17115.89 88888.00 2019-05-20 22:02:13.000 140 33821.89 273.98 17115.91 88888.00 2019-05-20 22:02:14.000 140 33821.88 273.99 17115.90 88888.00 2019-05-20 22:02:15.000 140 33821.91 274.05 17115.89 37907.42 2019-05-20 22:02:16.000 140 33821.90 274.01 17115.89 88888.00 2019-05-20 22:02:17.000 140 33821.93 273.98 17115.88 88888.00 2019-05-20 22:02:18.000 140 33821.95 274.00 17115.86 88888.00 2019-05-20 22:02:19.000 140 33821.96 273.96 17115.85 88888.00 2019-05-20 22:02:20.000 140 33821.91 273.99 17115.87 37907.33 2019-05-20 22:02:21.000 140 33821.91 273.98 17115.93 88888.00 2019-05-20 22:02:22.000 140 33821.96 273.99 17115.91 88888.00 2019-05-20 22:02:23.000 140 33821.93 273.98 17115.82 88888.00 2019-05-20 22:02:24.000 140 33821.88 273.96 17115.79 88888.00 2019-05-20 22:02:25.000 140 33821.91 274.00 17115.80 37907.42 2019-05-20 22:02:26.000 140 33821.90 274.01 17115.81 88888.00 2019-05-20 22:02:27.000 140 33821.89 274.03 17115.82 88888.00 2019-05-20 22:02:28.000 140 33821.86 274.04 17115.83 88888.00 2019-05-20 22:02:29.000 140 33821.88 274.04 17115.85 88888.00 2019-05-20 22:02:30.000 140 33821.96 274.00 17115.89 37907.36 2019-05-20 22:02:31.000 140 33821.98 274.02 17115.88 88888.00 2019-05-20 22:02:32.000 140 33821.95 274.04 17115.86 88888.00 2019-05-20 22:02:33.000 140 33821.98 274.09 17115.85 88888.00 2019-05-20 22:02:34.000 140 33822.02 274.05 17115.81 88888.00 2019-05-20 22:02:35.000 140 33822.02 274.04 17115.80 37907.35 2019-05-20 22:02:36.000 140 33822.01 274.04 17115.80 88888.00 2019-05-20 22:02:37.000 140 33822.00 274.05 17115.79 88888.00 2019-05-20 22:02:38.000 140 33821.95 274.05 17115.81 88888.00 2019-05-20 22:02:39.000 140 33821.93 274.07 17115.86 88888.00 2019-05-20 22:02:40.000 140 33821.90 274.04 17115.85 37907.32 2019-05-20 22:02:41.000 140 33821.92 274.03 17115.86 88888.00 2019-05-20 22:02:42.000 140 33821.91 274.05 17115.86 88888.00 2019-05-20 22:02:43.000 140 33821.89 274.00 17115.86 88888.00 2019-05-20 22:02:44.000 140 33821.91 274.03 17115.81 88888.00 2019-05-20 22:02:45.000 140 33821.91 274.04 17115.80 37907.31 2019-05-20 22:02:46.000 140 33821.93 274.05 17115.83 88888.00 2019-05-20 22:02:47.000 140 33821.91 274.12 17115.88 88888.00 2019-05-20 22:02:48.000 140 33821.91 274.12 17115.82 88888.00 2019-05-20 22:02:49.000 140 33821.94 274.07 17115.82 88888.00 2019-05-20 22:02:50.000 140 33821.95 274.02 17115.82 37907.36 2019-05-20 22:02:51.000 140 33821.96 274.03 17115.82 88888.00 2019-05-20 22:02:52.000 140 33821.96 274.06 17115.81 88888.00 2019-05-20 22:02:53.000 140 33821.97 274.04 17115.81 88888.00 2019-05-20 22:02:54.000 140 33821.93 274.01 17115.80 88888.00 2019-05-20 22:02:55.000 140 33821.93 274.02 17115.84 37907.28 2019-05-20 22:02:56.000 140 33821.93 274.01 17115.83 88888.00 2019-05-20 22:02:57.000 140 33821.96 274.00 17115.84 88888.00 2019-05-20 22:02:58.000 140 33821.98 274.00 17115.85 88888.00 2019-05-20 22:02:59.000 140 33821.99 273.99 17115.85 88888.00 2019-05-20 22:03:00.000 140 33821.98 274.04 17115.88 37907.35 2019-05-20 22:03:01.000 140 33821.96 274.05 17115.86 88888.00 2019-05-20 22:03:02.000 140 33821.98 274.05 17115.83 88888.00 2019-05-20 22:03:03.000 140 33821.97 274.00 17115.81 88888.00 2019-05-20 22:03:04.000 140 33822.00 273.98 17115.82 88888.00 2019-05-20 22:03:05.000 140 33821.98 273.94 17115.80 37907.32 2019-05-20 22:03:06.000 140 33821.98 273.95 17115.83 88888.00 2019-05-20 22:03:07.000 140 33822.01 273.99 17115.80 88888.00 2019-05-20 22:03:08.000 140 33822.01 273.97 17115.81 88888.00 2019-05-20 22:03:09.000 140 33822.04 273.96 17115.81 88888.00 2019-05-20 22:03:10.000 140 33822.01 273.99 17115.79 37907.40 2019-05-20 22:03:11.000 140 33822.00 274.02 17115.82 88888.00 2019-05-20 22:03:12.000 140 33821.97 274.04 17115.85 88888.00 2019-05-20 22:03:13.000 140 33821.99 274.03 17115.82 88888.00 2019-05-20 22:03:14.000 140 33821.99 274.01 17115.78 88888.00 2019-05-20 22:03:15.000 140 33821.98 274.02 17115.79 37907.35 2019-05-20 22:03:16.000 140 33821.99 274.03 17115.78 88888.00 2019-05-20 22:03:17.000 140 33821.99 274.01 17115.79 88888.00 2019-05-20 22:03:18.000 140 33821.99 273.96 17115.77 88888.00 2019-05-20 22:03:19.000 140 33822.00 273.94 17115.81 88888.00 2019-05-20 22:03:20.000 140 33821.97 273.94 17115.82 37907.38 2019-05-20 22:03:21.000 140 33821.98 274.05 17115.84 88888.00 2019-05-20 22:03:22.000 140 33821.96 274.10 17115.83 88888.00 2019-05-20 22:03:23.000 140 33821.95 274.10 17115.79 88888.00 2019-05-20 22:03:24.000 140 33821.97 274.11 17115.78 88888.00 2019-05-20 22:03:25.000 140 33821.96 274.08 17115.80 37907.35 2019-05-20 22:03:26.000 140 33821.98 274.08 17115.81 88888.00 2019-05-20 22:03:27.000 140 33821.98 274.08 17115.78 88888.00 2019-05-20 22:03:28.000 140 33821.99 274.07 17115.80 88888.00 2019-05-20 22:03:29.000 140 33821.97 274.07 17115.84 88888.00 2019-05-20 22:03:30.000 140 33821.97 274.08 17115.85 37907.31 2019-05-20 22:03:31.000 140 33822.02 274.14 17115.87 88888.00 2019-05-20 22:03:32.000 140 33822.02 274.20 17115.87 88888.00 2019-05-20 22:03:33.000 140 33822.00 274.20 17115.83 88888.00 2019-05-20 22:03:34.000 140 33821.96 274.18 17115.80 88888.00 2019-05-20 22:03:35.000 140 33822.01 274.20 17115.84 37907.33 2019-05-20 22:03:36.000 140 33822.01 274.23 17115.78 88888.00 2019-05-20 22:03:37.000 140 33822.01 274.20 17115.79 88888.00 2019-05-20 22:03:38.000 140 33821.99 274.18 17115.78 88888.00 2019-05-20 22:03:39.000 140 33821.98 274.20 17115.88 88888.00 2019-05-20 22:03:40.000 140 33822.00 274.21 17115.86 37907.40 2019-05-20 22:03:41.000 140 33821.97 274.18 17115.80 88888.00 2019-05-20 22:03:42.000 140 33821.93 274.13 17115.81 88888.00 2019-05-20 22:03:43.000 140 33821.91 274.13 17115.85 88888.00 2019-05-20 22:03:44.000 140 33821.93 274.08 17115.83 88888.00 2019-05-20 22:03:45.000 140 33821.96 274.09 17115.85 37907.38 2019-05-20 22:03:46.000 140 33821.95 274.07 17115.86 88888.00 2019-05-20 22:03:47.000 140 33821.93 274.05 17115.85 88888.00 2019-05-20 22:03:48.000 140 33821.93 274.07 17115.85 88888.00 2019-05-20 22:03:49.000 140 33821.92 274.08 17115.85 88888.00 2019-05-20 22:03:50.000 140 33821.95 274.08 17115.84 37907.33 2019-05-20 22:03:51.000 140 33821.93 274.05 17115.86 88888.00 2019-05-20 22:03:52.000 140 33821.91 274.07 17115.86 88888.00 2019-05-20 22:03:53.000 140 33821.90 274.10 17115.87 88888.00 2019-05-20 22:03:54.000 140 33821.88 274.03 17115.89 88888.00 2019-05-20 22:03:55.000 140 33821.90 274.03 17115.88 37907.25 2019-05-20 22:03:56.000 140 33821.91 273.96 17115.86 88888.00 2019-05-20 22:03:57.000 140 33821.90 273.95 17115.85 88888.00 2019-05-20 22:03:58.000 140 33821.89 273.99 17115.88 88888.00 2019-05-20 22:03:59.000 140 33821.85 273.94 17115.84 88888.00 2019-05-20 22:04:00.000 140 33821.88 273.97 17115.83 37907.28 2019-05-20 22:04:01.000 140 33821.93 273.96 17115.87 88888.00 2019-05-20 22:04:02.000 140 33821.86 274.00 17115.89 88888.00 2019-05-20 22:04:03.000 140 33821.82 274.01 17115.88 88888.00 2019-05-20 22:04:04.000 140 33821.81 273.99 17115.89 88888.00 2019-05-20 22:04:05.000 140 33821.86 273.99 17115.93 37907.33 2019-05-20 22:04:06.000 140 33821.83 273.99 17115.93 88888.00 2019-05-20 22:04:07.000 140 33821.85 273.98 17115.91 88888.00 2019-05-20 22:04:08.000 140 33821.84 273.94 17115.93 88888.00 2019-05-20 22:04:09.000 140 33821.84 273.93 17115.89 88888.00 2019-05-20 22:04:10.000 140 33821.82 273.89 17115.83 37907.31 2019-05-20 22:04:11.000 140 33821.82 273.89 17115.86 88888.00 2019-05-20 22:04:12.000 140 33821.84 273.91 17115.89 88888.00 2019-05-20 22:04:13.000 140 33821.82 274.07 17115.88 88888.00 2019-05-20 22:04:14.000 140 33821.80 274.09 17115.84 88888.00 2019-05-20 22:04:15.000 140 33821.84 274.05 17115.84 37907.22 2019-05-20 22:04:16.000 140 33821.83 274.06 17115.82 88888.00 2019-05-20 22:04:17.000 140 33821.83 274.05 17115.87 88888.00 2019-05-20 22:04:18.000 140 33821.83 274.08 17115.89 88888.00 2019-05-20 22:04:19.000 140 33821.83 274.10 17115.90 88888.00 2019-05-20 22:04:20.000 140 33821.84 274.09 17115.91 37907.25 2019-05-20 22:04:21.000 140 33821.88 274.07 17115.88 88888.00 2019-05-20 22:04:22.000 140 33821.86 274.07 17115.89 88888.00 2019-05-20 22:04:23.000 140 33821.87 274.16 17115.87 88888.00 2019-05-20 22:04:24.000 140 33821.88 274.22 17115.85 88888.00 2019-05-20 22:04:25.000 140 33821.91 274.21 17115.87 37907.27 2019-05-20 22:04:26.000 140 33821.92 274.18 17115.92 88888.00 2019-05-20 22:04:27.000 140 33821.92 274.19 17115.93 88888.00 2019-05-20 22:04:28.000 140 33821.89 274.19 17115.97 88888.00 2019-05-20 22:04:29.000 140 33821.91 274.20 17115.98 88888.00 2019-05-20 22:04:30.000 140 33821.91 274.23 17115.95 37907.32 2019-05-20 22:04:31.000 140 33821.87 274.24 17115.94 88888.00 2019-05-20 22:04:32.000 140 33821.91 274.19 17115.91 88888.00 2019-05-20 22:04:33.000 140 33821.93 274.14 17115.89 88888.00 2019-05-20 22:04:34.000 140 33821.89 274.17 17115.90 88888.00 2019-05-20 22:04:35.000 140 33821.92 274.20 17115.92 37907.35 2019-05-20 22:04:36.000 140 33821.98 274.21 17115.93 88888.00 2019-05-20 22:04:37.000 140 33821.98 274.26 17115.90 88888.00 2019-05-20 22:04:38.000 140 33821.98 274.25 17115.92 88888.00 2019-05-20 22:04:39.000 140 33821.97 274.24 17115.90 88888.00 2019-05-20 22:04:40.000 140 33821.97 274.22 17115.91 37907.32 2019-05-20 22:04:41.000 140 33821.99 274.22 17115.87 88888.00 2019-05-20 22:04:42.000 140 33822.00 274.23 17115.92 88888.00 2019-05-20 22:04:43.000 140 33821.97 274.22 17115.93 88888.00 2019-05-20 22:04:44.000 140 33821.99 274.22 17115.93 88888.00 2019-05-20 22:04:45.000 140 33821.98 274.25 17115.94 37907.38 2019-05-20 22:04:46.000 140 33821.94 274.24 17115.94 88888.00 2019-05-20 22:04:47.000 140 33822.00 274.24 17115.94 88888.00 2019-05-20 22:04:48.000 140 33821.99 274.14 17115.90 88888.00 2019-05-20 22:04:49.000 140 33822.03 274.12 17115.90 88888.00 2019-05-20 22:04:50.000 140 33822.02 274.11 17115.90 37907.45 2019-05-20 22:04:51.000 140 33821.98 274.10 17115.92 88888.00 2019-05-20 22:04:52.000 140 33821.97 274.12 17115.89 88888.00 2019-05-20 22:04:53.000 140 33821.95 274.13 17115.87 88888.00 2019-05-20 22:04:54.000 140 33821.95 274.14 17115.88 88888.00 2019-05-20 22:04:55.000 140 33821.95 274.14 17115.91 37907.47 2019-05-20 22:04:56.000 140 33821.97 274.11 17115.93 88888.00 2019-05-20 22:04:57.000 140 33821.95 274.13 17115.88 88888.00 2019-05-20 22:04:58.000 140 33821.91 274.14 17115.90 88888.00 2019-05-20 22:04:59.000 140 33821.90 274.14 17115.93 88888.00 2019-05-20 22:05:00.000 140 33821.91 274.15 17115.95 37907.35 2019-05-20 22:05:01.000 140 33821.92 274.17 17115.94 88888.00 2019-05-20 22:05:02.000 140 33821.94 274.17 17115.93 88888.00 2019-05-20 22:05:03.000 140 33821.94 274.14 17115.90 88888.00 2019-05-20 22:05:04.000 140 33821.90 274.12 17115.92 88888.00 2019-05-20 22:05:05.000 140 33821.92 274.12 17116.00 37907.44 2019-05-20 22:05:06.000 140 33821.90 274.13 17115.96 88888.00 2019-05-20 22:05:07.000 140 33821.94 274.15 17115.90 88888.00 2019-05-20 22:05:08.000 140 33821.99 274.15 17115.89 88888.00 2019-05-20 22:05:09.000 140 33821.97 274.14 17115.86 88888.00 2019-05-20 22:05:10.000 140 33821.94 274.15 17115.91 37907.39 2019-05-20 22:05:11.000 140 33821.95 274.15 17115.91 88888.00 2019-05-20 22:05:12.000 140 33821.97 274.17 17115.87 88888.00 2019-05-20 22:05:13.000 140 33821.97 274.26 17115.82 88888.00 2019-05-20 22:05:14.000 140 33821.92 274.25 17115.84 88888.00 2019-05-20 22:05:15.000 140 33821.92 274.23 17115.91 37907.25 2019-05-20 22:05:16.000 140 33821.87 274.26 17115.91 88888.00 2019-05-20 22:05:17.000 140 33821.89 274.29 17115.90 88888.00 2019-05-20 22:05:18.000 140 33821.90 274.30 17115.92 88888.00 2019-05-20 22:05:19.000 140 33821.91 274.31 17115.91 88888.00 2019-05-20 22:05:20.000 140 33821.87 274.28 17115.89 37907.33 2019-05-20 22:05:21.000 140 33821.83 274.27 17115.88 88888.00 2019-05-20 22:05:22.000 140 33821.82 274.26 17115.92 88888.00 2019-05-20 22:05:23.000 140 33821.84 274.23 17115.88 88888.00 2019-05-20 22:05:24.000 140 33821.84 274.20 17115.90 88888.00 2019-05-20 22:05:25.000 140 33821.87 274.23 17115.92 37907.38 2019-05-20 22:05:26.000 140 33821.85 274.23 17115.95 88888.00 2019-05-20 22:05:27.000 140 33821.83 274.25 17115.95 88888.00 2019-05-20 22:05:28.000 140 33821.87 274.26 17115.94 88888.00 2019-05-20 22:05:29.000 140 33821.81 274.22 17115.95 88888.00 2019-05-20 22:05:30.000 140 33821.79 274.15 17115.94 37907.26 2019-05-20 22:05:31.000 140 33821.78 274.13 17115.89 88888.00 2019-05-20 22:05:32.000 140 33821.78 274.13 17115.88 88888.00 2019-05-20 22:05:33.000 140 33821.81 274.16 17115.89 88888.00 2019-05-20 22:05:34.000 140 33821.82 274.15 17115.93 88888.00 2019-05-20 22:05:35.000 140 33821.78 274.18 17115.93 37907.21 2019-05-20 22:05:36.000 140 33821.70 274.17 17115.93 88888.00 2019-05-20 22:05:37.000 140 33821.68 274.14 17115.92 88888.00 2019-05-20 22:05:38.000 140 33821.70 274.12 17115.95 88888.00 2019-05-20 22:05:39.000 140 33821.71 274.17 17115.97 88888.00 2019-05-20 22:05:40.000 140 33821.74 274.18 17115.96 37907.18 2019-05-20 22:05:41.000 140 33821.75 274.14 17115.99 88888.00 2019-05-20 22:05:42.000 140 33821.75 274.14 17116.01 88888.00 2019-05-20 22:05:43.000 140 33821.72 274.16 17115.98 88888.00 2019-05-20 22:05:44.000 140 33821.66 274.16 17115.97 88888.00 2019-05-20 22:05:45.000 140 33821.68 274.14 17115.96 37907.20 2019-05-20 22:05:46.000 140 33821.72 274.14 17115.93 88888.00 2019-05-20 22:05:47.000 140 33821.70 274.12 17115.89 88888.00 2019-05-20 22:05:48.000 140 33821.69 274.14 17115.90 88888.00 2019-05-20 22:05:49.000 140 33821.69 274.13 17115.88 88888.00 2019-05-20 22:05:50.000 140 33821.68 274.14 17115.89 37907.18 2019-05-20 22:05:51.000 140 33821.68 274.14 17115.87 88888.00 2019-05-20 22:05:52.000 140 33821.69 274.15 17115.89 88888.00 2019-05-20 22:05:53.000 140 33821.63 274.13 17115.89 88888.00 2019-05-20 22:05:54.000 140 33821.61 274.10 17115.86 88888.00 2019-05-20 22:05:55.000 140 33821.65 274.11 17115.89 37907.17 2019-05-20 22:05:56.000 140 33821.66 274.14 17115.92 88888.00 2019-05-20 22:05:57.000 140 33821.69 274.13 17115.91 88888.00 2019-05-20 22:05:58.000 140 33821.71 274.15 17115.93 88888.00 2019-05-20 22:05:59.000 140 33821.72 274.13 17115.95 88888.00 2019-05-20 22:06:00.000 140 33821.70 274.13 17115.93 37907.11 2019-05-20 22:06:01.000 140 33821.67 274.15 17115.95 88888.00 2019-05-20 22:06:02.000 140 33821.68 274.24 17115.92 88888.00 2019-05-20 22:06:03.000 140 33821.65 274.24 17115.84 88888.00 2019-05-20 22:06:04.000 140 33821.66 274.24 17115.82 88888.00 2019-05-20 22:06:05.000 140 33821.67 274.25 17115.86 37907.06 2019-05-20 22:06:06.000 140 33821.68 274.29 17115.87 88888.00 2019-05-20 22:06:07.000 140 33821.67 274.27 17115.90 88888.00 2019-05-20 22:06:08.000 140 33821.69 274.27 17115.91 88888.00 2019-05-20 22:06:09.000 140 33821.69 274.25 17115.92 88888.00 2019-05-20 22:06:10.000 140 33821.65 274.25 17115.96 37907.15 2019-05-20 22:06:11.000 140 33821.64 274.23 17115.97 88888.00 2019-05-20 22:06:12.000 140 33821.63 274.27 17115.91 88888.00 2019-05-20 22:06:13.000 140 33821.65 274.29 17115.89 88888.00 2019-05-20 22:06:14.000 140 33821.65 274.27 17115.89 88888.00 2019-05-20 22:06:15.000 140 33821.67 274.24 17115.90 37907.20 2019-05-20 22:06:16.000 140 33821.65 274.26 17115.84 88888.00 2019-05-20 22:06:17.000 140 33821.62 274.17 17115.84 88888.00 2019-05-20 22:06:18.000 140 33821.60 274.11 17115.87 88888.00 2019-05-20 22:06:19.000 140 33821.59 274.08 17115.90 88888.00 2019-05-20 22:06:20.000 140 33821.58 274.12 17115.88 37907.11 2019-05-20 22:06:21.000 140 33821.61 274.16 17115.89 88888.00 2019-05-20 22:06:22.000 140 33821.61 274.14 17115.89 88888.00 2019-05-20 22:06:23.000 140 33821.62 274.19 17115.94 88888.00 2019-05-20 22:06:24.000 140 33821.63 274.20 17115.95 88888.00 2019-05-20 22:06:25.000 140 33821.62 274.20 17115.98 37907.19 2019-05-20 22:06:26.000 140 33821.59 274.24 17115.96 88888.00 2019-05-20 22:06:27.000 140 33821.61 274.21 17115.93 88888.00 2019-05-20 22:06:28.000 140 33821.59 274.18 17115.94 88888.00 2019-05-20 22:06:29.000 140 33821.65 274.25 17115.97 88888.00 2019-05-20 22:06:30.000 140 33821.70 274.23 17115.96 37907.14 2019-05-20 22:06:31.000 140 33821.69 274.16 17115.94 88888.00 2019-05-20 22:06:32.000 140 33821.67 274.17 17115.92 88888.00 2019-05-20 22:06:33.000 140 33821.66 274.18 17115.92 88888.00 2019-05-20 22:06:34.000 140 33821.67 274.15 17115.99 88888.00 2019-05-20 22:06:35.000 140 33821.71 274.18 17115.97 37907.17 2019-05-20 22:06:36.000 140 33821.70 274.21 17115.98 88888.00 2019-05-20 22:06:37.000 140 33821.71 274.21 17115.95 88888.00 2019-05-20 22:06:38.000 140 33821.67 274.19 17115.92 88888.00 2019-05-20 22:06:39.000 140 33821.67 274.21 17115.94 88888.00 2019-05-20 22:06:40.000 140 33821.64 274.23 17115.92 37907.20 2019-05-20 22:06:41.000 140 33821.65 274.23 17115.93 88888.00 2019-05-20 22:06:42.000 140 33821.70 274.20 17115.89 88888.00 2019-05-20 22:06:43.000 140 33821.72 274.24 17115.91 88888.00 2019-05-20 22:06:44.000 140 33821.71 274.21 17115.86 88888.00 2019-05-20 22:06:45.000 140 33821.72 274.21 17115.87 37907.20 2019-05-20 22:06:46.000 140 33821.74 274.24 17115.89 88888.00 2019-05-20 22:06:47.000 140 33821.71 274.26 17115.88 88888.00 2019-05-20 22:06:48.000 140 33821.70 274.26 17115.87 88888.00 2019-05-20 22:06:49.000 140 33821.69 274.24 17115.88 88888.00 2019-05-20 22:06:50.000 140 33821.69 274.26 17115.89 37907.22 2019-05-20 22:06:51.000 140 33821.68 274.25 17115.87 88888.00 2019-05-20 22:06:52.000 140 33821.70 274.27 17115.85 88888.00 2019-05-20 22:06:53.000 140 33821.71 274.30 17115.88 88888.00 2019-05-20 22:06:54.000 140 33821.71 274.33 17115.88 88888.00 2019-05-20 22:06:55.000 140 33821.72 274.29 17115.92 37907.11 2019-05-20 22:06:56.000 140 33821.71 274.22 17115.91 88888.00 2019-05-20 22:06:57.000 140 33821.72 274.19 17115.90 88888.00 2019-05-20 22:06:58.000 140 33821.74 274.17 17115.86 88888.00 2019-05-20 22:06:59.000 140 33821.78 274.21 17115.87 88888.00 2019-05-20 22:07:00.000 140 33821.78 274.24 17115.90 37907.17 2019-05-20 22:07:01.000 140 33821.77 274.25 17115.90 88888.00 2019-05-20 22:07:02.000 140 33821.78 274.23 17115.94 88888.00 2019-05-20 22:07:03.000 140 33821.82 274.27 17115.89 88888.00 2019-05-20 22:07:04.000 140 33821.80 274.26 17115.87 88888.00 2019-05-20 22:07:05.000 140 33821.78 274.26 17115.89 37907.28 2019-05-20 22:07:06.000 140 33821.75 274.24 17115.88 88888.00 2019-05-20 22:07:07.000 140 33821.77 274.22 17115.88 88888.00 2019-05-20 22:07:08.000 140 33821.74 274.18 17115.89 88888.00 2019-05-20 22:07:09.000 140 33821.74 274.19 17115.92 88888.00 2019-05-20 22:07:10.000 140 33821.75 274.22 17115.88 37907.24 2019-05-20 22:07:11.000 140 33821.77 274.28 17115.88 88888.00 2019-05-20 22:07:12.000 140 33821.78 274.26 17115.92 88888.00 2019-05-20 22:07:13.000 140 33821.76 274.26 17115.90 88888.00 2019-05-20 22:07:14.000 140 33821.76 274.30 17115.90 88888.00 2019-05-20 22:07:15.000 140 33821.73 274.33 17115.89 37907.29 2019-05-20 22:07:16.000 140 33821.71 274.30 17115.95 88888.00 2019-05-20 22:07:17.000 140 33821.72 274.31 17115.91 88888.00 2019-05-20 22:07:18.000 140 33821.77 274.33 17115.90 88888.00 2019-05-20 22:07:19.000 140 33821.77 274.35 17115.95 88888.00 2019-05-20 22:07:20.000 140 33821.74 274.38 17115.93 37907.29 2019-05-20 22:07:21.000 140 33821.74 274.35 17115.88 88888.00 2019-05-20 22:07:22.000 140 33821.72 274.29 17115.89 88888.00 2019-05-20 22:07:23.000 140 33821.74 274.39 17115.89 88888.00 2019-05-20 22:07:24.000 140 33821.76 274.38 17115.91 88888.00 2019-05-20 22:07:25.000 140 33821.72 274.35 17115.87 37907.18 2019-05-20 22:07:26.000 140 33821.72 274.36 17115.88 88888.00 2019-05-20 22:07:27.000 140 33821.71 274.32 17115.87 88888.00 2019-05-20 22:07:28.000 140 33821.71 274.32 17115.88 88888.00 2019-05-20 22:07:29.000 140 33821.72 274.34 17115.85 88888.00 2019-05-20 22:07:30.000 140 33821.77 274.31 17115.88 37907.24 2019-05-20 22:07:31.000 140 33821.78 274.30 17115.89 88888.00 2019-05-20 22:07:32.000 140 33821.79 274.31 17115.88 88888.00 2019-05-20 22:07:33.000 140 33821.78 274.35 17115.84 88888.00 2019-05-20 22:07:34.000 140 33821.80 274.39 17115.88 88888.00 2019-05-20 22:07:35.000 140 33821.80 274.38 17115.90 37907.24 2019-05-20 22:07:36.000 140 33821.76 274.35 17115.88 88888.00 2019-05-20 22:07:37.000 140 33821.77 274.23 17115.87 88888.00 2019-05-20 22:07:38.000 140 33821.76 274.22 17115.89 88888.00 2019-05-20 22:07:39.000 140 33821.77 274.24 17115.88 88888.00 2019-05-20 22:07:40.000 140 33821.76 274.23 17115.89 37907.29 2019-05-20 22:07:41.000 140 33821.80 274.28 17115.90 88888.00 2019-05-20 22:07:42.000 140 33821.81 274.30 17115.87 88888.00 2019-05-20 22:07:43.000 140 33821.80 274.29 17115.89 88888.00 2019-05-20 22:07:44.000 140 33821.85 274.26 17115.89 88888.00 2019-05-20 22:07:45.000 140 33821.85 274.27 17115.85 37907.26 2019-05-20 22:07:46.000 140 33821.86 274.32 17115.85 88888.00 2019-05-20 22:07:47.000 140 33821.82 274.36 17115.86 88888.00 2019-05-20 22:07:48.000 140 33821.82 274.36 17115.89 88888.00 2019-05-20 22:07:49.000 140 33821.81 274.34 17115.84 88888.00 2019-05-20 22:07:50.000 140 33821.78 274.31 17115.87 37907.17 2019-05-20 22:07:51.000 140 33821.78 274.32 17115.92 88888.00 2019-05-20 22:07:52.000 140 33821.77 274.36 17115.88 88888.00 2019-05-20 22:07:53.000 140 33821.79 274.35 17115.86 88888.00 2019-05-20 22:07:54.000 140 33821.81 274.33 17115.82 88888.00 2019-05-20 22:07:55.000 140 33821.76 274.33 17115.84 37907.24 2019-05-20 22:07:56.000 140 33821.75 274.34 17115.82 88888.00 2019-05-20 22:07:57.000 140 33821.77 274.42 17115.84 88888.00 2019-05-20 22:07:58.000 140 33821.74 274.49 17115.86 88888.00 2019-05-20 22:07:59.000 140 33821.75 274.50 17115.84 88888.00 2019-05-20 22:08:00.000 140 33821.75 274.52 17115.83 37907.20 2019-05-20 22:08:01.000 140 33821.78 274.51 17115.86 88888.00 2019-05-20 22:08:02.000 140 33821.78 274.52 17115.86 88888.00 2019-05-20 22:08:03.000 140 33821.75 274.51 17115.84 88888.00 2019-05-20 22:08:04.000 140 33821.77 274.56 17115.83 88888.00 2019-05-20 22:08:05.000 140 33821.78 274.56 17115.88 37907.21 2019-05-20 22:08:06.000 140 33821.79 274.54 17115.90 88888.00 2019-05-20 22:08:07.000 140 33821.78 274.55 17115.87 88888.00 2019-05-20 22:08:08.000 140 33821.75 274.56 17115.84 88888.00 2019-05-20 22:08:09.000 140 33821.75 274.56 17115.83 88888.00 2019-05-20 22:08:10.000 140 33821.76 274.58 17115.80 37907.24 2019-05-20 22:08:11.000 140 33821.72 274.57 17115.83 88888.00 2019-05-20 22:08:12.000 140 33821.74 274.59 17115.83 88888.00 2019-05-20 22:08:13.000 140 33821.78 274.59 17115.83 88888.00 2019-05-20 22:08:14.000 140 33821.79 274.59 17115.78 88888.00 2019-05-20 22:08:15.000 140 33821.79 274.58 17115.79 37907.19 2019-05-20 22:08:16.000 140 33821.81 274.59 17115.79 88888.00 2019-05-20 22:08:17.000 140 33821.78 274.56 17115.77 88888.00 2019-05-20 22:08:18.000 140 33821.79 274.55 17115.76 88888.00 2019-05-20 22:08:19.000 140 33821.82 274.59 17115.77 88888.00 2019-05-20 22:08:20.000 140 33821.83 274.61 17115.77 37907.24 2019-05-20 22:08:21.000 140 33821.82 274.59 17115.77 88888.00 2019-05-20 22:08:22.000 140 33821.82 274.59 17115.79 88888.00 2019-05-20 22:08:23.000 140 33821.83 274.60 17115.84 88888.00 2019-05-20 22:08:24.000 140 33821.77 274.60 17115.85 88888.00 2019-05-20 22:08:25.000 140 33821.78 274.55 17115.83 37907.21 2019-05-20 22:08:26.000 140 33821.78 274.56 17115.81 88888.00 2019-05-20 22:08:27.000 140 33821.77 274.56 17115.77 88888.00 2019-05-20 22:08:28.000 140 33821.76 274.57 17115.78 88888.00 2019-05-20 22:08:29.000 140 33821.78 274.62 17115.76 88888.00 2019-05-20 22:08:30.000 140 33821.77 274.61 17115.79 37907.24 2019-05-20 22:08:31.000 140 33821.77 274.62 17115.81 88888.00 2019-05-20 22:08:32.000 140 33821.77 274.58 17115.80 88888.00 2019-05-20 22:08:33.000 140 33821.78 274.58 17115.83 88888.00 2019-05-20 22:08:34.000 140 33821.73 274.59 17115.79 88888.00 2019-05-20 22:08:35.000 140 33821.74 274.61 17115.81 37907.18 2019-05-20 22:08:36.000 140 33821.75 274.62 17115.81 88888.00 2019-05-20 22:08:37.000 140 33821.71 274.61 17115.82 88888.00 2019-05-20 22:08:38.000 140 33821.69 274.59 17115.81 88888.00 2019-05-20 22:08:39.000 140 33821.67 274.60 17115.80 88888.00 2019-05-20 22:08:40.000 140 33821.70 274.61 17115.79 37907.26 2019-05-20 22:08:41.000 140 33821.67 274.59 17115.77 88888.00 2019-05-20 22:08:42.000 140 33821.65 274.60 17115.80 88888.00 2019-05-20 22:08:43.000 140 33821.64 274.65 17115.84 88888.00 2019-05-20 22:08:44.000 140 33821.65 274.65 17115.87 88888.00 2019-05-20 22:08:45.000 140 33821.62 274.67 17115.89 37907.21 2019-05-20 22:08:46.000 140 33821.64 274.67 17115.86 88888.00 2019-05-20 22:08:47.000 140 33821.62 274.69 17115.89 88888.00 2019-05-20 22:08:48.000 140 33821.57 274.66 17115.89 88888.00 2019-05-20 22:08:49.000 140 33821.58 274.66 17115.84 88888.00 2019-05-20 22:08:50.000 140 33821.61 274.65 17115.80 37907.12 2019-05-20 22:08:51.000 140 33821.57 274.66 17115.84 88888.00 2019-05-20 22:08:52.000 140 33821.53 274.58 17115.82 88888.00 2019-05-20 22:08:53.000 140 33821.48 274.56 17115.81 88888.00 2019-05-20 22:08:54.000 140 33821.51 274.58 17115.83 88888.00 2019-05-20 22:08:55.000 140 33821.54 274.57 17115.85 37907.13 2019-05-20 22:08:56.000 140 33821.54 274.60 17115.83 88888.00 2019-05-20 22:08:57.000 140 33821.50 274.53 17115.78 88888.00 2019-05-20 22:08:58.000 140 33821.47 274.52 17115.77 88888.00 2019-05-20 22:08:59.000 140 33821.51 274.54 17115.77 88888.00 2019-05-20 22:09:00.000 140 33821.54 274.54 17115.76 37907.06 2019-05-20 22:09:01.000 140 33821.52 274.54 17115.79 88888.00 2019-05-20 22:09:02.000 140 33821.49 274.53 17115.80 88888.00 2019-05-20 22:09:03.000 140 33821.52 274.52 17115.79 88888.00 2019-05-20 22:09:04.000 140 33821.52 274.51 17115.78 88888.00 2019-05-20 22:09:05.000 140 33821.48 274.50 17115.80 37907.04 2019-05-20 22:09:06.000 140 33821.43 274.50 17115.79 88888.00 2019-05-20 22:09:07.000 140 33821.44 274.54 17115.78 88888.00 2019-05-20 22:09:08.000 140 33821.47 274.60 17115.77 88888.00 2019-05-20 22:09:09.000 140 33821.44 274.62 17115.76 88888.00 2019-05-20 22:09:10.000 140 33821.43 274.56 17115.75 37907.07 2019-05-20 22:09:11.000 140 33821.44 274.59 17115.76 88888.00 2019-05-20 22:09:12.000 140 33821.46 274.57 17115.78 88888.00 2019-05-20 22:09:13.000 140 33821.49 274.54 17115.83 88888.00 2019-05-20 22:09:14.000 140 33821.46 274.53 17115.84 88888.00 2019-05-20 22:09:15.000 140 33821.46 274.56 17115.83 37907.03 2019-05-20 22:09:16.000 140 33821.47 274.56 17115.79 88888.00 2019-05-20 22:09:17.000 140 33821.47 274.54 17115.83 88888.00 2019-05-20 22:09:18.000 140 33821.42 274.53 17115.81 88888.00 2019-05-20 22:09:19.000 140 33821.41 274.51 17115.82 88888.00 2019-05-20 22:09:20.000 140 33821.45 274.56 17115.83 37907.01 2019-05-20 22:09:21.000 140 33821.46 274.59 17115.85 88888.00 2019-05-20 22:09:22.000 140 33821.49 274.58 17115.82 88888.00 2019-05-20 22:09:23.000 140 33821.50 274.56 17115.86 88888.00 2019-05-20 22:09:24.000 140 33821.48 274.56 17115.83 88888.00 2019-05-20 22:09:25.000 140 33821.44 274.58 17115.84 37906.99 2019-05-20 22:09:26.000 140 33821.44 274.56 17115.86 88888.00 2019-05-20 22:09:27.000 140 33821.44 274.56 17115.89 88888.00 2019-05-20 22:09:28.000 140 33821.43 274.54 17115.87 88888.00 2019-05-20 22:09:29.000 140 33821.43 274.54 17115.85 88888.00 2019-05-20 22:09:30.000 140 33821.43 274.56 17115.83 37907.02 2019-05-20 22:09:31.000 140 33821.46 274.56 17115.82 88888.00 2019-05-20 22:09:32.000 140 33821.47 274.53 17115.84 88888.00 2019-05-20 22:09:33.000 140 33821.43 274.50 17115.85 88888.00 2019-05-20 22:09:34.000 140 33821.42 274.46 17115.83 88888.00 2019-05-20 22:09:35.000 140 33821.43 274.49 17115.80 37907.10 2019-05-20 22:09:36.000 140 33821.46 274.50 17115.83 88888.00 2019-05-20 22:09:37.000 140 33821.41 274.51 17115.79 88888.00 2019-05-20 22:09:38.000 140 33821.41 274.51 17115.78 88888.00 2019-05-20 22:09:39.000 140 33821.43 274.50 17115.84 88888.00 2019-05-20 22:09:40.000 140 33821.42 274.52 17115.86 37906.99 2019-05-20 22:09:41.000 140 33821.45 274.56 17115.81 88888.00 2019-05-20 22:09:42.000 140 33821.45 274.57 17115.79 88888.00 2019-05-20 22:09:43.000 140 33821.46 274.63 17115.78 88888.00 2019-05-20 22:09:44.000 140 33821.48 274.64 17115.82 88888.00 2019-05-20 22:09:45.000 140 33821.48 274.61 17115.82 37906.92 2019-05-20 22:09:46.000 140 33821.46 274.61 17115.79 88888.00 2019-05-20 22:09:47.000 140 33821.46 274.60 17115.79 88888.00 2019-05-20 22:09:48.000 140 33821.46 274.64 17115.80 88888.00 2019-05-20 22:09:49.000 140 33821.45 274.64 17115.81 88888.00 2019-05-20 22:09:50.000 140 33821.46 274.62 17115.82 37907.03 2019-05-20 22:09:51.000 140 33821.47 274.60 17115.84 88888.00 2019-05-20 22:09:52.000 140 33821.46 274.61 17115.83 88888.00 2019-05-20 22:09:53.000 140 33821.42 274.64 17115.79 88888.00 2019-05-20 22:09:54.000 140 33821.39 274.61 17115.72 88888.00 2019-05-20 22:09:55.000 140 33821.39 274.58 17115.78 37906.99 2019-05-20 22:09:56.000 140 33821.42 274.55 17115.83 88888.00 2019-05-20 22:09:57.000 140 33821.45 274.60 17115.83 88888.00 2019-05-20 22:09:58.000 140 33821.42 274.62 17115.80 88888.00 2019-05-20 22:09:59.000 140 33821.40 274.60 17115.79 88888.00 2019-05-20 22:10:00.000 140 33821.38 274.59 17115.78 37906.99 2019-05-20 22:10:01.000 140 33821.36 274.58 17115.77 88888.00 2019-05-20 22:10:02.000 140 33821.38 274.59 17115.78 88888.00 2019-05-20 22:10:03.000 140 33821.38 274.63 17115.82 88888.00 2019-05-20 22:10:04.000 140 33821.38 274.62 17115.84 88888.00 2019-05-20 22:10:05.000 140 33821.37 274.64 17115.83 37906.99 2019-05-20 22:10:06.000 140 33821.41 274.64 17115.80 88888.00 2019-05-20 22:10:07.000 140 33821.43 274.60 17115.81 88888.00 2019-05-20 22:10:08.000 140 33821.42 274.60 17115.77 88888.00 2019-05-20 22:10:09.000 140 33821.42 274.62 17115.79 88888.00 2019-05-20 22:10:10.000 140 33821.41 274.60 17115.79 37906.95 2019-05-20 22:10:11.000 140 33821.39 274.57 17115.81 88888.00 2019-05-20 22:10:12.000 140 33821.42 274.56 17115.80 88888.00 2019-05-20 22:10:13.000 140 33821.43 274.53 17115.79 88888.00 2019-05-20 22:10:14.000 140 33821.45 274.53 17115.83 88888.00 2019-05-20 22:10:15.000 140 33821.44 274.57 17115.81 37906.93 2019-05-20 22:10:16.000 140 33821.43 274.54 17115.84 88888.00 2019-05-20 22:10:17.000 140 33821.44 274.54 17115.85 88888.00 2019-05-20 22:10:18.000 140 33821.45 274.56 17115.81 88888.00 2019-05-20 22:10:19.000 140 33821.45 274.57 17115.82 88888.00 2019-05-20 22:10:20.000 140 33821.42 274.56 17115.80 37906.92 2019-05-20 22:10:21.000 140 33821.43 274.58 17115.83 88888.00 2019-05-20 22:10:22.000 140 33821.39 274.56 17115.84 88888.00 2019-05-20 22:10:23.000 140 33821.41 274.55 17115.83 88888.00 2019-05-20 22:10:24.000 140 33821.41 274.58 17115.85 88888.00 2019-05-20 22:10:25.000 140 33821.45 274.57 17115.80 37906.99 2019-05-20 22:10:26.000 140 33821.47 274.57 17115.79 88888.00 2019-05-20 22:10:27.000 140 33821.46 274.55 17115.80 88888.00 2019-05-20 22:10:28.000 140 33821.42 274.54 17115.78 88888.00 2019-05-20 22:10:29.000 140 33821.41 274.57 17115.84 88888.00 2019-05-20 22:10:30.000 140 33821.42 274.56 17115.88 37906.99 2019-05-20 22:10:31.000 140 33821.39 274.55 17115.85 88888.00 2019-05-20 22:10:32.000 140 33821.40 274.58 17115.82 88888.00 2019-05-20 22:10:33.000 140 33821.43 274.62 17115.83 88888.00 2019-05-20 22:10:34.000 140 33821.42 274.59 17115.84 88888.00 2019-05-20 22:10:35.000 140 33821.44 274.56 17115.89 37907.06 2019-05-20 22:10:36.000 140 33821.46 274.56 17115.91 88888.00 2019-05-20 22:10:37.000 140 33821.46 274.57 17115.92 88888.00 2019-05-20 22:10:38.000 140 33821.43 274.45 17115.89 88888.00 2019-05-20 22:10:39.000 140 33821.43 274.41 17115.84 88888.00 2019-05-20 22:10:40.000 140 33821.47 274.42 17115.86 37907.00 2019-05-20 22:10:41.000 140 33821.44 274.43 17115.85 88888.00 2019-05-20 22:10:42.000 140 33821.44 274.44 17115.84 88888.00 2019-05-20 22:10:43.000 140 33821.46 274.47 17115.83 88888.00 2019-05-20 22:10:44.000 140 33821.46 274.53 17115.83 88888.00 2019-05-20 22:10:45.000 140 33821.48 274.51 17115.78 37906.97 2019-05-20 22:10:46.000 140 33821.47 274.50 17115.79 88888.00 2019-05-20 22:10:47.000 140 33821.44 274.47 17115.80 88888.00 2019-05-20 22:10:48.000 140 33821.41 274.42 17115.80 88888.00 2019-05-20 22:10:49.000 140 33821.45 274.43 17115.81 88888.00 2019-05-20 22:10:50.000 140 33821.45 274.46 17115.84 37907.03 2019-05-20 22:10:51.000 140 33821.44 274.47 17115.86 88888.00 2019-05-20 22:10:52.000 140 33821.43 274.50 17115.88 88888.00 2019-05-20 22:10:53.000 140 33821.45 274.50 17115.84 88888.00 2019-05-20 22:10:54.000 140 33821.45 274.49 17115.87 88888.00 2019-05-20 22:10:55.000 140 33821.42 274.49 17115.86 37907.06 2019-05-20 22:10:56.000 140 33821.41 274.53 17115.85 88888.00 2019-05-20 22:10:57.000 140 33821.43 274.55 17115.84 88888.00 2019-05-20 22:10:58.000 140 33821.39 274.55 17115.79 88888.00 2019-05-20 22:10:59.000 140 33821.39 274.53 17115.80 88888.00 2019-05-20 22:11:00.000 140 33821.41 274.55 17115.84 37906.96 2019-05-20 22:11:01.000 140 33821.44 274.56 17115.85 88888.00 2019-05-20 22:11:02.000 140 33821.40 274.56 17115.83 88888.00 2019-05-20 22:11:03.000 140 33821.39 274.56 17115.80 88888.00 2019-05-20 22:11:04.000 140 33821.40 274.57 17115.80 88888.00 2019-05-20 22:11:05.000 140 33821.42 274.58 17115.82 37906.93 2019-05-20 22:11:06.000 140 33821.41 274.55 17115.89 88888.00 2019-05-20 22:11:07.000 140 33821.42 274.53 17115.85 88888.00 2019-05-20 22:11:08.000 140 33821.42 274.52 17115.85 88888.00 2019-05-20 22:11:09.000 140 33821.40 274.52 17115.87 88888.00 2019-05-20 22:11:10.000 140 33821.42 274.53 17115.86 37906.90 2019-05-20 22:11:11.000 140 33821.43 274.54 17115.85 88888.00 2019-05-20 22:11:12.000 140 33821.41 274.56 17115.85 88888.00 2019-05-20 22:11:13.000 140 33821.40 274.53 17115.88 88888.00 2019-05-20 22:11:14.000 140 33821.40 274.52 17115.88 88888.00 2019-05-20 22:11:15.000 140 33821.40 274.51 17115.89 37906.96 2019-05-20 22:11:16.000 140 33821.37 274.53 17115.88 88888.00 2019-05-20 22:11:17.000 140 33821.34 274.62 17115.87 88888.00 2019-05-20 22:11:18.000 140 33821.33 274.61 17115.88 88888.00 2019-05-20 22:11:19.000 140 33821.31 274.64 17115.87 88888.00 2019-05-20 22:11:20.000 140 33821.32 274.58 17115.84 37907.01 2019-05-20 22:11:21.000 140 33821.36 274.60 17115.85 88888.00 2019-05-20 22:11:22.000 140 33821.33 274.58 17115.88 88888.00 2019-05-20 22:11:23.000 140 33821.36 274.56 17115.87 88888.00 2019-05-20 22:11:24.000 140 33821.41 274.57 17115.84 88888.00 2019-05-20 22:11:25.000 140 33821.37 274.59 17115.80 37906.90 2019-05-20 22:11:26.000 140 33821.35 274.60 17115.80 88888.00 2019-05-20 22:11:27.000 140 33821.38 274.64 17115.84 88888.00 2019-05-20 22:11:28.000 140 33821.41 274.59 17115.88 88888.00 2019-05-20 22:11:29.000 140 33821.41 274.57 17115.84 88888.00 2019-05-20 22:11:30.000 140 33821.36 274.50 17115.82 37906.96 2019-05-20 22:11:31.000 140 33821.34 274.37 17115.85 88888.00 2019-05-20 22:11:32.000 140 33821.33 274.35 17115.86 88888.00 2019-05-20 22:11:33.000 140 33821.33 274.33 17115.88 88888.00 2019-05-20 22:11:34.000 140 33821.33 274.34 17115.85 88888.00 2019-05-20 22:11:35.000 140 33821.33 274.38 17115.85 37906.92 2019-05-20 22:11:36.000 140 33821.36 274.40 17115.84 88888.00 2019-05-20 22:11:37.000 140 33821.37 274.40 17115.82 88888.00 2019-05-20 22:11:38.000 140 33821.32 274.38 17115.83 88888.00 2019-05-20 22:11:39.000 140 33821.33 274.38 17115.82 88888.00 2019-05-20 22:11:40.000 140 33821.34 274.40 17115.82 37907.01 2019-05-20 22:11:41.000 140 33821.31 274.41 17115.81 88888.00 2019-05-20 22:11:42.000 140 33821.34 274.39 17115.82 88888.00 2019-05-20 22:11:43.000 140 33821.28 274.37 17115.81 88888.00 2019-05-20 22:11:44.000 140 33821.28 274.39 17115.81 88888.00 2019-05-20 22:11:45.000 140 33821.33 274.41 17115.81 37906.93 2019-05-20 22:11:46.000 140 33821.35 274.38 17115.79 88888.00 2019-05-20 22:11:47.000 140 33821.34 274.33 17115.80 88888.00 2019-05-20 22:11:48.000 140 33821.33 274.37 17115.83 88888.00 2019-05-20 22:11:49.000 140 33821.35 274.35 17115.85 88888.00 2019-05-20 22:11:50.000 140 33821.38 274.35 17115.81 37906.90 2019-05-20 22:11:51.000 140 33821.35 274.37 17115.81 88888.00 2019-05-20 22:11:52.000 140 33821.32 274.37 17115.79 88888.00 2019-05-20 22:11:53.000 140 33821.33 274.37 17115.80 88888.00 2019-05-20 22:11:54.000 140 33821.31 274.38 17115.80 88888.00 2019-05-20 22:11:55.000 140 33821.31 274.40 17115.84 37906.94 2019-05-20 22:11:56.000 140 33821.34 274.41 17115.80 88888.00 2019-05-20 22:11:57.000 140 33821.33 274.41 17115.80 88888.00 2019-05-20 22:11:58.000 140 33821.29 274.41 17115.84 88888.00 2019-05-20 22:11:59.000 140 33821.34 274.41 17115.83 88888.00 2019-05-20 22:12:00.000 140 33821.34 274.42 17115.86 37906.86 2019-05-20 22:12:01.000 140 33821.32 274.42 17115.83 88888.00 2019-05-20 22:12:02.000 140 33821.35 274.40 17115.84 88888.00 2019-05-20 22:12:03.000 140 33821.37 274.38 17115.83 88888.00 2019-05-20 22:12:04.000 140 33821.38 274.38 17115.88 88888.00 2019-05-20 22:12:05.000 140 33821.41 274.38 17115.92 37907.01 2019-05-20 22:12:06.000 140 33821.39 274.37 17115.85 88888.00 2019-05-20 22:12:07.000 140 33821.41 274.34 17115.82 88888.00 2019-05-20 22:12:08.000 140 33821.40 274.37 17115.82 88888.00 2019-05-20 22:12:09.000 140 33821.41 274.42 17115.82 88888.00 2019-05-20 22:12:10.000 140 33821.40 274.39 17115.85 37907.03 2019-05-20 22:12:11.000 140 33821.39 274.37 17115.83 88888.00 2019-05-20 22:12:12.000 140 33821.38 274.37 17115.78 88888.00 2019-05-20 22:12:13.000 140 33821.41 274.41 17115.84 88888.00 2019-05-20 22:12:14.000 140 33821.38 274.43 17115.83 88888.00 2019-05-20 22:12:15.000 140 33821.39 274.41 17115.81 37907.04 2019-05-20 22:12:16.000 140 33821.39 274.40 17115.78 88888.00 2019-05-20 22:12:17.000 140 33821.39 274.38 17115.74 88888.00 2019-05-20 22:12:18.000 140 33821.39 274.41 17115.76 88888.00 2019-05-20 22:12:19.000 140 33821.36 274.41 17115.78 88888.00 2019-05-20 22:12:20.000 140 33821.39 274.39 17115.83 37907.00 2019-05-20 22:12:21.000 140 33821.42 274.38 17115.85 88888.00 2019-05-20 22:12:22.000 140 33821.43 274.42 17115.87 88888.00 2019-05-20 22:12:23.000 140 33821.46 274.43 17115.80 88888.00 2019-05-20 22:12:24.000 140 33821.46 274.40 17115.79 88888.00 2019-05-20 22:12:25.000 140 33821.45 274.39 17115.79 37907.06 2019-05-20 22:12:26.000 140 33821.43 274.39 17115.83 88888.00 2019-05-20 22:12:27.000 140 33821.44 274.42 17115.88 88888.00 2019-05-20 22:12:28.000 140 33821.39 274.38 17115.83 88888.00 2019-05-20 22:12:29.000 140 33821.42 274.42 17115.80 88888.00 2019-05-20 22:12:30.000 140 33821.40 274.40 17115.79 37906.97 2019-05-20 22:12:31.000 140 33821.36 274.37 17115.77 88888.00 2019-05-20 22:12:32.000 140 33821.39 274.40 17115.81 88888.00 2019-05-20 22:12:33.000 140 33821.39 274.44 17115.84 88888.00 2019-05-20 22:12:34.000 140 33821.37 274.43 17115.87 88888.00 2019-05-20 22:12:35.000 140 33821.35 274.46 17115.88 37906.96 2019-05-20 22:12:36.000 140 33821.35 274.44 17115.86 88888.00 2019-05-20 22:12:37.000 140 33821.36 274.45 17115.81 88888.00 2019-05-20 22:12:38.000 140 33821.34 274.43 17115.84 88888.00 2019-05-20 22:12:39.000 140 33821.33 274.41 17115.80 88888.00 2019-05-20 22:12:40.000 140 33821.36 274.44 17115.88 37906.92 2019-05-20 22:12:41.000 140 33821.34 274.45 17115.90 88888.00 2019-05-20 22:12:42.000 140 33821.32 274.44 17115.84 88888.00 2019-05-20 22:12:43.000 140 33821.34 274.44 17115.84 88888.00 2019-05-20 22:12:44.000 140 33821.34 274.45 17115.87 88888.00 2019-05-20 22:12:45.000 140 33821.38 274.48 17115.88 37906.93 2019-05-20 22:12:46.000 140 33821.36 274.47 17115.88 88888.00 2019-05-20 22:12:47.000 140 33821.33 274.45 17115.91 88888.00 2019-05-20 22:12:48.000 140 33821.33 274.45 17115.92 88888.00 2019-05-20 22:12:49.000 140 33821.34 274.41 17115.87 88888.00 2019-05-20 22:12:50.000 140 33821.35 274.41 17115.86 37906.92 2019-05-20 22:12:51.000 140 33821.32 274.41 17115.88 88888.00 2019-05-20 22:12:52.000 140 33821.32 274.42 17115.88 88888.00 2019-05-20 22:12:53.000 140 33821.30 274.43 17115.87 88888.00 2019-05-20 22:12:54.000 140 33821.38 274.42 17115.85 88888.00 2019-05-20 22:12:55.000 140 33821.41 274.44 17115.89 37906.93 2019-05-20 22:12:56.000 140 33821.36 274.48 17115.92 88888.00 2019-05-20 22:12:57.000 140 33821.36 274.48 17115.92 88888.00 2019-05-20 22:12:58.000 140 33821.37 274.45 17115.91 88888.00 2019-05-20 22:12:59.000 140 33821.37 274.46 17115.94 88888.00 2019-05-20 22:13:00.000 140 33821.39 274.48 17115.93 37906.92 2019-05-20 22:13:01.000 140 33821.38 274.49 17115.89 88888.00 2019-05-20 22:13:02.000 140 33821.37 274.47 17115.93 88888.00 2019-05-20 22:13:03.000 140 33821.38 274.46 17115.92 88888.00 2019-05-20 22:13:04.000 140 33821.39 274.48 17115.94 88888.00 2019-05-20 22:13:05.000 140 33821.35 274.47 17115.91 37906.96 2019-05-20 22:13:06.000 140 33821.34 274.42 17115.87 88888.00 2019-05-20 22:13:07.000 140 33821.35 274.42 17115.90 88888.00 2019-05-20 22:13:08.000 140 33821.33 274.41 17115.88 88888.00 2019-05-20 22:13:09.000 140 33821.33 274.40 17115.89 88888.00 2019-05-20 22:13:10.000 140 33821.34 274.39 17115.91 37906.96 2019-05-20 22:13:11.000 140 33821.35 274.43 17115.89 88888.00 2019-05-20 22:13:12.000 140 33821.39 274.43 17115.88 88888.00 2019-05-20 22:13:13.000 140 33821.37 274.43 17115.88 88888.00 2019-05-20 22:13:14.000 140 33821.34 274.44 17115.87 88888.00 2019-05-20 22:13:15.000 140 33821.34 274.42 17115.85 37907.02 2019-05-20 22:13:16.000 140 33821.35 274.40 17115.89 88888.00 2019-05-20 22:13:17.000 140 33821.38 274.43 17115.89 88888.00 2019-05-20 22:13:18.000 140 33821.40 274.42 17115.85 88888.00 2019-05-20 22:13:19.000 140 33821.42 274.40 17115.82 88888.00 2019-05-20 22:13:20.000 140 33821.42 274.36 17115.81 37906.89 2019-05-20 22:13:21.000 140 33821.37 274.34 17115.85 88888.00 2019-05-20 22:13:22.000 140 33821.37 274.35 17115.88 88888.00 2019-05-20 22:13:23.000 140 33821.40 274.36 17115.86 88888.00 2019-05-20 22:13:24.000 140 33821.37 274.32 17115.84 88888.00 2019-05-20 22:13:25.000 140 33821.38 274.32 17115.80 37906.97 2019-05-20 22:13:26.000 140 33821.36 274.31 17115.84 88888.00 2019-05-20 22:13:27.000 140 33821.39 274.36 17115.89 88888.00 2019-05-20 22:13:28.000 140 33821.36 274.36 17115.88 88888.00 2019-05-20 22:13:29.000 140 33821.35 274.35 17115.88 88888.00 2019-05-20 22:13:30.000 140 33821.39 274.36 17115.92 37906.92 2019-05-20 22:13:31.000 140 33821.41 274.32 17115.91 88888.00 2019-05-20 22:13:32.000 140 33821.44 274.33 17115.90 88888.00 2019-05-20 22:13:33.000 140 33821.44 274.46 17115.91 88888.00 2019-05-20 22:13:34.000 140 33821.40 274.43 17115.89 88888.00 2019-05-20 22:13:35.000 140 33821.39 274.42 17115.86 37906.92 2019-05-20 22:13:36.000 140 33821.40 274.42 17115.88 88888.00 2019-05-20 22:13:37.000 140 33821.37 274.43 17115.91 88888.00 2019-05-20 22:13:38.000 140 33821.35 274.43 17115.91 88888.00 2019-05-20 22:13:39.000 140 33821.33 274.43 17115.87 88888.00 2019-05-20 22:13:40.000 140 33821.35 274.42 17115.88 37906.90 2019-05-20 22:13:41.000 140 33821.37 274.40 17115.88 88888.00 2019-05-20 22:13:42.000 140 33821.36 274.39 17115.83 88888.00 2019-05-20 22:13:43.000 140 33821.39 274.40 17115.86 88888.00 2019-05-20 22:13:44.000 140 33821.36 274.37 17115.87 88888.00 2019-05-20 22:13:45.000 140 33821.36 274.37 17115.86 37906.86 2019-05-20 22:13:46.000 140 33821.41 274.33 17115.90 88888.00 2019-05-20 22:13:47.000 140 33821.42 274.33 17115.88 88888.00 2019-05-20 22:13:48.000 140 33821.39 274.33 17115.85 88888.00 2019-05-20 22:13:49.000 140 33821.39 274.33 17115.85 88888.00 2019-05-20 22:13:50.000 140 33821.40 274.31 17115.85 37906.86 2019-05-20 22:13:51.000 140 33821.37 274.30 17115.86 88888.00 2019-05-20 22:13:52.000 140 33821.37 274.33 17115.87 88888.00 2019-05-20 22:13:53.000 140 33821.35 274.31 17115.86 88888.00 2019-05-20 22:13:54.000 140 33821.36 274.31 17115.82 88888.00 2019-05-20 22:13:55.000 140 33821.40 274.34 17115.82 37907.03 2019-05-20 22:13:56.000 140 33821.39 274.34 17115.84 88888.00 2019-05-20 22:13:57.000 140 33821.39 274.32 17115.83 88888.00 2019-05-20 22:13:58.000 140 33821.39 274.35 17115.82 88888.00 2019-05-20 22:13:59.000 140 33821.41 274.39 17115.84 88888.00 2019-05-20 22:14:00.000 140 33821.40 274.40 17115.81 37906.96 2019-05-20 22:14:01.000 140 33821.38 274.38 17115.84 88888.00 2019-05-20 22:14:02.000 140 33821.37 274.38 17115.86 88888.00 2019-05-20 22:14:03.000 140 33821.44 274.41 17115.84 88888.00 2019-05-20 22:14:04.000 140 33821.41 274.40 17115.88 88888.00 2019-05-20 22:14:05.000 140 33821.43 274.38 17115.89 37907.01 2019-05-20 22:14:06.000 140 33821.43 274.37 17115.87 88888.00 2019-05-20 22:14:07.000 140 33821.46 274.34 17115.87 88888.00 2019-05-20 22:14:08.000 140 33821.44 274.40 17115.86 88888.00 2019-05-20 22:14:09.000 140 33821.45 274.45 17115.84 88888.00 2019-05-20 22:14:10.000 140 33821.47 274.45 17115.87 37907.07 2019-05-20 22:14:11.000 140 33821.48 274.45 17115.89 88888.00 2019-05-20 22:14:12.000 140 33821.45 274.48 17115.84 88888.00 2019-05-20 22:14:13.000 140 33821.47 274.47 17115.84 88888.00 2019-05-20 22:14:14.000 140 33821.45 274.42 17115.87 88888.00 2019-05-20 22:14:15.000 140 33821.44 274.41 17115.91 37906.97 2019-05-20 22:14:16.000 140 33821.43 274.42 17115.89 88888.00 2019-05-20 22:14:17.000 140 33821.42 274.40 17115.92 88888.00 2019-05-20 22:14:18.000 140 33821.41 274.43 17115.91 88888.00 2019-05-20 22:14:19.000 140 33821.41 274.42 17115.91 88888.00 2019-05-20 22:14:20.000 140 33821.40 274.40 17115.90 37906.96 2019-05-20 22:14:21.000 140 33821.37 274.38 17115.90 88888.00 2019-05-20 22:14:22.000 140 33821.39 274.41 17115.86 88888.00 2019-05-20 22:14:23.000 140 33821.37 274.41 17115.81 88888.00 2019-05-20 22:14:24.000 140 33821.34 274.39 17115.82 88888.00 2019-05-20 22:14:25.000 140 33821.35 274.36 17115.86 37907.06 2019-05-20 22:14:26.000 140 33821.33 274.37 17115.89 88888.00 2019-05-20 22:14:27.000 140 33821.38 274.38 17115.87 88888.00 2019-05-20 22:14:28.000 140 33821.36 274.41 17115.86 88888.00 2019-05-20 22:14:29.000 140 33821.41 274.41 17115.93 88888.00 2019-05-20 22:14:30.000 140 33821.39 274.39 17115.93 37906.97 2019-05-20 22:14:31.000 140 33821.37 274.41 17115.93 88888.00 2019-05-20 22:14:32.000 140 33821.36 274.40 17115.89 88888.00 2019-05-20 22:14:33.000 140 33821.41 274.45 17115.90 88888.00 2019-05-20 22:14:34.000 140 33821.40 274.44 17115.87 88888.00 2019-05-20 22:14:35.000 140 33821.35 274.43 17115.86 37906.96 2019-05-20 22:14:36.000 140 33821.35 274.42 17115.86 88888.00 2019-05-20 22:14:37.000 140 33821.39 274.44 17115.89 88888.00 2019-05-20 22:14:38.000 140 33821.42 274.47 17115.89 88888.00 2019-05-20 22:14:39.000 140 33821.41 274.48 17115.85 88888.00 2019-05-20 22:14:40.000 140 33821.41 274.44 17115.88 37907.01 2019-05-20 22:14:41.000 140 33821.38 274.46 17115.88 88888.00 2019-05-20 22:14:42.000 140 33821.38 274.48 17115.85 88888.00 2019-05-20 22:14:43.000 140 33821.42 274.46 17115.90 88888.00 2019-05-20 22:14:44.000 140 33821.43 274.44 17115.90 88888.00 2019-05-20 22:14:45.000 140 33821.43 274.35 17115.89 37906.99 2019-05-20 22:14:46.000 140 33821.37 274.31 17115.85 88888.00 2019-05-20 22:14:47.000 140 33821.40 274.30 17115.87 88888.00 2019-05-20 22:14:48.000 140 33821.41 274.29 17115.88 88888.00 2019-05-20 22:14:49.000 140 33821.41 274.24 17115.90 88888.00 2019-05-20 22:14:50.000 140 33821.40 274.27 17115.89 37907.03 2019-05-20 22:14:51.000 140 33821.36 274.28 17115.87 88888.00 2019-05-20 22:14:52.000 140 33821.30 274.30 17115.88 88888.00 2019-05-20 22:14:53.000 140 33821.30 274.30 17115.92 88888.00 2019-05-20 22:14:54.000 140 33821.33 274.30 17115.90 88888.00 2019-05-20 22:14:55.000 140 33821.32 274.34 17115.89 37907.06 2019-05-20 22:14:56.000 140 33821.33 274.33 17115.87 88888.00 2019-05-20 22:14:57.000 140 33821.36 274.30 17115.87 88888.00 2019-05-20 22:14:58.000 140 33821.33 274.30 17115.87 88888.00 2019-05-20 22:14:59.000 140 33821.33 274.26 17115.86 88888.00 2019-05-20 22:15:00.000 140 33821.35 274.28 17115.87 37907.10 2019-05-20 22:15:01.000 140 33821.32 274.29 17115.88 88888.00 2019-05-20 22:15:02.000 140 33821.30 274.26 17115.86 88888.00 2019-05-20 22:15:03.000 140 33821.31 274.25 17115.86 88888.00 2019-05-20 22:15:04.000 140 33821.25 274.24 17115.85 88888.00 2019-05-20 22:15:05.000 140 33821.28 274.24 17115.85 37906.99 2019-05-20 22:15:06.000 140 33821.29 274.28 17115.84 88888.00 2019-05-20 22:15:07.000 140 33821.31 274.35 17115.86 88888.00 2019-05-20 22:15:08.000 140 33821.29 274.38 17115.85 88888.00 2019-05-20 22:15:09.000 140 33821.29 274.36 17115.88 88888.00 2019-05-20 22:15:10.000 140 33821.28 274.37 17115.87 37906.92 2019-05-20 22:15:11.000 140 33821.33 274.38 17115.90 88888.00 2019-05-20 22:15:12.000 140 33821.35 274.36 17115.89 88888.00 2019-05-20 22:15:13.000 140 33821.35 274.33 17115.87 88888.00 2019-05-20 22:15:14.000 140 33821.35 274.35 17115.86 88888.00 2019-05-20 22:15:15.000 140 33821.34 274.37 17115.85 37906.95 2019-05-20 22:15:16.000 140 33821.30 274.36 17115.85 88888.00 2019-05-20 22:15:17.000 140 33821.29 274.34 17115.80 88888.00 2019-05-20 22:15:18.000 140 33821.30 274.37 17115.79 88888.00 2019-05-20 22:15:19.000 140 33821.33 274.37 17115.83 88888.00 2019-05-20 22:15:20.000 140 33821.34 274.39 17115.84 37906.89 2019-05-20 22:15:21.000 140 33821.34 274.35 17115.85 88888.00 2019-05-20 22:15:22.000 140 33821.32 274.37 17115.86 88888.00 2019-05-20 22:15:23.000 140 33821.30 274.37 17115.81 88888.00 2019-05-20 22:15:24.000 140 33821.29 274.37 17115.78 88888.00 2019-05-20 22:15:25.000 140 33821.30 274.36 17115.81 37906.86 2019-05-20 22:15:26.000 140 33821.29 274.35 17115.83 88888.00 2019-05-20 22:15:27.000 140 33821.28 274.35 17115.87 88888.00 2019-05-20 22:15:28.000 140 33821.28 274.35 17115.82 88888.00 2019-05-20 22:15:29.000 140 33821.29 274.36 17115.82 88888.00 2019-05-20 22:15:30.000 140 33821.26 274.31 17115.78 37906.86 2019-05-20 22:15:31.000 140 33821.25 274.27 17115.80 88888.00 2019-05-20 22:15:32.000 140 33821.25 274.26 17115.80 88888.00 2019-05-20 22:15:33.000 140 33821.32 274.27 17115.79 88888.00 2019-05-20 22:15:34.000 140 33821.33 274.28 17115.78 88888.00 2019-05-20 22:15:35.000 140 33821.31 274.28 17115.79 37906.88 2019-05-20 22:15:36.000 140 33821.32 274.29 17115.80 88888.00 2019-05-20 22:15:37.000 140 33821.26 274.32 17115.79 88888.00 2019-05-20 22:15:38.000 140 33821.25 274.28 17115.80 88888.00 2019-05-20 22:15:39.000 140 33821.29 274.26 17115.76 88888.00 2019-05-20 22:15:40.000 140 33821.30 274.32 17115.77 37906.92 2019-05-20 22:15:41.000 140 33821.30 274.33 17115.80 88888.00 2019-05-20 22:15:42.000 140 33821.31 274.32 17115.79 88888.00 2019-05-20 22:15:43.000 140 33821.31 274.26 17115.81 88888.00 2019-05-20 22:15:44.000 140 33821.27 274.10 17115.89 88888.00 2019-05-20 22:15:45.000 140 33821.27 274.17 17115.88 37906.96 2019-05-20 22:15:46.000 140 33821.28 274.23 17115.83 88888.00 2019-05-20 22:15:47.000 140 33821.27 274.24 17115.84 88888.00 2019-05-20 22:15:48.000 140 33821.26 274.22 17115.92 88888.00 2019-05-20 22:15:49.000 140 33821.29 274.24 17115.93 88888.00 2019-05-20 22:15:50.000 140 33821.27 274.21 17115.90 37906.99 2019-05-20 22:15:51.000 140 33821.24 274.20 17115.89 88888.00 2019-05-20 22:15:52.000 140 33821.21 274.19 17115.85 88888.00 2019-05-20 22:15:53.000 140 33821.22 274.17 17115.79 88888.00 2019-05-20 22:15:54.000 140 33821.25 274.22 17115.76 88888.00 2019-05-20 22:15:55.000 140 33821.28 274.17 17115.78 37906.90 2019-05-20 22:15:56.000 140 33821.25 274.21 17115.79 88888.00 2019-05-20 22:15:57.000 140 33821.25 274.21 17115.79 88888.00 2019-05-20 22:15:58.000 140 33821.26 274.19 17115.78 88888.00 2019-05-20 22:15:59.000 140 33821.22 274.18 17115.80 88888.00 2019-05-20 22:16:00.000 140 33821.24 274.19 17115.79 37906.88 2019-05-20 22:16:01.000 140 33821.31 274.25 17115.79 88888.00 2019-05-20 22:16:02.000 140 33821.30 274.26 17115.80 88888.00 2019-05-20 22:16:03.000 140 33821.28 274.24 17115.78 88888.00 2019-05-20 22:16:04.000 140 33821.26 274.23 17115.83 88888.00 2019-05-20 22:16:05.000 140 33821.24 274.23 17115.83 37906.95 2019-05-20 22:16:06.000 140 33821.25 274.27 17115.85 88888.00 2019-05-20 22:16:07.000 140 33821.25 274.24 17115.87 88888.00 2019-05-20 22:16:08.000 140 33821.23 274.28 17115.88 88888.00 2019-05-20 22:16:09.000 140 33821.21 274.28 17115.90 88888.00 2019-05-20 22:16:10.000 140 33821.21 274.26 17115.86 37906.85 2019-05-20 22:16:11.000 140 33821.23 274.29 17115.86 88888.00 2019-05-20 22:16:12.000 140 33821.16 274.29 17115.85 88888.00 2019-05-20 22:16:13.000 140 33821.15 274.31 17115.89 88888.00 2019-05-20 22:16:14.000 140 33821.18 274.32 17115.88 88888.00 2019-05-20 22:16:15.000 140 33821.20 274.30 17115.87 37906.86 2019-05-20 22:16:16.000 140 33821.19 274.28 17115.88 88888.00 2019-05-20 22:16:17.000 140 33821.21 274.27 17115.88 88888.00 2019-05-20 22:16:18.000 140 33821.17 274.27 17115.85 88888.00 2019-05-20 22:16:19.000 140 33821.20 274.29 17115.84 88888.00 2019-05-20 22:16:20.000 140 33821.18 274.28 17115.82 37906.92 2019-05-20 22:16:21.000 140 33821.17 274.29 17115.84 88888.00 2019-05-20 22:16:22.000 140 33821.15 274.31 17115.83 88888.00 2019-05-20 22:16:23.000 140 33821.13 274.30 17115.81 88888.00 2019-05-20 22:16:24.000 140 33821.16 274.30 17115.84 88888.00 2019-05-20 22:16:25.000 140 33821.12 274.30 17115.87 37906.86 2019-05-20 22:16:26.000 140 33821.14 274.27 17115.85 88888.00 2019-05-20 22:16:27.000 140 33821.18 274.27 17115.84 88888.00 2019-05-20 22:16:28.000 140 33821.19 274.27 17115.86 88888.00 2019-05-20 22:16:29.000 140 33821.17 274.30 17115.85 88888.00 2019-05-20 22:16:30.000 140 33821.21 274.33 17115.91 37906.85 2019-05-20 22:16:31.000 140 33821.21 274.37 17115.91 88888.00 2019-05-20 22:16:32.000 140 33821.20 274.35 17115.91 88888.00 2019-05-20 22:16:33.000 140 33821.19 274.32 17115.88 88888.00 2019-05-20 22:16:34.000 140 33821.20 274.34 17115.90 88888.00 2019-05-20 22:16:35.000 140 33821.18 274.31 17115.88 37906.89 2019-05-20 22:16:36.000 140 33821.18 274.31 17115.90 88888.00 2019-05-20 22:16:37.000 140 33821.21 274.32 17115.89 88888.00 2019-05-20 22:16:38.000 140 33821.19 274.30 17115.86 88888.00 2019-05-20 22:16:39.000 140 33821.19 274.29 17115.85 88888.00 2019-05-20 22:16:40.000 140 33821.20 274.32 17115.87 37906.99 2019-05-20 22:16:41.000 140 33821.18 274.36 17115.87 88888.00 2019-05-20 22:16:42.000 140 33821.20 274.43 17115.90 88888.00 2019-05-20 22:16:43.000 140 33821.24 274.50 17115.94 88888.00 2019-05-20 22:16:44.000 140 33821.27 274.50 17115.94 88888.00 2019-05-20 22:16:45.000 140 33821.28 274.48 17115.91 37906.86 2019-05-20 22:16:46.000 140 33821.29 274.44 17115.90 88888.00 2019-05-20 22:16:47.000 140 33821.28 274.44 17115.94 88888.00 2019-05-20 22:16:48.000 140 33821.32 274.42 17115.92 88888.00 2019-05-20 22:16:49.000 140 33821.33 274.41 17115.90 88888.00 2019-05-20 22:16:50.000 140 33821.33 274.41 17115.92 37906.92 2019-05-20 22:16:51.000 140 33821.33 274.42 17115.95 88888.00 2019-05-20 22:16:52.000 140 33821.34 274.42 17115.93 88888.00 2019-05-20 22:16:53.000 140 33821.35 274.44 17115.92 88888.00 2019-05-20 22:16:54.000 140 33821.35 274.42 17115.92 88888.00 2019-05-20 22:16:55.000 140 33821.35 274.41 17115.94 37906.99 2019-05-20 22:16:56.000 140 33821.37 274.40 17115.96 88888.00 2019-05-20 22:16:57.000 140 33821.36 274.39 17115.94 88888.00 2019-05-20 22:16:58.000 140 33821.37 274.39 17115.93 88888.00 2019-05-20 22:16:59.000 140 33821.36 274.38 17115.89 88888.00 2019-05-20 22:17:00.000 140 33821.37 274.35 17115.90 37906.89 2019-05-20 22:17:01.000 140 33821.37 274.37 17115.91 88888.00 2019-05-20 22:17:02.000 140 33821.39 274.37 17115.91 88888.00 2019-05-20 22:17:03.000 140 33821.43 274.33 17115.93 88888.00 2019-05-20 22:17:04.000 140 33821.48 274.33 17115.93 88888.00 2019-05-20 22:17:05.000 140 33821.47 274.31 17115.93 37906.97 2019-05-20 22:17:06.000 140 33821.44 274.35 17115.96 88888.00 2019-05-20 22:17:07.000 140 33821.42 274.32 17115.93 88888.00 2019-05-20 22:17:08.000 140 33821.41 274.30 17115.91 88888.00 2019-05-20 22:17:09.000 140 33821.38 274.31 17115.93 88888.00 2019-05-20 22:17:10.000 140 33821.40 274.33 17115.92 37906.94 2019-05-20 22:17:11.000 140 33821.44 274.35 17115.92 88888.00 2019-05-20 22:17:12.000 140 33821.45 274.37 17115.87 88888.00 2019-05-20 22:17:13.000 140 33821.46 274.34 17115.91 88888.00 2019-05-20 22:17:14.000 140 33821.47 274.36 17115.93 88888.00 2019-05-20 22:17:15.000 140 33821.45 274.35 17115.93 37907.06 2019-05-20 22:17:16.000 140 33821.46 274.31 17115.89 88888.00 2019-05-20 22:17:17.000 140 33821.45 274.29 17115.88 88888.00 2019-05-20 22:17:18.000 140 33821.45 274.30 17115.91 88888.00 2019-05-20 22:17:19.000 140 33821.46 274.34 17115.90 88888.00 2019-05-20 22:17:20.000 140 33821.42 274.34 17115.89 37906.97 2019-05-20 22:17:21.000 140 33821.40 274.35 17115.86 88888.00 2019-05-20 22:17:22.000 140 33821.39 274.35 17115.85 88888.00 2019-05-20 22:17:23.000 140 33821.40 274.34 17115.89 88888.00 2019-05-20 22:17:24.000 140 33821.41 274.34 17115.88 88888.00 2019-05-20 22:17:25.000 140 33821.43 274.35 17115.88 37907.00 2019-05-20 22:17:26.000 140 33821.50 274.35 17115.84 88888.00 2019-05-20 22:17:27.000 140 33821.51 274.35 17115.82 88888.00 2019-05-20 22:17:28.000 140 33821.49 274.33 17115.82 88888.00 2019-05-20 22:17:29.000 140 33821.47 274.30 17115.85 88888.00 2019-05-20 22:17:30.000 140 33821.48 274.32 17115.84 37907.01 2019-05-20 22:17:31.000 140 33821.53 274.34 17115.84 88888.00 2019-05-20 22:17:32.000 140 33821.49 274.36 17115.81 88888.00 2019-05-20 22:17:33.000 140 33821.50 274.35 17115.83 88888.00 2019-05-20 22:17:34.000 140 33821.54 274.34 17115.85 88888.00 2019-05-20 22:17:35.000 140 33821.56 274.35 17115.83 37907.10 2019-05-20 22:17:36.000 140 33821.53 274.37 17115.84 88888.00 2019-05-20 22:17:37.000 140 33821.56 274.38 17115.85 88888.00 2019-05-20 22:17:38.000 140 33821.57 274.40 17115.85 88888.00 2019-05-20 22:17:39.000 140 33821.58 274.46 17115.87 88888.00 2019-05-20 22:17:40.000 140 33821.57 274.43 17115.83 37907.07 2019-05-20 22:17:41.000 140 33821.56 274.40 17115.83 88888.00 2019-05-20 22:17:42.000 140 33821.57 274.48 17115.89 88888.00 2019-05-20 22:17:43.000 140 33821.55 274.48 17115.88 88888.00 2019-05-20 22:17:44.000 140 33821.52 274.41 17115.88 88888.00 2019-05-20 22:17:45.000 140 33821.51 274.40 17115.87 37907.08 2019-05-20 22:17:46.000 140 33821.54 274.44 17115.88 88888.00 2019-05-20 22:17:47.000 140 33821.49 274.46 17115.91 88888.00 2019-05-20 22:17:48.000 140 33821.47 274.48 17115.93 88888.00 2019-05-20 22:17:49.000 140 33821.49 274.49 17115.90 88888.00 2019-05-20 22:17:50.000 140 33821.47 274.51 17115.91 37907.10 2019-05-20 22:17:51.000 140 33821.50 274.49 17115.91 88888.00 2019-05-20 22:17:52.000 140 33821.54 274.49 17115.88 88888.00 2019-05-20 22:17:53.000 140 33821.55 274.44 17115.87 88888.00 2019-05-20 22:17:54.000 140 33821.53 274.42 17115.88 88888.00 2019-05-20 22:17:55.000 140 33821.53 274.44 17115.88 37907.08 2019-05-20 22:17:56.000 140 33821.56 274.45 17115.82 88888.00 2019-05-20 22:17:57.000 140 33821.56 274.48 17115.87 88888.00 2019-05-20 22:17:58.000 140 33821.54 274.51 17115.89 88888.00 2019-05-20 22:17:59.000 140 33821.56 274.51 17115.91 88888.00 2019-05-20 22:18:00.000 140 33821.56 274.54 17115.93 37907.10 2019-05-20 22:18:01.000 140 33821.58 274.53 17115.94 88888.00 2019-05-20 22:18:02.000 140 33821.55 274.55 17115.94 88888.00 2019-05-20 22:18:03.000 140 33821.58 274.56 17115.93 88888.00 2019-05-20 22:18:04.000 140 33821.55 274.53 17115.95 88888.00 2019-05-20 22:18:05.000 140 33821.53 274.51 17115.91 37907.08 2019-05-20 22:18:06.000 140 33821.50 274.57 17115.94 88888.00 2019-05-20 22:18:07.000 140 33821.52 274.60 17115.89 88888.00 2019-05-20 22:18:08.000 140 33821.52 274.60 17115.89 88888.00 2019-05-20 22:18:09.000 140 33821.56 274.62 17115.88 88888.00 2019-05-20 22:18:10.000 140 33821.57 274.65 17115.89 37907.15 2019-05-20 22:18:11.000 140 33821.57 274.62 17115.92 88888.00 2019-05-20 22:18:12.000 140 33821.59 274.59 17115.92 88888.00 2019-05-20 22:18:13.000 140 33821.55 274.59 17115.94 88888.00 2019-05-20 22:18:14.000 140 33821.58 274.61 17115.94 88888.00 2019-05-20 22:18:15.000 140 33821.56 274.66 17115.96 37907.13 2019-05-20 22:18:16.000 140 33821.52 274.67 17115.93 88888.00 2019-05-20 22:18:17.000 140 33821.53 274.66 17115.98 88888.00 2019-05-20 22:18:18.000 140 33821.54 274.65 17115.94 88888.00 2019-05-20 22:18:19.000 140 33821.55 274.65 17115.95 88888.00 2019-05-20 22:18:20.000 140 33821.54 274.69 17115.92 37907.14 2019-05-20 22:18:21.000 140 33821.56 274.66 17115.94 88888.00 2019-05-20 22:18:22.000 140 33821.57 274.60 17115.92 88888.00 2019-05-20 22:18:23.000 140 33821.53 274.57 17115.91 88888.00 2019-05-20 22:18:24.000 140 33821.51 274.59 17115.87 88888.00 2019-05-20 22:18:25.000 140 33821.52 274.61 17115.88 37907.11 2019-05-20 22:18:26.000 140 33821.52 274.59 17115.84 88888.00 2019-05-20 22:18:27.000 140 33821.49 274.60 17115.88 88888.00 2019-05-20 22:18:28.000 140 33821.51 274.60 17115.88 88888.00 2019-05-20 22:18:29.000 140 33821.53 274.60 17115.88 88888.00 2019-05-20 22:18:30.000 140 33821.53 274.61 17115.92 37907.07 2019-05-20 22:18:31.000 140 33821.53 274.60 17115.91 88888.00 2019-05-20 22:18:32.000 140 33821.53 274.61 17115.90 88888.00 2019-05-20 22:18:33.000 140 33821.50 274.58 17115.86 88888.00 2019-05-20 22:18:34.000 140 33821.50 274.58 17115.83 88888.00 2019-05-20 22:18:35.000 140 33821.50 274.59 17115.82 37907.04 2019-05-20 22:18:36.000 140 33821.51 274.59 17115.85 88888.00 2019-05-20 22:18:37.000 140 33821.52 274.63 17115.86 88888.00 2019-05-20 22:18:38.000 140 33821.55 274.65 17115.85 88888.00 2019-05-20 22:18:39.000 140 33821.52 274.67 17115.86 88888.00 2019-05-20 22:18:40.000 140 33821.49 274.64 17115.84 37907.01 2019-05-20 22:18:41.000 140 33821.48 274.59 17115.86 88888.00 2019-05-20 22:18:42.000 140 33821.49 274.61 17115.88 88888.00 2019-05-20 22:18:43.000 140 33821.48 274.64 17115.87 88888.00 2019-05-20 22:18:44.000 140 33821.45 274.64 17115.86 88888.00 2019-05-20 22:18:45.000 140 33821.46 274.66 17115.87 37906.94 2019-05-20 22:18:46.000 140 33821.52 274.65 17115.84 88888.00 2019-05-20 22:18:47.000 140 33821.52 274.64 17115.83 88888.00 2019-05-20 22:18:48.000 140 33821.49 274.63 17115.85 88888.00 2019-05-20 22:18:49.000 140 33821.48 274.65 17115.86 88888.00 2019-05-20 22:18:50.000 140 33821.45 274.66 17115.82 37906.95 2019-05-20 22:18:51.000 140 33821.50 274.64 17115.81 88888.00 2019-05-20 22:18:52.000 140 33821.49 274.60 17115.81 88888.00 2019-05-20 22:18:53.000 140 33821.48 274.64 17115.85 88888.00 2019-05-20 22:18:54.000 140 33821.45 274.63 17115.85 88888.00 2019-05-20 22:18:55.000 140 33821.45 274.62 17115.83 37907.07 2019-05-20 22:18:56.000 140 33821.44 274.60 17115.80 88888.00 2019-05-20 22:18:57.000 140 33821.44 274.58 17115.78 88888.00 2019-05-20 22:18:58.000 140 33821.51 274.58 17115.83 88888.00 2019-05-20 22:18:59.000 140 33821.53 274.54 17115.83 88888.00 2019-05-20 22:19:00.000 140 33821.53 274.55 17115.81 37907.00 2019-05-20 22:19:01.000 140 33821.52 274.58 17115.81 88888.00 2019-05-20 22:19:02.000 140 33821.48 274.57 17115.81 88888.00 2019-05-20 22:19:03.000 140 33821.51 274.56 17115.85 88888.00 2019-05-20 22:19:04.000 140 33821.54 274.55 17115.91 88888.00 2019-05-20 22:19:05.000 140 33821.52 274.51 17115.90 37906.97 2019-05-20 22:19:06.000 140 33821.49 274.52 17115.90 88888.00 2019-05-20 22:19:07.000 140 33821.50 274.55 17115.90 88888.00 2019-05-20 22:19:08.000 140 33821.45 274.54 17115.87 88888.00 2019-05-20 22:19:09.000 140 33821.47 274.54 17115.88 88888.00 2019-05-20 22:19:10.000 140 33821.49 274.53 17115.87 37907.07 2019-05-20 22:19:11.000 140 33821.51 274.52 17115.87 88888.00 2019-05-20 22:19:12.000 140 33821.53 274.47 17115.89 88888.00 2019-05-20 22:19:13.000 140 33821.56 274.48 17115.90 88888.00 2019-05-20 22:19:14.000 140 33821.52 274.45 17115.94 88888.00 2019-05-20 22:19:15.000 140 33821.52 274.44 17115.91 37907.04 2019-05-20 22:19:16.000 140 33821.54 274.45 17115.84 88888.00 2019-05-20 22:19:17.000 140 33821.53 274.46 17115.83 88888.00 2019-05-20 22:19:18.000 140 33821.54 274.44 17115.83 88888.00 2019-05-20 22:19:19.000 140 33821.52 274.42 17115.89 88888.00 2019-05-20 22:19:20.000 140 33821.51 274.37 17115.88 37907.03 2019-05-20 22:19:21.000 140 33821.51 274.34 17115.90 88888.00 2019-05-20 22:19:22.000 140 33821.50 274.36 17115.89 88888.00 2019-05-20 22:19:23.000 140 33821.49 274.36 17115.88 88888.00 2019-05-20 22:19:24.000 140 33821.47 274.39 17115.88 88888.00 2019-05-20 22:19:25.000 140 33821.48 274.43 17115.89 37907.01 2019-05-20 22:19:26.000 140 33821.46 274.46 17115.86 88888.00 2019-05-20 22:19:27.000 140 33821.48 274.43 17115.88 88888.00 2019-05-20 22:19:28.000 140 33821.52 274.45 17115.85 88888.00 2019-05-20 22:19:29.000 140 33821.55 274.44 17115.85 88888.00 2019-05-20 22:19:30.000 140 33821.52 274.45 17115.85 37907.06 2019-05-20 22:19:31.000 140 33821.53 274.48 17115.84 88888.00 2019-05-20 22:19:32.000 140 33821.52 274.47 17115.83 88888.00 2019-05-20 22:19:33.000 140 33821.50 274.47 17115.82 88888.00 2019-05-20 22:19:34.000 140 33821.49 274.50 17115.83 88888.00 2019-05-20 22:19:35.000 140 33821.52 274.51 17115.88 37907.02 2019-05-20 22:19:36.000 140 33821.52 274.51 17115.89 88888.00 2019-05-20 22:19:37.000 140 33821.51 274.54 17115.91 88888.00 2019-05-20 22:19:38.000 140 33821.54 274.49 17115.89 88888.00 2019-05-20 22:19:39.000 140 33821.51 274.51 17115.83 88888.00 2019-05-20 22:19:40.000 140 33821.51 274.50 17115.83 37907.07 2019-05-20 22:19:41.000 140 33821.49 274.52 17115.87 88888.00 2019-05-20 22:19:42.000 140 33821.52 274.52 17115.85 88888.00 2019-05-20 22:19:43.000 140 33821.52 274.52 17115.84 88888.00 2019-05-20 22:19:44.000 140 33821.49 274.54 17115.78 88888.00 2019-05-20 22:19:45.000 140 33821.52 274.52 17115.80 37907.08 2019-05-20 22:19:46.000 140 33821.53 274.49 17115.85 88888.00 2019-05-20 22:19:47.000 140 33821.49 274.47 17115.87 88888.00 2019-05-20 22:19:48.000 140 33821.47 274.44 17115.86 88888.00 2019-05-20 22:19:49.000 140 33821.49 274.46 17115.85 88888.00 2019-05-20 22:19:50.000 140 33821.49 274.43 17115.86 37907.10 2019-05-20 22:19:51.000 140 33821.53 274.43 17115.86 88888.00 2019-05-20 22:19:52.000 140 33821.52 274.46 17115.88 88888.00 2019-05-20 22:19:53.000 140 33821.49 274.45 17115.89 88888.00 2019-05-20 22:19:54.000 140 33821.49 274.44 17115.88 88888.00 2019-05-20 22:19:55.000 140 33821.49 274.39 17115.88 37907.04 2019-05-20 22:19:56.000 140 33821.52 274.37 17115.86 88888.00 2019-05-20 22:19:57.000 140 33821.53 274.41 17115.85 88888.00 2019-05-20 22:19:58.000 140 33821.50 274.44 17115.87 88888.00 2019-05-20 22:19:59.000 140 33821.52 274.41 17115.88 88888.00 2019-05-20 22:20:00.000 140 33821.52 274.38 17115.89 37907.12 2019-05-20 22:20:01.000 140 33821.54 274.37 17115.91 88888.00 2019-05-20 22:20:02.000 140 33821.53 274.38 17115.86 88888.00 2019-05-20 22:20:03.000 140 33821.48 274.39 17115.82 88888.00 2019-05-20 22:20:04.000 140 33821.48 274.38 17115.83 88888.00 2019-05-20 22:20:05.000 140 33821.49 274.38 17115.79 37907.04 2019-05-20 22:20:06.000 140 33821.50 274.38 17115.81 88888.00 2019-05-20 22:20:07.000 140 33821.49 274.37 17115.87 88888.00 2019-05-20 22:20:08.000 140 33821.50 274.37 17115.85 88888.00 2019-05-20 22:20:09.000 140 33821.48 274.36 17115.86 88888.00 2019-05-20 22:20:10.000 140 33821.46 274.35 17115.90 37907.02 2019-05-20 22:20:11.000 140 33821.46 274.36 17115.89 88888.00 2019-05-20 22:20:12.000 140 33821.47 274.38 17115.90 88888.00 2019-05-20 22:20:13.000 140 33821.45 274.37 17115.90 88888.00 2019-05-20 22:20:14.000 140 33821.43 274.39 17115.88 88888.00 2019-05-20 22:20:15.000 140 33821.39 274.36 17115.86 37906.96 2019-05-20 22:20:16.000 140 33821.38 274.37 17115.92 88888.00 2019-05-20 22:20:17.000 140 33821.38 274.35 17115.94 88888.00 2019-05-20 22:20:18.000 140 33821.37 274.33 17115.91 88888.00 2019-05-20 22:20:19.000 140 33821.37 274.32 17115.93 88888.00 2019-05-20 22:20:20.000 140 33821.37 274.34 17115.93 37906.97 2019-05-20 22:20:21.000 140 33821.41 274.34 17115.93 88888.00 2019-05-20 22:20:22.000 140 33821.43 274.31 17115.91 88888.00 2019-05-20 22:20:23.000 140 33821.39 274.28 17115.93 88888.00 2019-05-20 22:20:24.000 140 33821.37 274.29 17115.91 88888.00 2019-05-20 22:20:25.000 140 33821.41 274.27 17115.90 37906.96 2019-05-20 22:20:26.000 140 33821.39 274.26 17115.90 88888.00 2019-05-20 22:20:27.000 140 33821.36 274.27 17115.90 88888.00 2019-05-20 22:20:28.000 140 33821.38 274.29 17115.94 88888.00 2019-05-20 22:20:29.000 140 33821.39 274.32 17115.93 88888.00 2019-05-20 22:20:30.000 140 33821.33 274.34 17115.93 37906.88 2019-05-20 22:20:31.000 140 33821.33 274.31 17115.91 88888.00 2019-05-20 22:20:32.000 140 33821.37 274.28 17115.90 88888.00 2019-05-20 22:20:33.000 140 33821.37 274.30 17115.92 88888.00 2019-05-20 22:20:34.000 140 33821.37 274.29 17115.97 88888.00 2019-05-20 22:20:35.000 140 33821.35 274.30 17115.94 37906.96 2019-05-20 22:20:36.000 140 33821.36 274.34 17115.92 88888.00 2019-05-20 22:20:37.000 140 33821.33 274.32 17115.95 88888.00 2019-05-20 22:20:38.000 140 33821.34 274.26 17115.97 88888.00 2019-05-20 22:20:39.000 140 33821.37 274.23 17115.96 88888.00 2019-05-20 22:20:40.000 140 33821.34 274.27 17115.94 37906.99 2019-05-20 22:20:41.000 140 33821.34 274.27 17116.00 88888.00 2019-05-20 22:20:42.000 140 33821.38 274.27 17116.01 88888.00 2019-05-20 22:20:43.000 140 33821.38 274.14 17115.97 88888.00 2019-05-20 22:20:44.000 140 33821.37 274.13 17115.94 88888.00 2019-05-20 22:20:45.000 140 33821.41 274.19 17115.91 37906.95 2019-05-20 22:20:46.000 140 33821.37 274.19 17115.89 88888.00 2019-05-20 22:20:47.000 140 33821.38 274.26 17115.91 88888.00 2019-05-20 22:20:48.000 140 33821.40 274.27 17115.86 88888.00 2019-05-20 22:20:49.000 140 33821.44 274.30 17115.88 88888.00 2019-05-20 22:20:50.000 140 33821.45 274.25 17115.92 37906.96 2019-05-20 22:20:51.000 140 33821.42 274.22 17115.90 88888.00 2019-05-20 22:20:52.000 140 33821.41 274.26 17115.89 88888.00 2019-05-20 22:20:53.000 140 33821.42 274.26 17115.90 88888.00 2019-05-20 22:20:54.000 140 33821.42 274.23 17115.91 88888.00 2019-05-20 22:20:55.000 140 33821.41 274.27 17115.88 37907.01 2019-05-20 22:20:56.000 140 33821.43 274.28 17115.90 88888.00 2019-05-20 22:20:57.000 140 33821.45 274.24 17115.90 88888.00 2019-05-20 22:20:58.000 140 33821.45 274.25 17115.91 88888.00 2019-05-20 22:20:59.000 140 33821.42 274.28 17115.92 88888.00 2019-05-20 22:21:00.000 140 33821.41 274.29 17115.90 37906.96 2019-05-20 22:21:01.000 140 33821.41 274.30 17115.90 88888.00 2019-05-20 22:21:02.000 140 33821.40 274.31 17115.91 88888.00 2019-05-20 22:21:03.000 140 33821.39 274.36 17115.88 88888.00 2019-05-20 22:21:04.000 140 33821.37 274.38 17115.92 88888.00 2019-05-20 22:21:05.000 140 33821.44 274.33 17115.91 37906.92 2019-05-20 22:21:06.000 140 33821.43 274.32 17115.87 88888.00 2019-05-20 22:21:07.000 140 33821.42 274.36 17115.87 88888.00 2019-05-20 22:21:08.000 140 33821.46 274.36 17115.89 88888.00 2019-05-20 22:21:09.000 140 33821.44 274.30 17115.91 88888.00 2019-05-20 22:21:10.000 140 33821.42 274.31 17115.88 37906.99 2019-05-20 22:21:11.000 140 33821.40 274.34 17115.87 88888.00 2019-05-20 22:21:12.000 140 33821.40 274.31 17115.82 88888.00 2019-05-20 22:21:13.000 140 33821.42 274.33 17115.85 88888.00 2019-05-20 22:21:14.000 140 33821.40 274.35 17115.83 88888.00 2019-05-20 22:21:15.000 140 33821.41 274.34 17115.87 37906.94 2019-05-20 22:21:16.000 140 33821.37 274.30 17115.90 88888.00 2019-05-20 22:21:17.000 140 33821.41 274.32 17115.88 88888.00 2019-05-20 22:21:18.000 140 33821.41 274.35 17115.86 88888.00 2019-05-20 22:21:19.000 140 33821.43 274.39 17115.88 88888.00 2019-05-20 22:21:20.000 140 33821.45 274.38 17115.85 37906.95 2019-05-20 22:21:21.000 140 33821.42 274.36 17115.82 88888.00 2019-05-20 22:21:22.000 140 33821.39 274.35 17115.83 88888.00 2019-05-20 22:21:23.000 140 33821.40 274.35 17115.88 88888.00 2019-05-20 22:21:24.000 140 33821.39 274.32 17115.88 88888.00 2019-05-20 22:21:25.000 140 33821.39 274.33 17115.88 37907.00 2019-05-20 22:21:26.000 140 33821.35 274.35 17115.90 88888.00 2019-05-20 22:21:27.000 140 33821.37 274.36 17115.86 88888.00 2019-05-20 22:21:28.000 140 33821.39 274.33 17115.86 88888.00 2019-05-20 22:21:29.000 140 33821.41 274.40 17115.90 88888.00 2019-05-20 22:21:30.000 140 33821.41 274.40 17115.94 37907.04 2019-05-20 22:21:31.000 140 33821.36 274.40 17115.94 88888.00 2019-05-20 22:21:32.000 140 33821.37 274.43 17115.89 88888.00 2019-05-20 22:21:33.000 140 33821.40 274.45 17115.87 88888.00 2019-05-20 22:21:34.000 140 33821.37 274.40 17115.90 88888.00 2019-05-20 22:21:35.000 140 33821.40 274.42 17115.87 37906.94 2019-05-20 22:21:36.000 140 33821.42 274.46 17115.88 88888.00 2019-05-20 22:21:37.000 140 33821.43 274.45 17115.80 88888.00 2019-05-20 22:21:38.000 140 33821.47 274.46 17115.82 88888.00 2019-05-20 22:21:39.000 140 33821.47 274.44 17115.84 88888.00 2019-05-20 22:21:40.000 140 33821.49 274.41 17115.87 37906.92 2019-05-20 22:21:41.000 140 33821.50 274.40 17115.90 88888.00 2019-05-20 22:21:42.000 140 33821.48 274.36 17115.89 88888.00 2019-05-20 22:21:43.000 140 33821.47 274.35 17115.88 88888.00 2019-05-20 22:21:44.000 140 33821.44 274.37 17115.89 88888.00 2019-05-20 22:21:45.000 140 33821.42 274.38 17115.88 37906.94 2019-05-20 22:21:46.000 140 33821.38 274.39 17115.84 88888.00 2019-05-20 22:21:47.000 140 33821.37 274.35 17115.87 88888.00 2019-05-20 22:21:48.000 140 33821.37 274.36 17115.87 88888.00 2019-05-20 22:21:49.000 140 33821.39 274.38 17115.88 88888.00 2019-05-20 22:21:50.000 140 33821.41 274.38 17115.81 37906.99 2019-05-20 22:21:51.000 140 33821.40 274.37 17115.83 88888.00 2019-05-20 22:21:52.000 140 33821.37 274.42 17115.86 88888.00 2019-05-20 22:21:53.000 140 33821.39 274.39 17115.87 88888.00 2019-05-20 22:21:54.000 140 33821.40 274.40 17115.86 88888.00 2019-05-20 22:21:55.000 140 33821.41 274.45 17115.86 37906.92 2019-05-20 22:21:56.000 140 33821.39 274.41 17115.86 88888.00 2019-05-20 22:21:57.000 140 33821.40 274.38 17115.87 88888.00 2019-05-20 22:21:58.000 140 33821.40 274.38 17115.89 88888.00 2019-05-20 22:21:59.000 140 33821.46 274.38 17115.93 88888.00 2019-05-20 22:22:00.000 140 33821.43 274.40 17115.93 37906.99 2019-05-20 22:22:01.000 140 33821.41 274.39 17115.90 88888.00 2019-05-20 22:22:02.000 140 33821.42 274.39 17115.89 88888.00 2019-05-20 22:22:03.000 140 33821.42 274.40 17115.92 88888.00 2019-05-20 22:22:04.000 140 33821.43 274.41 17115.89 88888.00 2019-05-20 22:22:05.000 140 33821.40 274.35 17115.92 37906.88 2019-05-20 22:22:06.000 140 33821.36 274.29 17115.92 88888.00 2019-05-20 22:22:07.000 140 33821.40 274.31 17115.87 88888.00 2019-05-20 22:22:08.000 140 33821.38 274.34 17115.89 88888.00 2019-05-20 22:22:09.000 140 33821.37 274.34 17115.87 88888.00 2019-05-20 22:22:10.000 140 33821.31 274.34 17115.86 37906.99 2019-05-20 22:22:11.000 140 33821.32 274.33 17115.85 88888.00 2019-05-20 22:22:12.000 140 33821.34 274.31 17115.85 88888.00 2019-05-20 22:22:13.000 140 33821.36 274.29 17115.89 88888.00 2019-05-20 22:22:14.000 140 33821.37 274.30 17115.93 88888.00 2019-05-20 22:22:15.000 140 33821.35 274.27 17115.92 37907.02 2019-05-20 22:22:16.000 140 33821.35 274.29 17115.93 88888.00 2019-05-20 22:22:17.000 140 33821.34 274.29 17115.97 88888.00 2019-05-20 22:22:18.000 140 33821.35 274.30 17115.96 88888.00 2019-05-20 22:22:19.000 140 33821.42 274.33 17115.89 88888.00 2019-05-20 22:22:20.000 140 33821.38 274.35 17115.87 37906.99 2019-05-20 22:22:21.000 140 33821.37 274.34 17115.87 88888.00 2019-05-20 22:22:22.000 140 33821.39 274.36 17115.90 88888.00 2019-05-20 22:22:23.000 140 33821.37 274.34 17115.89 88888.00 2019-05-20 22:22:24.000 140 33821.36 274.34 17115.85 88888.00 2019-05-20 22:22:25.000 140 33821.37 274.41 17115.85 37906.94 2019-05-20 22:22:26.000 140 33821.37 274.46 17115.85 88888.00 2019-05-20 22:22:27.000 140 33821.36 274.51 17115.84 88888.00 2019-05-20 22:22:28.000 140 33821.40 274.52 17115.84 88888.00 2019-05-20 22:22:29.000 140 33821.40 274.50 17115.88 88888.00 2019-05-20 22:22:30.000 140 33821.39 274.52 17115.90 37907.01 2019-05-20 22:22:31.000 140 33821.41 274.52 17115.89 88888.00 2019-05-20 22:22:32.000 140 33821.39 274.53 17115.88 88888.00 2019-05-20 22:22:33.000 140 33821.37 274.50 17115.88 88888.00 2019-05-20 22:22:34.000 140 33821.38 274.47 17115.92 88888.00 2019-05-20 22:22:35.000 140 33821.41 274.52 17115.93 37906.97 2019-05-20 22:22:36.000 140 33821.44 274.55 17115.91 88888.00 2019-05-20 22:22:37.000 140 33821.44 274.59 17115.87 88888.00 2019-05-20 22:22:38.000 140 33821.43 274.57 17115.84 88888.00 2019-05-20 22:22:39.000 140 33821.47 274.53 17115.89 88888.00 2019-05-20 22:22:40.000 140 33821.44 274.47 17115.91 37906.95 2019-05-20 22:22:41.000 140 33821.44 274.40 17115.90 88888.00 2019-05-20 22:22:42.000 140 33821.43 274.40 17115.90 88888.00 2019-05-20 22:22:43.000 140 33821.43 274.41 17115.88 88888.00 2019-05-20 22:22:44.000 140 33821.37 274.44 17115.89 88888.00 2019-05-20 22:22:45.000 140 33821.42 274.45 17115.90 37906.92 2019-05-20 22:22:46.000 140 33821.45 274.43 17115.86 88888.00 2019-05-20 22:22:47.000 140 33821.43 274.45 17115.86 88888.00 2019-05-20 22:22:48.000 140 33821.43 274.43 17115.86 88888.00 2019-05-20 22:22:49.000 140 33821.38 274.40 17115.88 88888.00 2019-05-20 22:22:50.000 140 33821.39 274.42 17115.89 37906.92 2019-05-20 22:22:51.000 140 33821.42 274.45 17115.90 88888.00 2019-05-20 22:22:52.000 140 33821.40 274.44 17115.89 88888.00 2019-05-20 22:22:53.000 140 33821.39 274.39 17115.85 88888.00 2019-05-20 22:22:54.000 140 33821.37 274.40 17115.84 88888.00 2019-05-20 22:22:55.000 140 33821.37 274.45 17115.83 37906.93 2019-05-20 22:22:56.000 140 33821.38 274.45 17115.85 88888.00 2019-05-20 22:22:57.000 140 33821.39 274.43 17115.86 88888.00 2019-05-20 22:22:58.000 140 33821.35 274.43 17115.82 88888.00 2019-05-20 22:22:59.000 140 33821.39 274.43 17115.84 88888.00 2019-05-20 22:23:00.000 140 33821.38 274.40 17115.84 37906.93 2019-05-20 22:23:01.000 140 33821.34 274.44 17115.87 88888.00 2019-05-20 22:23:02.000 140 33821.38 274.44 17115.89 88888.00 2019-05-20 22:23:03.000 140 33821.37 274.38 17115.90 88888.00 2019-05-20 22:23:04.000 140 33821.39 274.37 17115.87 88888.00 2019-05-20 22:23:05.000 140 33821.36 274.39 17115.83 37906.89 2019-05-20 22:23:06.000 140 33821.32 274.42 17115.83 88888.00 2019-05-20 22:23:07.000 140 33821.37 274.46 17115.83 88888.00 2019-05-20 22:23:08.000 140 33821.35 274.47 17115.89 88888.00 2019-05-20 22:23:09.000 140 33821.34 274.49 17115.93 88888.00 2019-05-20 22:23:10.000 140 33821.37 274.48 17115.89 37906.97 2019-05-20 22:23:11.000 140 33821.33 274.49 17115.88 88888.00 2019-05-20 22:23:12.000 140 33821.34 274.49 17115.89 88888.00 2019-05-20 22:23:13.000 140 33821.37 274.55 17115.89 88888.00 2019-05-20 22:23:14.000 140 33821.36 274.52 17115.88 88888.00 2019-05-20 22:23:15.000 140 33821.34 274.51 17115.85 37906.97 2019-05-20 22:23:16.000 140 33821.32 274.53 17115.80 88888.00 2019-05-20 22:23:17.000 140 33821.33 274.54 17115.82 88888.00 2019-05-20 22:23:18.000 140 33821.33 274.52 17115.83 88888.00 2019-05-20 22:23:19.000 140 33821.36 274.52 17115.84 88888.00 2019-05-20 22:23:20.000 140 33821.36 274.49 17115.87 37906.86 2019-05-20 22:23:21.000 140 33821.37 274.49 17115.85 88888.00 2019-05-20 22:23:22.000 140 33821.36 274.47 17115.82 88888.00 2019-05-20 22:23:23.000 140 33821.35 274.45 17115.84 88888.00 2019-05-20 22:23:24.000 140 33821.40 274.44 17115.85 88888.00 2019-05-20 22:23:25.000 140 33821.37 274.47 17115.83 37906.94 2019-05-20 22:23:26.000 140 33821.35 274.43 17115.82 88888.00 2019-05-20 22:23:27.000 140 33821.34 274.45 17115.83 88888.00 2019-05-20 22:23:28.000 140 33821.34 274.45 17115.86 88888.00 2019-05-20 22:23:29.000 140 33821.36 274.45 17115.86 88888.00 2019-05-20 22:23:30.000 140 33821.37 274.44 17115.84 37906.90 2019-05-20 22:23:31.000 140 33821.37 274.44 17115.81 88888.00 2019-05-20 22:23:32.000 140 33821.37 274.46 17115.79 88888.00 2019-05-20 22:23:33.000 140 33821.35 274.46 17115.80 88888.00 2019-05-20 22:23:34.000 140 33821.36 274.42 17115.82 88888.00 2019-05-20 22:23:35.000 140 33821.37 274.45 17115.80 37906.83 2019-05-20 22:23:36.000 140 33821.37 274.44 17115.80 88888.00 2019-05-20 22:23:37.000 140 33821.35 274.43 17115.76 88888.00 2019-05-20 22:23:38.000 140 33821.35 274.43 17115.79 88888.00 2019-05-20 22:23:39.000 140 33821.34 274.42 17115.86 88888.00 2019-05-20 22:23:40.000 140 33821.38 274.42 17115.87 37906.85 2019-05-20 22:23:41.000 140 33821.39 274.42 17115.81 88888.00 2019-05-20 22:23:42.000 140 33821.38 274.39 17115.79 88888.00 2019-05-20 22:23:43.000 140 33821.33 274.39 17115.80 88888.00 2019-05-20 22:23:44.000 140 33821.33 274.36 17115.78 88888.00 2019-05-20 22:23:45.000 140 33821.31 274.33 17115.82 37906.85 2019-05-20 22:23:46.000 140 33821.29 274.35 17115.90 88888.00 2019-05-20 22:23:47.000 140 33821.29 274.35 17115.87 88888.00 2019-05-20 22:23:48.000 140 33821.30 274.39 17115.86 88888.00 2019-05-20 22:23:49.000 140 33821.31 274.36 17115.87 88888.00 2019-05-20 22:23:50.000 140 33821.35 274.26 17115.86 37906.85 2019-05-20 22:23:51.000 140 33821.32 274.30 17115.81 88888.00 2019-05-20 22:23:52.000 140 33821.31 274.28 17115.82 88888.00 2019-05-20 22:23:53.000 140 33821.31 274.31 17115.82 88888.00 2019-05-20 22:23:54.000 140 33821.27 274.31 17115.82 88888.00 2019-05-20 22:23:55.000 140 33821.25 274.37 17115.84 37906.82 2019-05-20 22:23:56.000 140 33821.29 274.39 17115.85 88888.00 2019-05-20 22:23:57.000 140 33821.31 274.37 17115.83 88888.00 2019-05-20 22:23:58.000 140 33821.28 274.37 17115.83 88888.00 2019-05-20 22:23:59.000 140 33821.29 274.36 17115.81 88888.00 2019-05-20 22:24:00.000 140 33821.29 274.35 17115.84 37906.78 2019-05-20 22:24:01.000 140 33821.28 274.38 17115.85 88888.00 2019-05-20 22:24:02.000 140 33821.29 274.43 17115.86 88888.00 2019-05-20 22:24:03.000 140 33821.25 274.37 17115.87 88888.00 2019-05-20 22:24:04.000 140 33821.23 274.37 17115.86 88888.00 2019-05-20 22:24:05.000 140 33821.26 274.37 17115.86 37906.88 2019-05-20 22:24:06.000 140 33821.27 274.40 17115.87 88888.00 2019-05-20 22:24:07.000 140 33821.26 274.41 17115.88 88888.00 2019-05-20 22:24:08.000 140 33821.26 274.39 17115.87 88888.00 2019-05-20 22:24:09.000 140 33821.26 274.36 17115.89 88888.00 2019-05-20 22:24:10.000 140 33821.29 274.36 17115.93 37906.78 2019-05-20 22:24:11.000 140 33821.28 274.34 17115.93 88888.00 2019-05-20 22:24:12.000 140 33821.27 274.30 17115.90 88888.00 2019-05-20 22:24:13.000 140 33821.26 274.31 17115.92 88888.00 2019-05-20 22:24:14.000 140 33821.24 274.32 17115.88 88888.00 2019-05-20 22:24:15.000 140 33821.27 274.33 17115.84 37906.82 2019-05-20 22:24:16.000 140 33821.30 274.31 17115.88 88888.00 2019-05-20 22:24:17.000 140 33821.32 274.32 17115.90 88888.00 2019-05-20 22:24:18.000 140 33821.32 274.32 17115.88 88888.00 2019-05-20 22:24:19.000 140 33821.31 274.35 17115.88 88888.00 2019-05-20 22:24:20.000 140 33821.33 274.33 17115.90 37906.83 2019-05-20 22:24:21.000 140 33821.31 274.31 17115.91 88888.00 2019-05-20 22:24:22.000 140 33821.32 274.33 17115.88 88888.00 2019-05-20 22:24:23.000 140 33821.31 274.31 17115.87 88888.00 2019-05-20 22:24:24.000 140 33821.33 274.33 17115.86 88888.00 2019-05-20 22:24:25.000 140 33821.35 274.31 17115.84 37906.92 2019-05-20 22:24:26.000 140 33821.32 274.31 17115.82 88888.00 2019-05-20 22:24:27.000 140 33821.33 274.30 17115.84 88888.00 2019-05-20 22:24:28.000 140 33821.32 274.28 17115.83 88888.00 2019-05-20 22:24:29.000 140 33821.33 274.36 17115.89 88888.00 2019-05-20 22:24:30.000 140 33821.31 274.34 17115.92 37906.85 2019-05-20 22:24:31.000 140 33821.30 274.38 17115.89 88888.00 2019-05-20 22:24:32.000 140 33821.29 274.38 17115.91 88888.00 2019-05-20 22:24:33.000 140 33821.32 274.39 17115.96 88888.00 2019-05-20 22:24:34.000 140 33821.38 274.36 17115.89 88888.00 2019-05-20 22:24:35.000 140 33821.38 274.37 17115.85 37906.85 2019-05-20 22:24:36.000 140 33821.33 274.32 17115.87 88888.00 2019-05-20 22:24:37.000 140 33821.32 274.32 17115.89 88888.00 2019-05-20 22:24:38.000 140 33821.35 274.27 17115.89 88888.00 2019-05-20 22:24:39.000 140 33821.34 274.18 17115.87 88888.00 2019-05-20 22:24:40.000 140 33821.36 274.22 17115.86 37906.90 2019-05-20 22:24:41.000 140 33821.37 274.22 17115.86 88888.00 2019-05-20 22:24:42.000 140 33821.35 274.21 17115.84 88888.00 2019-05-20 22:24:43.000 140 33821.36 274.23 17115.86 88888.00 2019-05-20 22:24:44.000 140 33821.35 274.23 17115.84 88888.00 2019-05-20 22:24:45.000 140 33821.36 274.22 17115.84 37906.92 2019-05-20 22:24:46.000 140 33821.39 274.18 17115.90 88888.00 2019-05-20 22:24:47.000 140 33821.39 274.14 17115.92 88888.00 2019-05-20 22:24:48.000 140 33821.37 274.17 17115.92 88888.00 2019-05-20 22:24:49.000 140 33821.40 274.20 17115.91 88888.00 2019-05-20 22:24:50.000 140 33821.44 274.20 17115.90 37906.92 2019-05-20 22:24:51.000 140 33821.42 274.19 17115.88 88888.00 2019-05-20 22:24:52.000 140 33821.42 274.15 17115.90 88888.00 2019-05-20 22:24:53.000 140 33821.41 274.16 17115.91 88888.00 2019-05-20 22:24:54.000 140 33821.45 274.19 17115.91 88888.00 2019-05-20 22:24:55.000 140 33821.46 274.20 17115.91 37907.02 2019-05-20 22:24:56.000 140 33821.49 274.21 17115.92 88888.00 2019-05-20 22:24:57.000 140 33821.50 274.20 17115.88 88888.00 2019-05-20 22:24:58.000 140 33821.50 274.19 17115.91 88888.00 2019-05-20 22:24:59.000 140 33821.46 274.16 17115.90 88888.00 2019-05-20 22:25:00.000 140 33821.49 274.18 17115.89 37906.99 2019-05-20 22:25:01.000 140 33821.53 274.19 17115.90 88888.00 2019-05-20 22:25:02.000 140 33821.54 274.19 17115.89 88888.00 2019-05-20 22:25:03.000 140 33821.54 274.22 17115.89 88888.00 2019-05-20 22:25:04.000 140 33821.52 274.13 17115.90 88888.00 2019-05-20 22:25:05.000 140 33821.48 274.12 17115.88 37907.06 2019-05-20 22:25:06.000 140 33821.47 274.10 17115.85 88888.00 2019-05-20 22:25:07.000 140 33821.48 274.10 17115.85 88888.00 2019-05-20 22:25:08.000 140 33821.48 274.09 17115.88 88888.00 2019-05-20 22:25:09.000 140 33821.47 274.11 17115.88 88888.00 2019-05-20 22:25:10.000 140 33821.50 274.10 17115.84 37907.06 2019-05-20 22:25:11.000 140 33821.53 274.11 17115.82 88888.00 2019-05-20 22:25:12.000 140 33821.54 274.10 17115.84 88888.00 2019-05-20 22:25:13.000 140 33821.54 274.12 17115.83 88888.00 2019-05-20 22:25:14.000 140 33821.54 274.09 17115.82 88888.00 2019-05-20 22:25:15.000 140 33821.53 274.09 17115.83 37907.12 2019-05-20 22:25:16.000 140 33821.54 274.09 17115.85 88888.00 2019-05-20 22:25:17.000 140 33821.58 274.04 17115.84 88888.00 2019-05-20 22:25:18.000 140 33821.63 274.04 17115.81 88888.00 2019-05-20 22:25:19.000 140 33821.60 274.07 17115.81 88888.00 2019-05-20 22:25:20.000 140 33821.57 274.06 17115.81 37907.06 2019-05-20 22:25:21.000 140 33821.59 274.06 17115.79 88888.00 2019-05-20 22:25:22.000 140 33821.60 274.05 17115.82 88888.00 2019-05-20 22:25:23.000 140 33821.64 274.02 17115.83 88888.00 2019-05-20 22:25:24.000 140 33821.67 274.00 17115.78 88888.00 2019-05-20 22:25:25.000 140 33821.68 274.05 17115.84 37907.01 2019-05-20 22:25:26.000 140 33821.68 274.03 17115.87 88888.00 2019-05-20 22:25:27.000 140 33821.66 274.05 17115.83 88888.00 2019-05-20 22:25:28.000 140 33821.65 274.03 17115.87 88888.00 2019-05-20 22:25:29.000 140 33821.67 274.01 17115.88 88888.00 2019-05-20 22:25:30.000 140 33821.70 274.00 17115.89 37907.06 2019-05-20 22:25:31.000 140 33821.71 273.98 17115.88 88888.00 2019-05-20 22:25:32.000 140 33821.68 274.02 17115.90 88888.00 2019-05-20 22:25:33.000 140 33821.66 274.02 17115.86 88888.00 2019-05-20 22:25:34.000 140 33821.69 273.97 17115.87 88888.00 2019-05-20 22:25:35.000 140 33821.69 273.97 17115.86 37907.17 2019-05-20 22:25:36.000 140 33821.69 274.00 17115.93 88888.00 2019-05-20 22:25:37.000 140 33821.66 274.06 17115.92 88888.00 2019-05-20 22:25:38.000 140 33821.66 274.05 17115.89 88888.00 2019-05-20 22:25:39.000 140 33821.67 274.05 17115.89 88888.00 2019-05-20 22:25:40.000 140 33821.66 274.03 17115.89 37907.18 2019-05-20 22:25:41.000 140 33821.67 274.09 17115.90 88888.00 2019-05-20 22:25:42.000 140 33821.68 274.06 17115.90 88888.00 2019-05-20 22:25:43.000 140 33821.70 274.02 17115.87 88888.00 2019-05-20 22:25:44.000 140 33821.68 273.99 17115.89 88888.00 2019-05-20 22:25:45.000 140 33821.67 273.99 17115.89 37907.21 2019-05-20 22:25:46.000 140 33821.65 274.03 17115.85 88888.00 2019-05-20 22:25:47.000 140 33821.68 274.02 17115.83 88888.00 2019-05-20 22:25:48.000 140 33821.73 273.98 17115.84 88888.00 2019-05-20 22:25:49.000 140 33821.71 274.01 17115.81 88888.00 2019-05-20 22:25:50.000 140 33821.68 274.02 17115.82 37907.24 2019-05-20 22:25:51.000 140 33821.67 273.94 17115.83 88888.00 2019-05-20 22:25:52.000 140 33821.70 273.88 17115.84 88888.00 2019-05-20 22:25:53.000 140 33821.74 273.92 17115.83 88888.00 2019-05-20 22:25:54.000 140 33821.76 273.96 17115.88 88888.00 2019-05-20 22:25:55.000 140 33821.73 273.97 17115.89 37907.20 2019-05-20 22:25:56.000 140 33821.72 273.97 17115.87 88888.00 2019-05-20 22:25:57.000 140 33821.71 273.97 17115.85 88888.00 2019-05-20 22:25:58.000 140 33821.74 273.97 17115.86 88888.00 2019-05-20 22:25:59.000 140 33821.75 273.98 17115.84 88888.00 2019-05-20 22:26:00.000 140 33821.76 273.96 17115.88 37907.31 2019-05-20 22:26:01.000 140 33821.77 273.97 17115.84 88888.00 2019-05-20 22:26:02.000 140 33821.78 273.97 17115.84 88888.00 2019-05-20 22:26:03.000 140 33821.78 273.98 17115.85 88888.00 2019-05-20 22:26:04.000 140 33821.79 273.99 17115.83 88888.00 2019-05-20 22:26:05.000 140 33821.81 274.00 17115.88 37907.28 2019-05-20 22:26:06.000 140 33821.81 274.04 17115.83 88888.00 2019-05-20 22:26:07.000 140 33821.81 274.04 17115.80 88888.00 2019-05-20 22:26:08.000 140 33821.78 274.05 17115.83 88888.00 2019-05-20 22:26:09.000 140 33821.75 274.04 17115.81 88888.00 2019-05-20 22:26:10.000 140 33821.75 274.00 17115.83 37907.24 2019-05-20 22:26:11.000 140 33821.77 274.02 17115.84 88888.00 2019-05-20 22:26:12.000 140 33821.74 274.04 17115.84 88888.00 2019-05-20 22:26:13.000 140 33821.76 274.04 17115.82 88888.00 2019-05-20 22:26:14.000 140 33821.74 274.02 17115.83 88888.00 2019-05-20 22:26:15.000 140 33821.73 274.02 17115.88 37907.27 2019-05-20 22:26:16.000 140 33821.76 274.00 17115.88 88888.00 2019-05-20 22:26:17.000 140 33821.76 274.08 17115.83 88888.00 2019-05-20 22:26:18.000 140 33821.78 274.10 17115.84 88888.00 2019-05-20 22:26:19.000 140 33821.74 274.07 17115.85 88888.00 2019-05-20 22:26:20.000 140 33821.78 274.11 17115.88 37907.20 2019-05-20 22:26:21.000 140 33821.82 274.11 17115.88 88888.00 2019-05-20 22:26:22.000 140 33821.79 274.06 17115.89 88888.00 2019-05-20 22:26:23.000 140 33821.79 274.05 17115.88 88888.00 2019-05-20 22:26:24.000 140 33821.78 274.04 17115.88 88888.00 2019-05-20 22:26:25.000 140 33821.76 274.01 17115.89 37907.28 2019-05-20 22:26:26.000 140 33821.76 274.01 17115.87 88888.00 2019-05-20 22:26:27.000 140 33821.76 274.04 17115.87 88888.00 2019-05-20 22:26:28.000 140 33821.72 274.00 17115.85 88888.00 2019-05-20 22:26:29.000 140 33821.75 273.96 17115.86 88888.00 2019-05-20 22:26:30.000 140 33821.76 273.98 17115.83 37907.24 2019-05-20 22:26:31.000 140 33821.75 274.01 17115.85 88888.00 2019-05-20 22:26:32.000 140 33821.74 274.04 17115.92 88888.00 2019-05-20 22:26:33.000 140 33821.76 274.00 17115.88 88888.00 2019-05-20 22:26:34.000 140 33821.77 274.00 17115.86 88888.00 2019-05-20 22:26:35.000 140 33821.77 273.99 17115.85 37907.24 2019-05-20 22:26:36.000 140 33821.75 273.99 17115.92 88888.00 2019-05-20 22:26:37.000 140 33821.75 274.02 17115.93 88888.00 2019-05-20 22:26:38.000 140 33821.77 274.02 17115.92 88888.00 2019-05-20 22:26:39.000 140 33821.76 274.04 17115.91 88888.00 2019-05-20 22:26:40.000 140 33821.75 274.02 17115.93 37907.28 2019-05-20 22:26:41.000 140 33821.70 274.03 17115.90 88888.00 2019-05-20 22:26:42.000 140 33821.69 274.00 17115.88 88888.00 2019-05-20 22:26:43.000 140 33821.67 273.97 17115.88 88888.00 2019-05-20 22:26:44.000 140 33821.66 273.96 17115.91 88888.00 2019-05-20 22:26:45.000 140 33821.65 273.96 17115.91 37907.24 2019-05-20 22:26:46.000 140 33821.66 273.95 17115.92 88888.00 2019-05-20 22:26:47.000 140 33821.69 273.96 17115.90 88888.00 2019-05-20 22:26:48.000 140 33821.69 273.94 17115.87 88888.00 2019-05-20 22:26:49.000 140 33821.71 273.92 17115.84 88888.00 2019-05-20 22:26:50.000 140 33821.71 273.92 17115.84 37907.25 2019-05-20 22:26:51.000 140 33821.68 273.94 17115.88 88888.00 2019-05-20 22:26:52.000 140 33821.68 273.95 17115.87 88888.00 2019-05-20 22:26:53.000 140 33821.70 273.96 17115.88 88888.00 2019-05-20 22:26:54.000 140 33821.68 273.95 17115.90 88888.00 2019-05-20 22:26:55.000 140 33821.66 273.94 17115.87 37907.22 2019-05-20 22:26:56.000 140 33821.62 273.93 17115.86 88888.00 2019-05-20 22:26:57.000 140 33821.69 273.95 17115.90 88888.00 2019-05-20 22:26:58.000 140 33821.69 273.98 17115.88 88888.00 2019-05-20 22:26:59.000 140 33821.67 273.95 17115.88 88888.00 2019-05-20 22:27:00.000 140 33821.64 273.89 17115.88 37907.13 2019-05-20 22:27:01.000 140 33821.66 273.83 17115.91 88888.00 2019-05-20 22:27:02.000 140 33821.65 273.81 17115.91 88888.00 2019-05-20 22:27:03.000 140 33821.65 273.85 17115.90 88888.00 2019-05-20 22:27:04.000 140 33821.63 273.84 17115.86 88888.00 2019-05-20 22:27:05.000 140 33821.61 273.84 17115.87 37907.18 2019-05-20 22:27:06.000 140 33821.60 273.85 17115.86 88888.00 2019-05-20 22:27:07.000 140 33821.59 273.90 17115.86 88888.00 2019-05-20 22:27:08.000 140 33821.60 273.91 17115.90 88888.00 2019-05-20 22:27:09.000 140 33821.61 273.90 17115.91 88888.00 2019-05-20 22:27:10.000 140 33821.58 273.85 17115.89 37907.17 2019-05-20 22:27:11.000 140 33821.55 273.86 17115.86 88888.00 2019-05-20 22:27:12.000 140 33821.56 273.88 17115.84 88888.00 2019-05-20 22:27:13.000 140 33821.60 273.83 17115.83 88888.00 2019-05-20 22:27:14.000 140 33821.59 273.83 17115.82 88888.00 2019-05-20 22:27:15.000 140 33821.60 273.84 17115.87 37907.14 2019-05-20 22:27:16.000 140 33821.61 273.88 17115.89 88888.00 2019-05-20 22:27:17.000 140 33821.60 273.89 17115.91 88888.00 2019-05-20 22:27:18.000 140 33821.59 273.88 17115.90 88888.00 2019-05-20 22:27:19.000 140 33821.65 273.88 17115.91 88888.00 2019-05-20 22:27:20.000 140 33821.62 273.87 17115.90 37907.14 2019-05-20 22:27:21.000 140 33821.59 273.88 17115.87 88888.00 2019-05-20 22:27:22.000 140 33821.60 273.90 17115.85 88888.00 2019-05-20 22:27:23.000 140 33821.63 273.93 17115.85 88888.00 2019-05-20 22:27:24.000 140 33821.62 273.94 17115.87 88888.00 2019-05-20 22:27:25.000 140 33821.60 273.92 17115.87 37907.17 2019-05-20 22:27:26.000 140 33821.62 273.94 17115.85 88888.00 2019-05-20 22:27:27.000 140 33821.69 273.97 17115.89 88888.00 2019-05-20 22:27:28.000 140 33821.68 273.97 17115.89 88888.00 2019-05-20 22:27:29.000 140 33821.64 273.97 17115.87 88888.00 2019-05-20 22:27:30.000 140 33821.65 273.96 17115.84 37907.22 2019-05-20 22:27:31.000 140 33821.58 273.94 17115.84 88888.00 2019-05-20 22:27:32.000 140 33821.57 273.95 17115.90 88888.00 2019-05-20 22:27:33.000 140 33821.58 273.93 17115.93 88888.00 2019-05-20 22:27:34.000 140 33821.58 273.89 17115.94 88888.00 2019-05-20 22:27:35.000 140 33821.60 273.91 17115.88 37907.24 2019-05-20 22:27:36.000 140 33821.60 273.92 17115.85 88888.00 2019-05-20 22:27:37.000 140 33821.60 273.96 17115.85 88888.00 2019-05-20 22:27:38.000 140 33821.62 273.94 17115.89 88888.00 2019-05-20 22:27:39.000 140 33821.63 273.96 17115.92 88888.00 2019-05-20 22:27:40.000 140 33821.62 273.99 17115.90 37907.12 2019-05-20 22:27:41.000 140 33821.61 273.98 17115.88 88888.00 2019-05-20 22:27:42.000 140 33821.61 273.98 17115.86 88888.00 2019-05-20 22:27:43.000 140 33821.55 274.00 17115.80 88888.00 2019-05-20 22:27:44.000 140 33821.55 273.96 17115.87 88888.00 2019-05-20 22:27:45.000 140 33821.53 273.93 17115.90 37907.13 2019-05-20 22:27:46.000 140 33821.56 273.96 17115.89 88888.00 2019-05-20 22:27:47.000 140 33821.54 273.99 17115.85 88888.00 2019-05-20 22:27:48.000 140 33821.55 274.02 17115.88 88888.00 2019-05-20 22:27:49.000 140 33821.59 274.01 17115.96 88888.00 2019-05-20 22:27:50.000 140 33821.57 273.96 17115.92 37907.22 2019-05-20 22:27:51.000 140 33821.57 273.98 17115.86 88888.00 2019-05-20 22:27:52.000 140 33821.55 273.98 17115.90 88888.00 2019-05-20 22:27:53.000 140 33821.57 273.96 17115.90 88888.00 2019-05-20 22:27:54.000 140 33821.57 273.97 17115.86 88888.00 2019-05-20 22:27:55.000 140 33821.55 273.97 17115.85 37907.14 2019-05-20 22:27:56.000 140 33821.55 273.93 17115.85 88888.00 2019-05-20 22:27:57.000 140 33821.58 273.92 17115.82 88888.00 2019-05-20 22:27:58.000 140 33821.62 273.96 17115.84 88888.00 2019-05-20 22:27:59.000 140 33821.60 273.98 17115.86 88888.00 2019-05-20 22:28:00.000 140 33821.59 273.96 17115.85 37907.17 2019-05-20 22:28:01.000 140 33821.61 273.95 17115.87 88888.00 2019-05-20 22:28:02.000 140 33821.61 273.94 17115.87 88888.00 2019-05-20 22:28:03.000 140 33821.60 273.92 17115.90 88888.00 2019-05-20 22:28:04.000 140 33821.58 273.91 17115.89 88888.00 2019-05-20 22:28:05.000 140 33821.59 273.94 17115.89 37907.24 2019-05-20 22:28:06.000 140 33821.58 273.93 17115.89 88888.00 2019-05-20 22:28:07.000 140 33821.61 273.93 17115.85 88888.00 2019-05-20 22:28:08.000 140 33821.62 273.91 17115.82 88888.00 2019-05-20 22:28:09.000 140 33821.61 273.94 17115.85 88888.00 2019-05-20 22:28:10.000 140 33821.60 273.94 17115.79 37907.22 2019-05-20 22:28:11.000 140 33821.63 274.00 17115.86 88888.00 2019-05-20 22:28:12.000 140 33821.61 274.01 17115.86 88888.00 2019-05-20 22:28:13.000 140 33821.63 273.96 17115.83 88888.00 2019-05-20 22:28:14.000 140 33821.60 273.95 17115.86 88888.00 2019-05-20 22:28:15.000 140 33821.60 273.98 17115.87 37907.13 2019-05-20 22:28:16.000 140 33821.56 274.05 17115.84 88888.00 2019-05-20 22:28:17.000 140 33821.59 274.07 17115.85 88888.00 2019-05-20 22:28:18.000 140 33821.61 273.96 17115.83 88888.00 2019-05-20 22:28:19.000 140 33821.60 273.90 17115.87 88888.00 2019-05-20 22:28:20.000 140 33821.61 273.92 17115.84 37907.11 2019-05-20 22:28:21.000 140 33821.61 273.96 17115.84 88888.00 2019-05-20 22:28:22.000 140 33821.60 273.99 17115.84 88888.00 2019-05-20 22:28:23.000 140 33821.60 274.01 17115.87 88888.00 2019-05-20 22:28:24.000 140 33821.60 274.00 17115.84 88888.00 2019-05-20 22:28:25.000 140 33821.59 273.96 17115.84 37907.12 2019-05-20 22:28:26.000 140 33821.59 273.94 17115.85 88888.00 2019-05-20 22:28:27.000 140 33821.59 273.95 17115.84 88888.00 2019-05-20 22:28:28.000 140 33821.59 273.99 17115.83 88888.00 2019-05-20 22:28:29.000 140 33821.59 273.99 17115.87 88888.00 2019-05-20 22:28:30.000 140 33821.58 273.99 17115.92 37907.13 2019-05-20 22:28:31.000 140 33821.58 273.94 17115.94 88888.00 2019-05-20 22:28:32.000 140 33821.54 273.87 17115.92 88888.00 2019-05-20 22:28:33.000 140 33821.56 273.92 17115.90 88888.00 2019-05-20 22:28:34.000 140 33821.56 273.90 17115.96 88888.00 2019-05-20 22:28:35.000 140 33821.54 273.88 17115.96 37907.10 2019-05-20 22:28:36.000 140 33821.54 273.93 17115.92 88888.00 2019-05-20 22:28:37.000 140 33821.53 273.93 17115.90 88888.00 2019-05-20 22:28:38.000 140 33821.55 273.95 17115.88 88888.00 2019-05-20 22:28:39.000 140 33821.60 273.93 17115.92 88888.00 2019-05-20 22:28:40.000 140 33821.57 273.93 17115.92 37907.07 2019-05-20 22:28:41.000 140 33821.53 273.92 17115.93 88888.00 2019-05-20 22:28:42.000 140 33821.49 273.89 17115.92 88888.00 2019-05-20 22:28:43.000 140 33821.49 273.91 17115.91 88888.00 2019-05-20 22:28:44.000 140 33821.50 273.91 17115.92 88888.00 2019-05-20 22:28:45.000 140 33821.52 273.92 17115.94 37906.99 2019-05-20 22:28:46.000 140 33821.53 273.94 17115.93 88888.00 2019-05-20 22:28:47.000 140 33821.49 273.91 17115.95 88888.00 2019-05-20 22:28:48.000 140 33821.49 273.88 17115.95 88888.00 2019-05-20 22:28:49.000 140 33821.47 273.87 17115.94 88888.00 2019-05-20 22:28:50.000 140 33821.48 273.88 17115.95 37907.15 2019-05-20 22:28:51.000 140 33821.49 273.89 17115.94 88888.00 2019-05-20 22:28:52.000 140 33821.50 273.88 17115.94 88888.00 2019-05-20 22:28:53.000 140 33821.49 273.87 17115.94 88888.00 2019-05-20 22:28:54.000 140 33821.49 273.92 17115.91 88888.00 2019-05-20 22:28:55.000 140 33821.50 273.97 17115.93 37907.12 2019-05-20 22:28:56.000 140 33821.50 273.97 17115.91 88888.00 2019-05-20 22:28:57.000 140 33821.47 274.00 17115.90 88888.00 2019-05-20 22:28:58.000 140 33821.45 273.99 17115.89 88888.00 2019-05-20 22:28:59.000 140 33821.46 273.99 17115.88 88888.00 2019-05-20 22:29:00.000 140 33821.45 274.00 17115.91 37907.13 2019-05-20 22:29:01.000 140 33821.52 274.02 17115.84 88888.00 2019-05-20 22:29:02.000 140 33821.51 274.06 17115.82 88888.00 2019-05-20 22:29:03.000 140 33821.53 274.01 17115.81 88888.00 2019-05-20 22:29:04.000 140 33821.51 273.97 17115.82 88888.00 2019-05-20 22:29:05.000 140 33821.51 273.99 17115.84 37907.08 2019-05-20 22:29:06.000 140 33821.52 273.96 17115.88 88888.00 2019-05-20 22:29:07.000 140 33821.50 273.98 17115.86 88888.00 2019-05-20 22:29:08.000 140 33821.51 273.98 17115.82 88888.00 2019-05-20 22:29:09.000 140 33821.54 273.98 17115.80 88888.00 2019-05-20 22:29:10.000 140 33821.55 274.02 17115.84 37907.06 2019-05-20 22:29:11.000 140 33821.54 274.03 17115.88 88888.00 2019-05-20 22:29:12.000 140 33821.57 274.00 17115.86 88888.00 2019-05-20 22:29:13.000 140 33821.58 273.99 17115.86 88888.00 2019-05-20 22:29:14.000 140 33821.56 274.01 17115.85 88888.00 2019-05-20 22:29:15.000 140 33821.55 274.00 17115.87 37907.08 2019-05-20 22:29:16.000 140 33821.58 274.01 17115.84 88888.00 2019-05-20 22:29:17.000 140 33821.56 274.00 17115.83 88888.00 2019-05-20 22:29:18.000 140 33821.55 273.99 17115.83 88888.00 2019-05-20 22:29:19.000 140 33821.52 274.01 17115.85 88888.00 2019-05-20 22:29:20.000 140 33821.55 274.00 17115.90 37907.14 2019-05-20 22:29:21.000 140 33821.55 273.99 17115.86 88888.00 2019-05-20 22:29:22.000 140 33821.55 274.01 17115.85 88888.00 2019-05-20 22:29:23.000 140 33821.54 274.02 17115.86 88888.00 2019-05-20 22:29:24.000 140 33821.54 274.00 17115.82 88888.00 2019-05-20 22:29:25.000 140 33821.50 273.97 17115.79 37907.13 2019-05-20 22:29:26.000 140 33821.53 273.98 17115.80 88888.00 2019-05-20 22:29:27.000 140 33821.53 274.01 17115.81 88888.00 2019-05-20 22:29:28.000 140 33821.49 274.01 17115.79 88888.00 2019-05-20 22:29:29.000 140 33821.54 274.05 17115.83 88888.00 2019-05-20 22:29:30.000 140 33821.57 274.05 17115.81 37907.11 2019-05-20 22:29:31.000 140 33821.57 274.03 17115.81 88888.00 2019-05-20 22:29:32.000 140 33821.57 274.03 17115.84 88888.00 2019-05-20 22:29:33.000 140 33821.58 274.03 17115.88 88888.00 2019-05-20 22:29:34.000 140 33821.60 274.07 17115.85 88888.00 2019-05-20 22:29:35.000 140 33821.58 274.11 17115.85 37907.12 2019-05-20 22:29:36.000 140 33821.58 274.09 17115.82 88888.00 2019-05-20 22:29:37.000 140 33821.58 274.07 17115.82 88888.00 2019-05-20 22:29:38.000 140 33821.58 274.02 17115.82 88888.00 2019-05-20 22:29:39.000 140 33821.58 274.05 17115.87 88888.00 2019-05-20 22:29:40.000 140 33821.59 274.07 17115.88 37907.06 2019-05-20 22:29:41.000 140 33821.60 274.10 17115.84 88888.00 2019-05-20 22:29:42.000 140 33821.60 274.08 17115.80 88888.00 2019-05-20 22:29:43.000 140 33821.64 274.09 17115.89 88888.00 2019-05-20 22:29:44.000 140 33821.66 274.10 17115.92 88888.00 2019-05-20 22:29:45.000 140 33821.66 274.12 17115.85 37907.17 2019-05-20 22:29:46.000 140 33821.61 274.14 17115.84 88888.00 2019-05-20 22:29:47.000 140 33821.60 274.16 17115.87 88888.00 2019-05-20 22:29:48.000 140 33821.56 274.15 17115.85 88888.00 2019-05-20 22:29:49.000 140 33821.60 274.10 17115.87 88888.00 2019-05-20 22:29:50.000 140 33821.60 274.07 17115.85 37907.22 2019-05-20 22:29:51.000 140 33821.62 274.06 17115.83 88888.00 2019-05-20 22:29:52.000 140 33821.61 274.04 17115.81 88888.00 2019-05-20 22:29:53.000 140 33821.56 273.98 17115.87 88888.00 2019-05-20 22:29:54.000 140 33821.56 273.99 17115.86 88888.00 2019-05-20 22:29:55.000 140 33821.56 273.92 17115.84 37907.17 2019-05-20 22:29:56.000 140 33821.57 273.94 17115.85 88888.00 2019-05-20 22:29:57.000 140 33821.60 273.97 17115.85 88888.00 2019-05-20 22:29:58.000 140 33821.59 273.91 17115.84 88888.00 2019-05-20 22:29:59.000 140 33821.58 273.92 17115.86 88888.00 2019-05-20 22:30:00.000 140 33821.57 273.93 17115.85 37907.11 2019-05-20 22:30:01.000 140 33821.59 273.96 17115.83 88888.00 2019-05-20 22:30:02.000 140 33821.61 273.95 17115.81 88888.00 2019-05-20 22:30:03.000 140 33821.59 273.95 17115.82 88888.00 2019-05-20 22:30:04.000 140 33821.57 273.98 17115.82 88888.00 2019-05-20 22:30:05.000 140 33821.55 273.96 17115.82 37907.14 2019-05-20 22:30:06.000 140 33821.57 273.96 17115.86 88888.00 2019-05-20 22:30:07.000 140 33821.60 273.99 17115.88 88888.00 2019-05-20 22:30:08.000 140 33821.65 274.03 17115.90 88888.00 2019-05-20 22:30:09.000 140 33821.66 274.07 17115.90 88888.00 2019-05-20 22:30:10.000 140 33821.59 274.03 17115.85 37907.24 2019-05-20 22:30:11.000 140 33821.59 273.97 17115.88 88888.00 2019-05-20 22:30:12.000 140 33821.60 273.95 17115.89 88888.00 2019-05-20 22:30:13.000 140 33821.60 273.99 17115.82 88888.00 2019-05-20 22:30:14.000 140 33821.61 274.05 17115.82 88888.00 2019-05-20 22:30:15.000 140 33821.66 274.09 17115.82 37907.14 2019-05-20 22:30:16.000 140 33821.68 274.08 17115.85 88888.00 2019-05-20 22:30:17.000 140 33821.62 274.08 17115.87 88888.00 2019-05-20 22:30:18.000 140 33821.62 274.08 17115.89 88888.00 2019-05-20 22:30:19.000 140 33821.68 274.07 17115.91 88888.00 2019-05-20 22:30:20.000 140 33821.66 274.06 17115.95 37907.14 2019-05-20 22:30:21.000 140 33821.60 274.09 17115.94 88888.00 2019-05-20 22:30:22.000 140 33821.63 274.10 17115.90 88888.00 2019-05-20 22:30:23.000 140 33821.65 274.08 17115.90 88888.00 2019-05-20 22:30:24.000 140 33821.68 274.08 17115.88 88888.00 2019-05-20 22:30:25.000 140 33821.64 274.00 17115.88 37907.14 2019-05-20 22:30:26.000 140 33821.61 274.00 17115.81 88888.00 2019-05-20 22:30:27.000 140 33821.57 274.03 17115.85 88888.00 2019-05-20 22:30:28.000 140 33821.59 274.00 17115.86 88888.00 2019-05-20 22:30:29.000 140 33821.59 274.01 17115.89 88888.00 2019-05-20 22:30:30.000 140 33821.58 274.03 17115.90 37907.19 2019-05-20 22:30:31.000 140 33821.59 273.97 17115.87 88888.00 2019-05-20 22:30:32.000 140 33821.60 273.90 17115.89 88888.00 2019-05-20 22:30:33.000 140 33821.62 273.86 17115.93 88888.00 2019-05-20 22:30:34.000 140 33821.63 273.81 17115.91 88888.00 2019-05-20 22:30:35.000 140 33821.60 273.78 17115.91 37907.10 2019-05-20 22:30:36.000 140 33821.60 273.76 17115.92 88888.00 2019-05-20 22:30:37.000 140 33821.57 273.82 17115.94 88888.00 2019-05-20 22:30:38.000 140 33821.56 273.85 17115.94 88888.00 2019-05-20 22:30:39.000 140 33821.59 273.86 17115.93 88888.00 2019-05-20 22:30:40.000 140 33821.56 273.81 17115.90 37907.17 2019-05-20 22:30:41.000 140 33821.58 273.82 17115.90 88888.00 2019-05-20 22:30:42.000 140 33821.63 273.83 17115.90 88888.00 2019-05-20 22:30:43.000 140 33821.61 273.87 17115.87 88888.00 2019-05-20 22:30:44.000 140 33821.61 273.84 17115.86 88888.00 2019-05-20 22:30:45.000 140 33821.60 273.83 17115.85 37907.22 2019-05-20 22:30:46.000 140 33821.60 273.74 17115.85 88888.00 2019-05-20 22:30:47.000 140 33821.59 273.84 17115.87 88888.00 2019-05-20 22:30:48.000 140 33821.58 273.87 17115.89 88888.00 2019-05-20 22:30:49.000 140 33821.62 273.89 17115.93 88888.00 2019-05-20 22:30:50.000 140 33821.61 273.92 17115.96 37907.22 2019-05-20 22:30:51.000 140 33821.64 273.92 17115.95 88888.00 2019-05-20 22:30:52.000 140 33821.67 273.92 17115.91 88888.00 2019-05-20 22:30:53.000 140 33821.68 273.90 17115.88 88888.00 2019-05-20 22:30:54.000 140 33821.68 273.91 17115.87 88888.00 2019-05-20 22:30:55.000 140 33821.68 273.92 17115.89 37907.14 2019-05-20 22:30:56.000 140 33821.67 273.95 17115.95 88888.00 2019-05-20 22:30:57.000 140 33821.69 273.97 17115.94 88888.00 2019-05-20 22:30:58.000 140 33821.68 273.98 17115.96 88888.00 2019-05-20 22:30:59.000 140 33821.71 273.95 17115.96 88888.00 2019-05-20 22:31:00.000 140 33821.66 273.94 17115.96 37907.20 2019-05-20 22:31:01.000 140 33821.65 273.94 17115.95 88888.00 2019-05-20 22:31:02.000 140 33821.64 273.92 17115.95 88888.00 2019-05-20 22:31:03.000 140 33821.63 273.95 17115.91 88888.00 2019-05-20 22:31:04.000 140 33821.62 273.98 17115.90 88888.00 2019-05-20 22:31:05.000 140 33821.59 273.97 17115.91 37907.20 2019-05-20 22:31:06.000 140 33821.59 273.98 17115.90 88888.00 2019-05-20 22:31:07.000 140 33821.63 274.00 17115.87 88888.00 2019-05-20 22:31:08.000 140 33821.62 273.99 17115.85 88888.00 2019-05-20 22:31:09.000 140 33821.63 273.97 17115.88 88888.00 2019-05-20 22:31:10.000 140 33821.66 273.95 17115.91 37907.15 2019-05-20 22:31:11.000 140 33821.67 273.94 17115.92 88888.00 2019-05-20 22:31:12.000 140 33821.60 273.90 17115.90 88888.00 2019-05-20 22:31:13.000 140 33821.64 273.93 17115.92 88888.00 2019-05-20 22:31:14.000 140 33821.67 273.92 17115.92 88888.00 2019-05-20 22:31:15.000 140 33821.70 273.92 17115.94 37907.29 2019-05-20 22:31:16.000 140 33821.70 273.94 17115.97 88888.00 2019-05-20 22:31:17.000 140 33821.65 273.98 17115.93 88888.00 2019-05-20 22:31:18.000 140 33821.67 274.04 17115.96 88888.00 2019-05-20 22:31:19.000 140 33821.68 274.07 17115.94 88888.00 2019-05-20 22:31:20.000 140 33821.72 274.06 17115.95 37907.21 2019-05-20 22:31:21.000 140 33821.72 274.05 17115.94 88888.00 2019-05-20 22:31:22.000 140 33821.72 274.08 17115.91 88888.00 2019-05-20 22:31:23.000 140 33821.71 274.09 17115.94 88888.00 2019-05-20 22:31:24.000 140 33821.71 274.10 17115.94 88888.00 2019-05-20 22:31:25.000 140 33821.72 274.09 17115.89 37907.27 2019-05-20 22:31:26.000 140 33821.75 274.00 17115.91 88888.00 2019-05-20 22:31:27.000 140 33821.76 273.99 17115.95 88888.00 2019-05-20 22:31:28.000 140 33821.73 273.97 17115.91 88888.00 2019-05-20 22:31:29.000 140 33821.69 273.97 17115.91 88888.00 2019-05-20 22:31:30.000 140 33821.66 273.95 17115.89 37907.24 2019-05-20 22:31:31.000 140 33821.68 273.99 17115.90 88888.00 2019-05-20 22:31:32.000 140 33821.67 274.00 17115.88 88888.00 2019-05-20 22:31:33.000 140 33821.64 274.01 17115.89 88888.00 2019-05-20 22:31:34.000 140 33821.66 274.03 17115.92 88888.00 2019-05-20 22:31:35.000 140 33821.69 274.05 17115.91 37907.26 2019-05-20 22:31:36.000 140 33821.62 274.02 17115.86 88888.00 2019-05-20 22:31:37.000 140 33821.64 274.01 17115.85 88888.00 2019-05-20 22:31:38.000 140 33821.69 274.02 17115.85 88888.00 2019-05-20 22:31:39.000 140 33821.67 273.99 17115.85 88888.00 2019-05-20 22:31:40.000 140 33821.64 273.95 17115.87 37907.24 2019-05-20 22:31:41.000 140 33821.63 274.00 17115.89 88888.00 2019-05-20 22:31:42.000 140 33821.66 274.03 17115.86 88888.00 2019-05-20 22:31:43.000 140 33821.61 273.98 17115.89 88888.00 2019-05-20 22:31:44.000 140 33821.62 274.00 17115.92 88888.00 2019-05-20 22:31:45.000 140 33821.62 274.06 17115.90 37907.28 2019-05-20 22:31:46.000 140 33821.65 274.06 17115.92 88888.00 2019-05-20 22:31:47.000 140 33821.68 274.09 17115.92 88888.00 2019-05-20 22:31:48.000 140 33821.68 274.01 17115.93 88888.00 2019-05-20 22:31:49.000 140 33821.65 273.98 17115.94 88888.00 2019-05-20 22:31:50.000 140 33821.63 274.00 17115.94 37907.17 2019-05-20 22:31:51.000 140 33821.65 274.00 17115.91 88888.00 2019-05-20 22:31:52.000 140 33821.63 273.99 17115.90 88888.00 2019-05-20 22:31:53.000 140 33821.65 274.00 17115.89 88888.00 2019-05-20 22:31:54.000 140 33821.63 273.96 17115.89 88888.00 2019-05-20 22:31:55.000 140 33821.60 273.96 17115.91 37907.20 2019-05-20 22:31:56.000 140 33821.58 273.94 17115.89 88888.00 2019-05-20 22:31:57.000 140 33821.59 273.97 17115.91 88888.00 2019-05-20 22:31:58.000 140 33821.58 274.00 17115.92 88888.00 2019-05-20 22:31:59.000 140 33821.59 274.02 17115.94 88888.00 2019-05-20 22:32:00.000 140 33821.61 273.99 17115.91 37907.15 2019-05-20 22:32:01.000 140 33821.61 273.97 17115.94 88888.00 2019-05-20 22:32:02.000 140 33821.56 273.97 17115.93 88888.00 2019-05-20 22:32:03.000 140 33821.56 273.99 17115.94 88888.00 2019-05-20 22:32:04.000 140 33821.58 274.00 17115.95 88888.00 2019-05-20 22:32:05.000 140 33821.56 273.98 17115.93 37907.11 2019-05-20 22:32:06.000 140 33821.58 273.98 17115.90 88888.00 2019-05-20 22:32:07.000 140 33821.54 273.99 17115.88 88888.00 2019-05-20 22:32:08.000 140 33821.53 273.97 17115.91 88888.00 2019-05-20 22:32:09.000 140 33821.54 273.94 17115.93 88888.00 2019-05-20 22:32:10.000 140 33821.54 273.97 17115.90 37907.10 2019-05-20 22:32:11.000 140 33821.55 273.95 17115.90 88888.00 2019-05-20 22:32:12.000 140 33821.51 273.93 17115.91 88888.00 2019-05-20 22:32:13.000 140 33821.53 273.94 17115.94 88888.00 2019-05-20 22:32:14.000 140 33821.56 273.93 17116.00 88888.00 2019-05-20 22:32:15.000 140 33821.59 273.93 17115.97 37907.03 2019-05-20 22:32:16.000 140 33821.56 273.89 17115.95 88888.00 2019-05-20 22:32:17.000 140 33821.54 273.90 17115.94 88888.00 2019-05-20 22:32:18.000 140 33821.55 273.90 17115.92 88888.00 2019-05-20 22:32:19.000 140 33821.56 273.91 17115.93 88888.00 2019-05-20 22:32:20.000 140 33821.52 273.89 17115.91 37907.11 2019-05-20 22:32:21.000 140 33821.52 273.87 17115.93 88888.00 2019-05-20 22:32:22.000 140 33821.49 273.85 17115.90 88888.00 2019-05-20 22:32:23.000 140 33821.51 273.86 17115.91 88888.00 2019-05-20 22:32:24.000 140 33821.55 273.87 17115.88 88888.00 2019-05-20 22:32:25.000 140 33821.59 273.85 17115.94 37907.17 2019-05-20 22:32:26.000 140 33821.63 273.85 17115.95 88888.00 2019-05-20 22:32:27.000 140 33821.61 273.84 17115.94 88888.00 2019-05-20 22:32:28.000 140 33821.60 273.84 17115.95 88888.00 2019-05-20 22:32:29.000 140 33821.58 273.84 17115.90 88888.00 2019-05-20 22:32:30.000 140 33821.56 273.80 17115.88 37907.06 2019-05-20 22:32:31.000 140 33821.54 273.83 17115.94 88888.00 2019-05-20 22:32:32.000 140 33821.58 273.86 17115.94 88888.00 2019-05-20 22:32:33.000 140 33821.59 273.87 17115.91 88888.00 2019-05-20 22:32:34.000 140 33821.56 273.86 17115.91 88888.00 2019-05-20 22:32:35.000 140 33821.56 273.84 17115.98 37907.12 2019-05-20 22:32:36.000 140 33821.56 273.78 17115.99 88888.00 2019-05-20 22:32:37.000 140 33821.55 273.82 17115.97 88888.00 2019-05-20 22:32:38.000 140 33821.55 273.83 17115.93 88888.00 2019-05-20 22:32:39.000 140 33821.56 273.86 17115.92 88888.00 2019-05-20 22:32:40.000 140 33821.57 273.83 17115.91 37907.12 2019-05-20 22:32:41.000 140 33821.58 273.84 17115.92 88888.00 2019-05-20 22:32:42.000 140 33821.59 273.87 17115.95 88888.00 2019-05-20 22:32:43.000 140 33821.57 273.89 17115.92 88888.00 2019-05-20 22:32:44.000 140 33821.56 273.87 17115.91 88888.00 2019-05-20 22:32:45.000 140 33821.59 273.86 17115.92 37907.22 2019-05-20 22:32:46.000 140 33821.63 273.89 17115.91 88888.00 2019-05-20 22:32:47.000 140 33821.62 273.83 17115.88 88888.00 2019-05-20 22:32:48.000 140 33821.63 273.87 17115.89 88888.00 2019-05-20 22:32:49.000 140 33821.64 273.90 17115.86 88888.00 2019-05-20 22:32:50.000 140 33821.65 273.93 17115.88 37907.15 2019-05-20 22:32:51.000 140 33821.64 273.97 17115.87 88888.00 2019-05-20 22:32:52.000 140 33821.62 273.98 17115.86 88888.00 2019-05-20 22:32:53.000 140 33821.66 274.02 17115.91 88888.00 2019-05-20 22:32:54.000 140 33821.64 274.01 17115.89 88888.00 2019-05-20 22:32:55.000 140 33821.65 274.02 17115.95 37907.15 2019-05-20 22:32:56.000 140 33821.67 274.03 17115.95 88888.00 2019-05-20 22:32:57.000 140 33821.66 274.02 17115.92 88888.00 2019-05-20 22:32:58.000 140 33821.66 273.99 17115.91 88888.00 2019-05-20 22:32:59.000 140 33821.63 273.97 17115.94 88888.00 2019-05-20 22:33:00.000 140 33821.66 274.02 17115.94 37907.25 2019-05-20 22:33:01.000 140 33821.69 274.03 17115.89 88888.00 2019-05-20 22:33:02.000 140 33821.70 274.03 17115.84 88888.00 2019-05-20 22:33:03.000 140 33821.70 274.01 17115.85 88888.00 2019-05-20 22:33:04.000 140 33821.67 274.01 17115.87 88888.00 2019-05-20 22:33:05.000 140 33821.69 274.08 17115.84 37907.17 2019-05-20 22:33:06.000 140 33821.71 274.09 17115.85 88888.00 2019-05-20 22:33:07.000 140 33821.71 274.08 17115.88 88888.00 2019-05-20 22:33:08.000 140 33821.73 274.09 17115.84 88888.00 2019-05-20 22:33:09.000 140 33821.72 274.07 17115.88 88888.00 2019-05-20 22:33:10.000 140 33821.75 274.10 17115.90 37907.22 2019-05-20 22:33:11.000 140 33821.78 274.08 17115.92 88888.00 2019-05-20 22:33:12.000 140 33821.75 274.07 17115.90 88888.00 2019-05-20 22:33:13.000 140 33821.72 274.12 17115.91 88888.00 2019-05-20 22:33:14.000 140 33821.70 274.10 17115.92 88888.00 2019-05-20 22:33:15.000 140 33821.64 274.07 17115.92 37907.24 2019-05-20 22:33:16.000 140 33821.64 274.10 17115.93 88888.00 2019-05-20 22:33:17.000 140 33821.69 274.17 17115.88 88888.00 2019-05-20 22:33:18.000 140 33821.73 274.19 17115.87 88888.00 2019-05-20 22:33:19.000 140 33821.72 274.17 17115.84 88888.00 2019-05-20 22:33:20.000 140 33821.72 274.17 17115.87 37907.28 2019-05-20 22:33:21.000 140 33821.75 274.16 17115.87 88888.00 2019-05-20 22:33:22.000 140 33821.74 274.14 17115.87 88888.00 2019-05-20 22:33:23.000 140 33821.72 274.13 17115.87 88888.00 2019-05-20 22:33:24.000 140 33821.68 274.13 17115.88 88888.00 2019-05-20 22:33:25.000 140 33821.67 274.17 17115.92 37907.26 2019-05-20 22:33:26.000 140 33821.65 274.15 17115.92 88888.00 2019-05-20 22:33:27.000 140 33821.66 274.18 17115.92 88888.00 2019-05-20 22:33:28.000 140 33821.71 274.18 17115.91 88888.00 2019-05-20 22:33:29.000 140 33821.70 274.21 17115.91 88888.00 2019-05-20 22:33:30.000 140 33821.70 274.20 17115.93 37907.22 2019-05-20 22:33:31.000 140 33821.67 274.23 17115.94 88888.00 2019-05-20 22:33:32.000 140 33821.68 274.22 17115.94 88888.00 2019-05-20 22:33:33.000 140 33821.70 274.22 17115.95 88888.00 2019-05-20 22:33:34.000 140 33821.68 274.18 17115.97 88888.00 2019-05-20 22:33:35.000 140 33821.69 274.17 17115.95 37907.21 2019-05-20 22:33:36.000 140 33821.67 274.15 17115.99 88888.00 2019-05-20 22:33:37.000 140 33821.68 274.19 17115.99 88888.00 2019-05-20 22:33:38.000 140 33821.67 274.21 17115.98 88888.00 2019-05-20 22:33:39.000 140 33821.63 274.10 17115.97 88888.00 2019-05-20 22:33:40.000 140 33821.61 274.12 17116.01 37907.27 2019-05-20 22:33:41.000 140 33821.62 274.22 17116.00 88888.00 2019-05-20 22:33:42.000 140 33821.65 274.27 17115.97 88888.00 2019-05-20 22:33:43.000 140 33821.64 274.22 17115.95 88888.00 2019-05-20 22:33:44.000 140 33821.62 274.21 17115.96 88888.00 2019-05-20 22:33:45.000 140 33821.64 274.22 17115.95 37907.11 2019-05-20 22:33:46.000 140 33821.63 274.27 17115.93 88888.00 2019-05-20 22:33:47.000 140 33821.64 274.29 17115.94 88888.00 2019-05-20 22:33:48.000 140 33821.64 274.28 17115.95 88888.00 2019-05-20 22:33:49.000 140 33821.68 274.27 17115.95 88888.00 2019-05-20 22:33:50.000 140 33821.63 274.24 17115.93 37907.22 2019-05-20 22:33:51.000 140 33821.64 274.27 17115.95 88888.00 2019-05-20 22:33:52.000 140 33821.62 274.24 17115.95 88888.00 2019-05-20 22:33:53.000 140 33821.61 274.18 17115.94 88888.00 2019-05-20 22:33:54.000 140 33821.61 274.16 17115.97 88888.00 2019-05-20 22:33:55.000 140 33821.59 274.17 17115.99 37907.14 2019-05-20 22:33:56.000 140 33821.55 274.18 17115.97 88888.00 2019-05-20 22:33:57.000 140 33821.54 274.14 17115.95 88888.00 2019-05-20 22:33:58.000 140 33821.55 274.14 17115.91 88888.00 2019-05-20 22:33:59.000 140 33821.54 274.17 17115.92 88888.00 2019-05-20 22:34:00.000 140 33821.54 274.12 17115.93 37907.17 2019-05-20 22:34:01.000 140 33821.52 274.07 17115.94 88888.00 2019-05-20 22:34:02.000 140 33821.52 274.13 17115.98 88888.00 2019-05-20 22:34:03.000 140 33821.55 274.14 17115.96 88888.00 2019-05-20 22:34:04.000 140 33821.56 274.10 17115.93 88888.00 2019-05-20 22:34:05.000 140 33821.51 274.00 17115.91 37907.08 2019-05-20 22:34:06.000 140 33821.50 273.98 17115.91 88888.00 2019-05-20 22:34:07.000 140 33821.51 274.03 17115.90 88888.00 2019-05-20 22:34:08.000 140 33821.54 274.06 17115.91 88888.00 2019-05-20 22:34:09.000 140 33821.56 274.08 17115.93 88888.00 2019-05-20 22:34:10.000 140 33821.53 274.03 17115.93 37907.12 2019-05-20 22:34:11.000 140 33821.56 274.03 17115.92 88888.00 2019-05-20 22:34:12.000 140 33821.55 274.02 17115.91 88888.00 2019-05-20 22:34:13.000 140 33821.51 274.00 17115.95 88888.00 2019-05-20 22:34:14.000 140 33821.51 274.11 17115.95 88888.00 2019-05-20 22:34:15.000 140 33821.49 274.17 17115.91 37907.06 2019-05-20 22:34:16.000 140 33821.48 274.15 17115.90 88888.00 2019-05-20 22:34:17.000 140 33821.47 274.09 17115.92 88888.00 2019-05-20 22:34:18.000 140 33821.47 274.09 17115.92 88888.00 2019-05-20 22:34:19.000 140 33821.49 274.11 17115.91 88888.00 2019-05-20 22:34:20.000 140 33821.49 274.09 17115.91 37907.14 2019-05-20 22:34:21.000 140 33821.48 274.06 17115.96 88888.00 2019-05-20 22:34:22.000 140 33821.51 274.09 17115.96 88888.00 2019-05-20 22:34:23.000 140 33821.52 274.09 17115.95 88888.00 2019-05-20 22:34:24.000 140 33821.53 274.08 17115.95 88888.00 2019-05-20 22:34:25.000 140 33821.55 274.13 17115.96 37907.06 2019-05-20 22:34:26.000 140 33821.55 274.16 17115.99 88888.00 2019-05-20 22:34:27.000 140 33821.49 274.16 17115.97 88888.00 2019-05-20 22:34:28.000 140 33821.48 274.11 17115.97 88888.00 2019-05-20 22:34:29.000 140 33821.44 274.12 17115.95 88888.00 2019-05-20 22:34:30.000 140 33821.50 274.11 17115.96 37907.07 2019-05-20 22:34:31.000 140 33821.52 274.06 17115.92 88888.00 2019-05-20 22:34:32.000 140 33821.52 274.09 17115.90 88888.00 2019-05-20 22:34:33.000 140 33821.52 274.07 17115.89 88888.00 2019-05-20 22:34:34.000 140 33821.50 274.01 17115.90 88888.00 2019-05-20 22:34:35.000 140 33821.47 274.04 17115.96 37907.01 2019-05-20 22:34:36.000 140 33821.45 274.07 17115.94 88888.00 2019-05-20 22:34:37.000 140 33821.44 274.09 17115.89 88888.00 2019-05-20 22:34:38.000 140 33821.45 274.07 17115.87 88888.00 2019-05-20 22:34:39.000 140 33821.44 274.08 17115.90 88888.00 2019-05-20 22:34:40.000 140 33821.44 274.09 17115.91 37907.06 2019-05-20 22:34:41.000 140 33821.46 274.08 17115.92 88888.00 2019-05-20 22:34:42.000 140 33821.45 274.08 17115.90 88888.00 2019-05-20 22:34:43.000 140 33821.44 274.09 17115.91 88888.00 2019-05-20 22:34:44.000 140 33821.42 274.08 17115.90 88888.00 2019-05-20 22:34:45.000 140 33821.47 274.07 17115.94 37906.99 2019-05-20 22:34:46.000 140 33821.45 274.08 17115.96 88888.00 2019-05-20 22:34:47.000 140 33821.42 274.11 17115.96 88888.00 2019-05-20 22:34:48.000 140 33821.40 274.09 17115.96 88888.00 2019-05-20 22:34:49.000 140 33821.40 274.06 17115.98 88888.00 2019-05-20 22:34:50.000 140 33821.43 274.04 17115.96 37907.10 2019-05-20 22:34:51.000 140 33821.45 274.08 17115.96 88888.00 2019-05-20 22:34:52.000 140 33821.46 274.06 17115.96 88888.00 2019-05-20 22:34:53.000 140 33821.49 274.07 17115.99 88888.00 2019-05-20 22:34:54.000 140 33821.48 274.04 17116.02 88888.00 2019-05-20 22:34:55.000 140 33821.46 274.02 17116.01 37907.06 2019-05-20 22:34:56.000 140 33821.44 274.04 17116.00 88888.00 2019-05-20 22:34:57.000 140 33821.44 274.07 17116.04 88888.00 2019-05-20 22:34:58.000 140 33821.45 274.08 17115.97 88888.00 2019-05-20 22:34:59.000 140 33821.46 274.10 17115.96 88888.00 2019-05-20 22:35:00.000 140 33821.42 274.09 17115.93 37907.04 2019-05-20 22:35:01.000 140 33821.44 274.06 17115.93 88888.00 2019-05-20 22:35:02.000 140 33821.44 274.06 17115.95 88888.00 2019-05-20 22:35:03.000 140 33821.42 274.04 17115.92 88888.00 2019-05-20 22:35:04.000 140 33821.42 274.03 17115.88 88888.00 2019-05-20 22:35:05.000 140 33821.46 274.04 17115.90 37907.08 2019-05-20 22:35:06.000 140 33821.48 274.04 17115.93 88888.00 2019-05-20 22:35:07.000 140 33821.45 274.01 17115.94 88888.00 2019-05-20 22:35:08.000 140 33821.46 273.99 17115.94 88888.00 2019-05-20 22:35:09.000 140 33821.45 274.00 17115.91 88888.00 2019-05-20 22:35:10.000 140 33821.47 273.99 17115.92 37907.11 2019-05-20 22:35:11.000 140 33821.47 273.95 17115.94 88888.00 2019-05-20 22:35:12.000 140 33821.45 273.92 17115.94 88888.00 2019-05-20 22:35:13.000 140 33821.46 273.90 17115.94 88888.00 2019-05-20 22:35:14.000 140 33821.44 273.89 17115.96 88888.00 2019-05-20 22:35:15.000 140 33821.47 273.91 17116.00 37907.07 2019-05-20 22:35:16.000 140 33821.46 273.89 17115.99 88888.00 2019-05-20 22:35:17.000 140 33821.45 273.93 17115.97 88888.00 2019-05-20 22:35:18.000 140 33821.43 273.91 17116.01 88888.00 2019-05-20 22:35:19.000 140 33821.42 273.89 17115.96 88888.00 2019-05-20 22:35:20.000 140 33821.45 273.91 17115.96 37907.10 2019-05-20 22:35:21.000 140 33821.44 273.89 17115.94 88888.00 2019-05-20 22:35:22.000 140 33821.42 273.91 17115.98 88888.00 2019-05-20 22:35:23.000 140 33821.44 273.93 17116.00 88888.00 2019-05-20 22:35:24.000 140 33821.47 273.92 17116.00 88888.00 2019-05-20 22:35:25.000 140 33821.45 273.88 17115.96 37906.95 2019-05-20 22:35:26.000 140 33821.44 273.86 17115.95 88888.00 2019-05-20 22:35:27.000 140 33821.43 273.82 17115.92 88888.00 2019-05-20 22:35:28.000 140 33821.42 273.81 17115.91 88888.00 2019-05-20 22:35:29.000 140 33821.46 273.83 17115.90 88888.00 2019-05-20 22:35:30.000 140 33821.49 273.82 17115.88 37907.07 2019-05-20 22:35:31.000 140 33821.51 273.85 17115.91 88888.00 2019-05-20 22:35:32.000 140 33821.48 273.87 17115.95 88888.00 2019-05-20 22:35:33.000 140 33821.46 273.84 17115.94 88888.00 2019-05-20 22:35:34.000 140 33821.47 273.81 17115.92 88888.00 2019-05-20 22:35:35.000 140 33821.47 273.82 17115.90 37907.06 2019-05-20 22:35:36.000 140 33821.46 273.83 17115.89 88888.00 2019-05-20 22:35:37.000 140 33821.47 273.85 17115.83 88888.00 2019-05-20 22:35:38.000 140 33821.47 273.82 17115.86 88888.00 2019-05-20 22:35:39.000 140 33821.51 273.86 17115.87 88888.00 2019-05-20 22:35:40.000 140 33821.52 273.86 17115.84 37907.03 2019-05-20 22:35:41.000 140 33821.54 273.86 17115.83 88888.00 2019-05-20 22:35:42.000 140 33821.51 273.87 17115.87 88888.00 2019-05-20 22:35:43.000 140 33821.53 273.86 17115.90 88888.00 2019-05-20 22:35:44.000 140 33821.53 273.91 17115.93 88888.00 2019-05-20 22:35:45.000 140 33821.55 273.93 17115.87 37907.08 2019-05-20 22:35:46.000 140 33821.58 273.88 17115.88 88888.00 2019-05-20 22:35:47.000 140 33821.57 273.87 17115.90 88888.00 2019-05-20 22:35:48.000 140 33821.54 273.89 17115.93 88888.00 2019-05-20 22:35:49.000 140 33821.58 273.85 17115.92 88888.00 2019-05-20 22:35:50.000 140 33821.58 273.85 17115.89 37907.07 2019-05-20 22:35:51.000 140 33821.59 273.86 17115.89 88888.00 2019-05-20 22:35:52.000 140 33821.60 273.89 17115.94 88888.00 2019-05-20 22:35:53.000 140 33821.60 273.87 17115.92 88888.00 2019-05-20 22:35:54.000 140 33821.64 273.90 17115.93 88888.00 2019-05-20 22:35:55.000 140 33821.67 273.90 17115.93 37907.19 2019-05-20 22:35:56.000 140 33821.70 273.92 17115.98 88888.00 2019-05-20 22:35:57.000 140 33821.68 273.93 17115.91 88888.00 2019-05-20 22:35:58.000 140 33821.66 273.93 17115.91 88888.00 2019-05-20 22:35:59.000 140 33821.70 273.93 17115.93 88888.00 2019-05-20 22:36:00.000 140 33821.70 273.96 17115.94 37907.19 2019-05-20 22:36:01.000 140 33821.74 273.96 17115.97 88888.00 2019-05-20 22:36:02.000 140 33821.76 273.95 17115.91 88888.00 2019-05-20 22:36:03.000 140 33821.77 273.91 17115.88 88888.00 2019-05-20 22:36:04.000 140 33821.75 273.97 17115.91 88888.00 2019-05-20 22:36:05.000 140 33821.77 274.03 17115.92 37907.24 2019-05-20 22:36:06.000 140 33821.78 274.05 17115.91 88888.00 2019-05-20 22:36:07.000 140 33821.80 274.06 17115.92 88888.00 2019-05-20 22:36:08.000 140 33821.76 274.05 17115.91 88888.00 2019-05-20 22:36:09.000 140 33821.79 274.06 17115.88 88888.00 2019-05-20 22:36:10.000 140 33821.77 274.02 17115.83 37907.27 2019-05-20 22:36:11.000 140 33821.77 274.05 17115.85 88888.00 2019-05-20 22:36:12.000 140 33821.77 274.07 17115.88 88888.00 2019-05-20 22:36:13.000 140 33821.77 274.09 17115.85 88888.00 2019-05-20 22:36:14.000 140 33821.82 274.10 17115.84 88888.00 2019-05-20 22:36:15.000 140 33821.81 274.11 17115.84 37907.31 2019-05-20 22:36:16.000 140 33821.78 274.10 17115.75 88888.00 2019-05-20 22:36:17.000 140 33821.83 274.07 17115.74 88888.00 2019-05-20 22:36:18.000 140 33821.81 274.05 17115.76 88888.00 2019-05-20 22:36:19.000 140 33821.78 274.06 17115.76 88888.00 2019-05-20 22:36:20.000 140 33821.77 274.07 17115.77 37907.27 2019-05-20 22:36:21.000 140 33821.75 274.11 17115.80 88888.00 2019-05-20 22:36:22.000 140 33821.76 274.09 17115.84 88888.00 2019-05-20 22:36:23.000 140 33821.77 274.08 17115.88 88888.00 2019-05-20 22:36:24.000 140 33821.77 274.04 17115.86 88888.00 2019-05-20 22:36:25.000 140 33821.79 274.05 17115.86 37907.32 2019-05-20 22:36:26.000 140 33821.77 274.08 17115.85 88888.00 2019-05-20 22:36:27.000 140 33821.78 274.07 17115.86 88888.00 2019-05-20 22:36:28.000 140 33821.77 274.09 17115.92 88888.00 2019-05-20 22:36:29.000 140 33821.77 274.10 17115.91 88888.00 2019-05-20 22:36:30.000 140 33821.75 274.12 17115.91 37907.26 2019-05-20 22:36:31.000 140 33821.74 274.09 17115.90 88888.00 2019-05-20 22:36:32.000 140 33821.78 274.05 17115.91 88888.00 2019-05-20 22:36:33.000 140 33821.77 273.98 17115.91 88888.00 2019-05-20 22:36:34.000 140 33821.75 273.96 17115.91 88888.00 2019-05-20 22:36:35.000 140 33821.72 274.01 17115.88 37907.29 2019-05-20 22:36:36.000 140 33821.72 274.01 17115.89 88888.00 2019-05-20 22:36:37.000 140 33821.69 273.98 17115.92 88888.00 2019-05-20 22:36:38.000 140 33821.68 273.94 17115.89 88888.00 2019-05-20 22:36:39.000 140 33821.69 273.97 17115.88 88888.00 2019-05-20 22:36:40.000 140 33821.68 273.91 17115.82 37907.20 2019-05-20 22:36:41.000 140 33821.69 273.95 17115.82 88888.00 2019-05-20 22:36:42.000 140 33821.69 274.00 17115.85 88888.00 2019-05-20 22:36:43.000 140 33821.71 274.04 17115.83 88888.00 2019-05-20 22:36:44.000 140 33821.69 274.03 17115.82 88888.00 2019-05-20 22:36:45.000 140 33821.69 274.03 17115.82 37907.27 2019-05-20 22:36:46.000 140 33821.66 274.03 17115.84 88888.00 2019-05-20 22:36:47.000 140 33821.64 274.01 17115.81 88888.00 2019-05-20 22:36:48.000 140 33821.65 274.01 17115.79 88888.00 2019-05-20 22:36:49.000 140 33821.65 274.00 17115.82 88888.00 2019-05-20 22:36:50.000 140 33821.67 274.00 17115.77 37907.33 2019-05-20 22:36:51.000 140 33821.69 273.99 17115.82 88888.00 2019-05-20 22:36:52.000 140 33821.71 274.01 17115.83 88888.00 2019-05-20 22:36:53.000 140 33821.69 274.05 17115.82 88888.00 2019-05-20 22:36:54.000 140 33821.70 274.04 17115.83 88888.00 2019-05-20 22:36:55.000 140 33821.72 274.05 17115.81 37907.20 2019-05-20 22:36:56.000 140 33821.71 274.04 17115.85 88888.00 2019-05-20 22:36:57.000 140 33821.73 274.03 17115.86 88888.00 2019-05-20 22:36:58.000 140 33821.70 274.01 17115.78 88888.00 2019-05-20 22:36:59.000 140 33821.67 274.01 17115.79 88888.00 2019-05-20 22:37:00.000 140 33821.68 274.05 17115.77 37907.26 2019-05-20 22:37:01.000 140 33821.70 274.07 17115.83 88888.00 2019-05-20 22:37:02.000 140 33821.69 274.05 17115.84 88888.00 2019-05-20 22:37:03.000 140 33821.68 274.04 17115.85 88888.00 2019-05-20 22:37:04.000 140 33821.72 274.07 17115.84 88888.00 2019-05-20 22:37:05.000 140 33821.73 274.10 17115.86 37907.31 2019-05-20 22:37:06.000 140 33821.75 274.12 17115.88 88888.00 2019-05-20 22:37:07.000 140 33821.74 274.11 17115.85 88888.00 2019-05-20 22:37:08.000 140 33821.71 274.08 17115.85 88888.00 2019-05-20 22:37:09.000 140 33821.69 274.08 17115.87 88888.00 2019-05-20 22:37:10.000 140 33821.69 274.08 17115.85 37907.22 2019-05-20 22:37:11.000 140 33821.70 274.04 17115.86 88888.00 2019-05-20 22:37:12.000 140 33821.72 274.03 17115.88 88888.00 2019-05-20 22:37:13.000 140 33821.70 274.06 17115.92 88888.00 2019-05-20 22:37:14.000 140 33821.69 274.07 17115.95 88888.00 2019-05-20 22:37:15.000 140 33821.72 274.06 17115.93 37907.12 2019-05-20 22:37:16.000 140 33821.71 274.04 17115.90 88888.00 2019-05-20 22:37:17.000 140 33821.67 274.03 17115.85 88888.00 2019-05-20 22:37:18.000 140 33821.68 274.02 17115.87 88888.00 2019-05-20 22:37:19.000 140 33821.68 274.04 17115.90 88888.00 2019-05-20 22:37:20.000 140 33821.66 274.00 17115.89 37907.22 2019-05-20 22:37:21.000 140 33821.68 273.97 17115.90 88888.00 2019-05-20 22:37:22.000 140 33821.69 274.00 17115.92 88888.00 2019-05-20 22:37:23.000 140 33821.70 274.01 17115.91 88888.00 2019-05-20 22:37:24.000 140 33821.70 274.00 17115.90 88888.00 2019-05-20 22:37:25.000 140 33821.69 274.01 17115.86 37907.29 2019-05-20 22:37:26.000 140 33821.68 274.00 17115.86 88888.00 2019-05-20 22:37:27.000 140 33821.67 273.98 17115.85 88888.00 2019-05-20 22:37:28.000 140 33821.69 273.96 17115.87 88888.00 2019-05-20 22:37:29.000 140 33821.66 273.98 17115.87 88888.00 2019-05-20 22:37:30.000 140 33821.70 273.97 17115.90 37907.22 2019-05-20 22:37:31.000 140 33821.72 273.98 17115.85 88888.00 2019-05-20 22:37:32.000 140 33821.72 273.96 17115.80 88888.00 2019-05-20 22:37:33.000 140 33821.72 273.92 17115.82 88888.00 2019-05-20 22:37:34.000 140 33821.74 273.92 17115.84 88888.00 2019-05-20 22:37:35.000 140 33821.78 273.95 17115.88 37907.22 2019-05-20 22:37:36.000 140 33821.76 273.98 17115.85 88888.00 2019-05-20 22:37:37.000 140 33821.77 273.95 17115.88 88888.00 2019-05-20 22:37:38.000 140 33821.75 273.97 17115.84 88888.00 2019-05-20 22:37:39.000 140 33821.80 273.96 17115.88 88888.00 2019-05-20 22:37:40.000 140 33821.81 273.93 17115.93 37907.24 2019-05-20 22:37:41.000 140 33821.78 273.93 17115.89 88888.00 2019-05-20 22:37:42.000 140 33821.77 273.97 17115.87 88888.00 2019-05-20 22:37:43.000 140 33821.76 273.93 17115.88 88888.00 2019-05-20 22:37:44.000 140 33821.76 273.93 17115.89 88888.00 2019-05-20 22:37:45.000 140 33821.75 273.96 17115.85 37907.36 2019-05-20 22:37:46.000 140 33821.72 273.97 17115.85 88888.00 2019-05-20 22:37:47.000 140 33821.74 273.99 17115.84 88888.00 2019-05-20 22:37:48.000 140 33821.78 274.00 17115.83 88888.00 2019-05-20 22:37:49.000 140 33821.81 274.05 17115.87 88888.00 2019-05-20 22:37:50.000 140 33821.80 274.01 17115.88 37907.35 2019-05-20 22:37:51.000 140 33821.81 273.99 17115.85 88888.00 2019-05-20 22:37:52.000 140 33821.80 273.97 17115.86 88888.00 2019-05-20 22:37:53.000 140 33821.78 273.94 17115.88 88888.00 2019-05-20 22:37:54.000 140 33821.79 273.99 17115.86 88888.00 2019-05-20 22:37:55.000 140 33821.79 273.99 17115.92 37907.38 2019-05-20 22:37:56.000 140 33821.81 273.93 17115.88 88888.00 2019-05-20 22:37:57.000 140 33821.83 273.87 17115.88 88888.00 2019-05-20 22:37:58.000 140 33821.82 273.94 17115.86 88888.00 2019-05-20 22:37:59.000 140 33821.81 273.96 17115.86 88888.00 2019-05-20 22:38:00.000 140 33821.81 273.96 17115.83 37907.21 2019-05-20 22:38:01.000 140 33821.80 273.94 17115.82 88888.00 2019-05-20 22:38:02.000 140 33821.80 273.90 17115.86 88888.00 2019-05-20 22:38:03.000 140 33821.81 273.94 17115.88 88888.00 2019-05-20 22:38:04.000 140 33821.77 273.93 17115.86 88888.00 2019-05-20 22:38:05.000 140 33821.82 273.90 17115.87 37907.32 2019-05-20 22:38:06.000 140 33821.82 273.93 17115.86 88888.00 2019-05-20 22:38:07.000 140 33821.80 274.02 17115.87 88888.00 2019-05-20 22:38:08.000 140 33821.78 273.90 17115.83 88888.00 2019-05-20 22:38:09.000 140 33821.77 273.87 17115.83 88888.00 2019-05-20 22:38:10.000 140 33821.77 273.85 17115.82 37907.24 2019-05-20 22:38:11.000 140 33821.78 273.88 17115.81 88888.00 2019-05-20 22:38:12.000 140 33821.75 273.90 17115.84 88888.00 2019-05-20 22:38:13.000 140 33821.77 273.92 17115.84 88888.00 2019-05-20 22:38:14.000 140 33821.76 273.88 17115.87 88888.00 2019-05-20 22:38:15.000 140 33821.75 273.85 17115.83 37907.28 2019-05-20 22:38:16.000 140 33821.75 273.82 17115.81 88888.00 2019-05-20 22:38:17.000 140 33821.73 273.83 17115.82 88888.00 2019-05-20 22:38:18.000 140 33821.73 273.84 17115.81 88888.00 2019-05-20 22:38:19.000 140 33821.78 273.80 17115.83 88888.00 2019-05-20 22:38:20.000 140 33821.77 273.83 17115.80 37907.15 2019-05-20 22:38:21.000 140 33821.77 273.85 17115.80 88888.00 2019-05-20 22:38:22.000 140 33821.76 273.84 17115.81 88888.00 2019-05-20 22:38:23.000 140 33821.76 273.72 17115.79 88888.00 2019-05-20 22:38:24.000 140 33821.75 273.66 17115.77 88888.00 2019-05-20 22:38:25.000 140 33821.74 273.67 17115.76 37907.21 2019-05-20 22:38:26.000 140 33821.75 273.65 17115.82 88888.00 2019-05-20 22:38:27.000 140 33821.70 273.64 17115.81 88888.00 2019-05-20 22:38:28.000 140 33821.70 273.61 17115.79 88888.00 2019-05-20 22:38:29.000 140 33821.70 273.62 17115.75 88888.00 2019-05-20 22:38:30.000 140 33821.68 273.61 17115.76 37907.24 2019-05-20 22:38:31.000 140 33821.68 273.63 17115.82 88888.00 2019-05-20 22:38:32.000 140 33821.63 273.65 17115.82 88888.00 2019-05-20 22:38:33.000 140 33821.66 273.65 17115.85 88888.00 2019-05-20 22:38:34.000 140 33821.66 273.66 17115.87 88888.00 2019-05-20 22:38:35.000 140 33821.70 273.68 17115.85 37907.21 2019-05-20 22:38:36.000 140 33821.67 273.70 17115.87 88888.00 2019-05-20 22:38:37.000 140 33821.67 273.68 17115.85 88888.00 2019-05-20 22:38:38.000 140 33821.69 273.67 17115.84 88888.00 2019-05-20 22:38:39.000 140 33821.71 273.69 17115.86 88888.00 2019-05-20 22:38:40.000 140 33821.69 273.67 17115.83 37907.24 2019-05-20 22:38:41.000 140 33821.67 273.64 17115.86 88888.00 2019-05-20 22:38:42.000 140 33821.64 273.66 17115.87 88888.00 2019-05-20 22:38:43.000 140 33821.64 273.64 17115.89 88888.00 2019-05-20 22:38:44.000 140 33821.69 273.61 17115.88 88888.00 2019-05-20 22:38:45.000 140 33821.70 273.64 17115.90 37907.18 2019-05-20 22:38:46.000 140 33821.68 273.65 17115.91 88888.00 2019-05-20 22:38:47.000 140 33821.69 273.69 17115.91 88888.00 2019-05-20 22:38:48.000 140 33821.67 273.71 17115.92 88888.00 2019-05-20 22:38:49.000 140 33821.69 273.72 17115.89 88888.00 2019-05-20 22:38:50.000 140 33821.69 273.66 17115.87 37907.17 2019-05-20 22:38:51.000 140 33821.70 273.66 17115.89 88888.00 2019-05-20 22:38:52.000 140 33821.69 273.66 17115.82 88888.00 2019-05-20 22:38:53.000 140 33821.70 273.66 17115.83 88888.00 2019-05-20 22:38:54.000 140 33821.70 273.70 17115.86 88888.00 2019-05-20 22:38:55.000 140 33821.69 273.72 17115.83 37907.20 2019-05-20 22:38:56.000 140 33821.70 273.68 17115.82 88888.00 2019-05-20 22:38:57.000 140 33821.70 273.66 17115.84 88888.00 2019-05-20 22:38:58.000 140 33821.76 273.70 17115.88 88888.00 2019-05-20 22:38:59.000 140 33821.73 273.71 17115.89 88888.00 2019-05-20 22:39:00.000 140 33821.73 273.73 17115.88 37907.24 2019-05-20 22:39:01.000 140 33821.75 273.74 17115.88 88888.00 2019-05-20 22:39:02.000 140 33821.72 273.73 17115.86 88888.00 2019-05-20 22:39:03.000 140 33821.72 273.71 17115.90 88888.00 2019-05-20 22:39:04.000 140 33821.74 273.70 17115.91 88888.00 2019-05-20 22:39:05.000 140 33821.74 273.70 17115.88 37907.21 2019-05-20 22:39:06.000 140 33821.75 273.77 17115.92 88888.00 2019-05-20 22:39:07.000 140 33821.76 273.76 17115.92 88888.00 2019-05-20 22:39:08.000 140 33821.75 273.79 17115.90 88888.00 2019-05-20 22:39:09.000 140 33821.72 273.82 17115.86 88888.00 2019-05-20 22:39:10.000 140 33821.77 273.88 17115.89 37907.31 2019-05-20 22:39:11.000 140 33821.78 273.89 17115.87 88888.00 2019-05-20 22:39:12.000 140 33821.76 273.90 17115.88 88888.00 2019-05-20 22:39:13.000 140 33821.75 273.90 17115.88 88888.00 2019-05-20 22:39:14.000 140 33821.77 273.84 17115.86 88888.00 2019-05-20 22:39:15.000 140 33821.78 273.82 17115.87 37907.24 2019-05-20 22:39:16.000 140 33821.75 273.85 17115.87 88888.00 2019-05-20 22:39:17.000 140 33821.77 273.87 17115.90 88888.00 2019-05-20 22:39:18.000 140 33821.74 273.91 17115.92 88888.00 2019-05-20 22:39:19.000 140 33821.77 273.92 17115.88 88888.00 2019-05-20 22:39:20.000 140 33821.75 273.91 17115.90 37907.17 2019-05-20 22:39:21.000 140 33821.73 273.91 17115.93 88888.00 2019-05-20 22:39:22.000 140 33821.71 273.90 17115.92 88888.00 2019-05-20 22:39:23.000 140 33821.73 273.90 17115.84 88888.00 2019-05-20 22:39:24.000 140 33821.74 273.89 17115.83 88888.00 2019-05-20 22:39:25.000 140 33821.71 273.88 17115.88 37907.24 2019-05-20 22:39:26.000 140 33821.70 273.91 17115.89 88888.00 2019-05-20 22:39:27.000 140 33821.72 273.91 17115.84 88888.00 2019-05-20 22:39:28.000 140 33821.71 273.92 17115.87 88888.00 2019-05-20 22:39:29.000 140 33821.69 273.89 17115.85 88888.00 2019-05-20 22:39:30.000 140 33821.69 273.90 17115.83 37907.19 2019-05-20 22:39:31.000 140 33821.70 273.92 17115.84 88888.00 2019-05-20 22:39:32.000 140 33821.70 273.98 17115.84 88888.00 2019-05-20 22:39:33.000 140 33821.73 273.94 17115.84 88888.00 2019-05-20 22:39:34.000 140 33821.69 273.93 17115.85 88888.00 2019-05-20 22:39:35.000 140 33821.65 273.93 17115.82 37907.17 2019-05-20 22:39:36.000 140 33821.64 273.79 17115.85 88888.00 2019-05-20 22:39:37.000 140 33821.68 273.82 17115.88 88888.00 2019-05-20 22:39:38.000 140 33821.67 273.80 17115.84 88888.00 2019-05-20 22:39:39.000 140 33821.66 273.80 17115.87 88888.00 2019-05-20 22:39:40.000 140 33821.67 273.76 17115.87 37907.08 2019-05-20 22:39:41.000 140 33821.68 273.75 17115.84 88888.00 2019-05-20 22:39:42.000 140 33821.69 273.82 17115.87 88888.00 2019-05-20 22:39:43.000 140 33821.70 273.82 17115.91 88888.00 2019-05-20 22:39:44.000 140 33821.65 273.81 17115.92 88888.00 2019-05-20 22:39:45.000 140 33821.68 273.81 17115.93 37907.11 2019-05-20 22:39:46.000 140 33821.71 273.79 17115.91 88888.00 2019-05-20 22:39:47.000 140 33821.69 273.75 17115.88 88888.00 2019-05-20 22:39:48.000 140 33821.69 273.84 17115.90 88888.00 2019-05-20 22:39:49.000 140 33821.72 273.86 17115.88 88888.00 2019-05-20 22:39:50.000 140 33821.73 273.86 17115.88 37907.13 2019-05-20 22:39:51.000 140 33821.75 273.82 17115.90 88888.00 2019-05-20 22:39:52.000 140 33821.69 273.82 17115.92 88888.00 2019-05-20 22:39:53.000 140 33821.67 273.83 17115.90 88888.00 2019-05-20 22:39:54.000 140 33821.69 273.85 17115.91 88888.00 2019-05-20 22:39:55.000 140 33821.70 273.86 17115.88 37907.17 2019-05-20 22:39:56.000 140 33821.70 273.88 17115.89 88888.00 2019-05-20 22:39:57.000 140 33821.70 273.89 17115.90 88888.00 2019-05-20 22:39:58.000 140 33821.70 273.87 17115.95 88888.00 2019-05-20 22:39:59.000 140 33821.72 273.86 17115.97 88888.00 2019-05-20 22:40:00.000 140 33821.74 273.85 17115.97 37907.20 2019-05-20 22:40:01.000 140 33821.73 273.85 17115.95 88888.00 2019-05-20 22:40:02.000 140 33821.76 273.95 17115.96 88888.00 2019-05-20 22:40:03.000 140 33821.76 273.95 17115.95 88888.00 2019-05-20 22:40:04.000 140 33821.76 273.94 17115.93 88888.00 2019-05-20 22:40:05.000 140 33821.77 273.97 17115.95 37907.21 2019-05-20 22:40:06.000 140 33821.73 273.87 17115.89 88888.00 2019-05-20 22:40:07.000 140 33821.73 273.87 17115.89 88888.00 2019-05-20 22:40:08.000 140 33821.72 273.88 17115.87 88888.00 2019-05-20 22:40:09.000 140 33821.72 273.86 17115.86 88888.00 2019-05-20 22:40:10.000 140 33821.74 273.86 17115.87 37907.27 2019-05-20 22:40:11.000 140 33821.74 273.83 17115.91 88888.00 2019-05-20 22:40:12.000 140 33821.72 273.86 17115.89 88888.00 2019-05-20 22:40:13.000 140 33821.72 273.88 17115.88 88888.00 2019-05-20 22:40:14.000 140 33821.71 273.91 17115.90 88888.00 2019-05-20 22:40:15.000 140 33821.74 273.89 17115.89 37907.18 2019-05-20 22:40:16.000 140 33821.75 273.89 17115.88 88888.00 2019-05-20 22:40:17.000 140 33821.77 273.90 17115.89 88888.00 2019-05-20 22:40:18.000 140 33821.78 273.88 17115.89 88888.00 2019-05-20 22:40:19.000 140 33821.77 273.87 17115.88 88888.00 2019-05-20 22:40:20.000 140 33821.76 273.86 17115.87 37907.27 2019-05-20 22:40:21.000 140 33821.80 273.85 17115.89 88888.00 2019-05-20 22:40:22.000 140 33821.76 273.85 17115.91 88888.00 2019-05-20 22:40:23.000 140 33821.74 273.89 17115.92 88888.00 2019-05-20 22:40:24.000 140 33821.72 273.89 17115.92 88888.00 2019-05-20 22:40:25.000 140 33821.72 273.90 17115.95 37907.25 2019-05-20 22:40:26.000 140 33821.72 273.89 17115.92 88888.00 2019-05-20 22:40:27.000 140 33821.72 273.89 17115.97 88888.00 2019-05-20 22:40:28.000 140 33821.74 273.85 17115.95 88888.00 2019-05-20 22:40:29.000 140 33821.77 273.89 17115.98 88888.00 2019-05-20 22:40:30.000 140 33821.73 273.88 17115.96 37907.17 2019-05-20 22:40:31.000 140 33821.73 273.85 17115.96 88888.00 2019-05-20 22:40:32.000 140 33821.75 273.87 17115.96 88888.00 2019-05-20 22:40:33.000 140 33821.73 273.89 17115.93 88888.00 2019-05-20 22:40:34.000 140 33821.73 273.90 17115.91 88888.00 2019-05-20 22:40:35.000 140 33821.71 273.93 17115.91 37907.19 2019-05-20 22:40:36.000 140 33821.74 273.93 17115.93 88888.00 2019-05-20 22:40:37.000 140 33821.78 273.90 17115.91 88888.00 2019-05-20 22:40:38.000 140 33821.75 273.85 17115.93 88888.00 2019-05-20 22:40:39.000 140 33821.75 273.88 17115.93 88888.00 2019-05-20 22:40:40.000 140 33821.74 273.89 17115.93 37907.19 2019-05-20 22:40:41.000 140 33821.75 273.92 17115.94 88888.00 2019-05-20 22:40:42.000 140 33821.81 274.01 17115.94 88888.00 2019-05-20 22:40:43.000 140 33821.79 273.99 17115.94 88888.00 2019-05-20 22:40:44.000 140 33821.76 273.96 17115.95 88888.00 2019-05-20 22:40:45.000 140 33821.76 273.99 17115.97 37907.29 2019-05-20 22:40:46.000 140 33821.78 274.04 17115.96 88888.00 2019-05-20 22:40:47.000 140 33821.78 274.03 17115.93 88888.00 2019-05-20 22:40:48.000 140 33821.74 273.99 17115.90 88888.00 2019-05-20 22:40:49.000 140 33821.76 274.01 17115.89 88888.00 2019-05-20 22:40:50.000 140 33821.74 274.02 17115.93 37907.27 2019-05-20 22:40:51.000 140 33821.74 274.02 17115.97 88888.00 2019-05-20 22:40:52.000 140 33821.77 273.99 17115.91 88888.00 2019-05-20 22:40:53.000 140 33821.79 273.94 17115.89 88888.00 2019-05-20 22:40:54.000 140 33821.81 273.89 17115.90 88888.00 2019-05-20 22:40:55.000 140 33821.83 273.92 17115.94 37907.19 2019-05-20 22:40:56.000 140 33821.80 273.92 17115.94 88888.00 2019-05-20 22:40:57.000 140 33821.77 273.93 17115.89 88888.00 2019-05-20 22:40:58.000 140 33821.76 273.94 17115.88 88888.00 2019-05-20 22:40:59.000 140 33821.79 273.98 17115.88 88888.00 2019-05-20 22:41:00.000 140 33821.81 273.98 17115.95 37907.26 2019-05-20 22:41:01.000 140 33821.81 273.98 17115.96 88888.00 2019-05-20 22:41:02.000 140 33821.77 273.97 17115.92 88888.00 2019-05-20 22:41:03.000 140 33821.80 273.96 17115.91 88888.00 2019-05-20 22:41:04.000 140 33821.83 273.96 17115.94 88888.00 2019-05-20 22:41:05.000 140 33821.81 273.97 17115.98 37907.24 2019-05-20 22:41:06.000 140 33821.78 273.98 17115.96 88888.00 2019-05-20 22:41:07.000 140 33821.76 273.99 17115.98 88888.00 2019-05-20 22:41:08.000 140 33821.77 273.99 17116.00 88888.00 2019-05-20 22:41:09.000 140 33821.79 273.99 17115.98 88888.00 2019-05-20 22:41:10.000 140 33821.77 273.99 17115.98 37907.31 2019-05-20 22:41:11.000 140 33821.79 273.99 17115.98 88888.00 2019-05-20 22:41:12.000 140 33821.81 273.97 17115.94 88888.00 2019-05-20 22:41:13.000 140 33821.82 273.98 17115.93 88888.00 2019-05-20 22:41:14.000 140 33821.82 273.96 17115.96 88888.00 2019-05-20 22:41:15.000 140 33821.81 273.98 17115.98 37907.26 2019-05-20 22:41:16.000 140 33821.84 274.01 17115.97 88888.00 2019-05-20 22:41:17.000 140 33821.90 274.04 17115.96 88888.00 2019-05-20 22:41:18.000 140 33821.86 274.03 17115.95 88888.00 2019-05-20 22:41:19.000 140 33821.83 274.00 17115.94 88888.00 2019-05-20 22:41:20.000 140 33821.87 273.98 17115.95 37907.32 2019-05-20 22:41:21.000 140 33821.87 273.96 17115.96 88888.00 2019-05-20 22:41:22.000 140 33821.87 274.02 17115.95 88888.00 2019-05-20 22:41:23.000 140 33821.87 274.03 17115.91 88888.00 2019-05-20 22:41:24.000 140 33821.87 273.99 17115.90 88888.00 2019-05-20 22:41:25.000 140 33821.86 274.00 17115.91 37907.33 2019-05-20 22:41:26.000 140 33821.90 274.00 17115.93 88888.00 2019-05-20 22:41:27.000 140 33821.94 274.04 17115.86 88888.00 2019-05-20 22:41:28.000 140 33821.95 274.04 17115.87 88888.00 2019-05-20 22:41:29.000 140 33821.95 274.01 17115.85 88888.00 2019-05-20 22:41:30.000 140 33821.91 274.01 17115.87 37907.35 2019-05-20 22:41:31.000 140 33821.86 273.99 17115.87 88888.00 2019-05-20 22:41:32.000 140 33821.89 274.00 17115.89 88888.00 2019-05-20 22:41:33.000 140 33821.93 273.96 17115.89 88888.00 2019-05-20 22:41:34.000 140 33821.94 273.95 17115.92 88888.00 2019-05-20 22:41:35.000 140 33821.95 273.95 17115.95 37907.49 2019-05-20 22:41:36.000 140 33821.95 274.02 17115.92 88888.00 2019-05-20 22:41:37.000 140 33821.99 274.02 17115.92 88888.00 2019-05-20 22:41:38.000 140 33821.98 274.02 17115.88 88888.00 2019-05-20 22:41:39.000 140 33821.98 273.97 17115.87 88888.00 2019-05-20 22:41:40.000 140 33821.95 273.98 17115.89 37907.38 2019-05-20 22:41:41.000 140 33821.97 273.98 17115.92 88888.00 2019-05-20 22:41:42.000 140 33821.98 273.99 17115.89 88888.00 2019-05-20 22:41:43.000 140 33822.00 273.99 17115.86 88888.00 2019-05-20 22:41:44.000 140 33822.00 273.99 17115.90 88888.00 2019-05-20 22:41:45.000 140 33821.99 273.99 17115.90 37907.38 2019-05-20 22:41:46.000 140 33821.98 273.99 17115.88 88888.00 2019-05-20 22:41:47.000 140 33822.01 273.97 17115.91 88888.00 2019-05-20 22:41:48.000 140 33822.00 273.96 17115.90 88888.00 2019-05-20 22:41:49.000 140 33822.00 273.98 17115.89 88888.00 2019-05-20 22:41:50.000 140 33822.03 274.02 17115.90 37907.51 2019-05-20 22:41:51.000 140 33822.03 274.05 17115.94 88888.00 2019-05-20 22:41:52.000 140 33821.98 274.03 17115.92 88888.00 2019-05-20 22:41:53.000 140 33822.00 274.04 17115.92 88888.00 2019-05-20 22:41:54.000 140 33822.02 274.03 17115.94 88888.00 2019-05-20 22:41:55.000 140 33822.03 274.02 17115.93 37907.53 2019-05-20 22:41:56.000 140 33822.01 273.98 17115.91 88888.00 2019-05-20 22:41:57.000 140 33822.04 273.98 17115.89 88888.00 2019-05-20 22:41:58.000 140 33822.05 273.98 17115.92 88888.00 2019-05-20 22:41:59.000 140 33822.05 274.00 17115.94 88888.00 2019-05-20 22:42:00.000 140 33821.99 274.00 17115.90 37907.47 2019-05-20 22:42:01.000 140 33822.02 274.00 17115.93 88888.00 2019-05-20 22:42:02.000 140 33822.02 274.01 17115.93 88888.00 2019-05-20 22:42:03.000 140 33822.02 274.03 17115.94 88888.00 2019-05-20 22:42:04.000 140 33821.99 274.02 17115.94 88888.00 2019-05-20 22:42:05.000 140 33822.00 274.09 17115.96 37907.45 2019-05-20 22:42:06.000 140 33822.02 274.17 17115.95 88888.00 2019-05-20 22:42:07.000 140 33822.04 274.14 17115.94 88888.00 2019-05-20 22:42:08.000 140 33822.03 274.12 17115.95 88888.00 2019-05-20 22:42:09.000 140 33821.98 274.13 17115.98 88888.00 2019-05-20 22:42:10.000 140 33821.94 274.10 17115.99 37907.54 2019-05-20 22:42:11.000 140 33822.02 274.14 17115.97 88888.00 2019-05-20 22:42:12.000 140 33822.04 274.15 17116.00 88888.00 2019-05-20 22:42:13.000 140 33822.05 274.15 17115.98 88888.00 2019-05-20 22:42:14.000 140 33822.01 274.09 17115.98 88888.00 2019-05-20 22:42:15.000 140 33821.99 274.07 17115.98 37907.49 2019-05-20 22:42:16.000 140 33821.94 274.05 17115.97 88888.00 2019-05-20 22:42:17.000 140 33821.97 274.03 17115.93 88888.00 2019-05-20 22:42:18.000 140 33821.97 274.02 17115.93 88888.00 2019-05-20 22:42:19.000 140 33821.96 274.03 17115.94 88888.00 2019-05-20 22:42:20.000 140 33821.92 274.08 17115.90 37907.45 2019-05-20 22:42:21.000 140 33821.94 274.04 17115.92 88888.00 2019-05-20 22:42:22.000 140 33821.94 274.07 17115.92 88888.00 2019-05-20 22:42:23.000 140 33821.95 274.07 17115.91 88888.00 2019-05-20 22:42:24.000 140 33821.93 274.04 17115.97 88888.00 2019-05-20 22:42:25.000 140 33821.92 274.03 17115.98 37907.42 2019-05-20 22:42:26.000 140 33821.91 274.05 17115.97 88888.00 2019-05-20 22:42:27.000 140 33821.92 274.08 17115.96 88888.00 2019-05-20 22:42:28.000 140 33821.90 274.09 17115.92 88888.00 2019-05-20 22:42:29.000 140 33821.91 274.12 17115.96 88888.00 2019-05-20 22:42:30.000 140 33821.92 274.14 17115.96 37907.42 2019-05-20 22:42:31.000 140 33821.92 274.11 17115.91 88888.00 2019-05-20 22:42:32.000 140 33821.92 274.12 17115.91 88888.00 2019-05-20 22:42:33.000 140 33821.92 274.10 17115.95 88888.00 2019-05-20 22:42:34.000 140 33821.92 274.10 17115.95 88888.00 2019-05-20 22:42:35.000 140 33821.90 274.13 17115.94 37907.42 2019-05-20 22:42:36.000 140 33821.90 274.16 17115.96 88888.00 2019-05-20 22:42:37.000 140 33821.94 274.14 17115.94 88888.00 2019-05-20 22:42:38.000 140 33821.96 274.15 17115.90 88888.00 2019-05-20 22:42:39.000 140 33821.91 274.17 17115.94 88888.00 2019-05-20 22:42:40.000 140 33821.90 274.12 17115.93 37907.44 2019-05-20 22:42:41.000 140 33821.91 274.02 17115.93 88888.00 2019-05-20 22:42:42.000 140 33821.93 274.00 17115.91 88888.00 2019-05-20 22:42:43.000 140 33821.92 273.97 17115.88 88888.00 2019-05-20 22:42:44.000 140 33821.92 273.99 17115.87 88888.00 2019-05-20 22:42:45.000 140 33821.96 274.01 17115.87 37907.43 2019-05-20 22:42:46.000 140 33821.99 274.02 17115.90 88888.00 2019-05-20 22:42:47.000 140 33821.98 274.02 17115.91 88888.00 2019-05-20 22:42:48.000 140 33822.04 274.05 17115.92 88888.00 2019-05-20 22:42:49.000 140 33822.02 274.03 17115.90 88888.00 2019-05-20 22:42:50.000 140 33821.98 274.08 17115.89 37907.47 2019-05-20 22:42:51.000 140 33822.00 274.09 17115.92 88888.00 2019-05-20 22:42:52.000 140 33822.00 274.09 17115.91 88888.00 2019-05-20 22:42:53.000 140 33821.99 274.06 17115.88 88888.00 2019-05-20 22:42:54.000 140 33822.03 274.05 17115.89 88888.00 2019-05-20 22:42:55.000 140 33822.03 274.04 17115.93 37907.42 2019-05-20 22:42:56.000 140 33822.01 274.03 17115.89 88888.00 2019-05-20 22:42:57.000 140 33822.02 274.05 17115.90 88888.00 2019-05-20 22:42:58.000 140 33821.99 274.08 17115.90 88888.00 2019-05-20 22:42:59.000 140 33822.01 274.07 17115.91 88888.00 2019-05-20 22:43:00.000 140 33822.00 274.04 17115.90 37907.50 2019-05-20 22:43:01.000 140 33822.00 274.05 17115.89 88888.00 2019-05-20 22:43:02.000 140 33822.02 274.01 17115.88 88888.00 2019-05-20 22:43:03.000 140 33822.04 273.96 17115.86 88888.00 2019-05-20 22:43:04.000 140 33822.02 273.96 17115.85 88888.00 2019-05-20 22:43:05.000 140 33822.05 274.00 17115.89 37907.40 2019-05-20 22:43:06.000 140 33822.03 274.03 17115.91 88888.00 2019-05-20 22:43:07.000 140 33822.05 274.07 17115.93 88888.00 2019-05-20 22:43:08.000 140 33822.02 274.10 17115.96 88888.00 2019-05-20 22:43:09.000 140 33822.03 274.11 17115.92 88888.00 2019-05-20 22:43:10.000 140 33822.07 274.13 17115.91 37907.47 2019-05-20 22:43:11.000 140 33822.08 274.09 17115.87 88888.00 2019-05-20 22:43:12.000 140 33822.10 274.09 17115.91 88888.00 2019-05-20 22:43:13.000 140 33822.09 274.10 17115.91 88888.00 2019-05-20 22:43:14.000 140 33822.04 274.12 17115.96 88888.00 2019-05-20 22:43:15.000 140 33822.10 274.12 17116.02 37907.49 2019-05-20 22:43:16.000 140 33822.11 274.08 17116.03 88888.00 2019-05-20 22:43:17.000 140 33822.09 274.03 17116.02 88888.00 2019-05-20 22:43:18.000 140 33822.09 274.03 17116.03 88888.00 2019-05-20 22:43:19.000 140 33822.10 274.05 17116.00 88888.00 2019-05-20 22:43:20.000 140 33822.12 274.02 17115.93 37907.43 2019-05-20 22:43:21.000 140 33822.10 274.01 17115.89 88888.00 2019-05-20 22:43:22.000 140 33822.08 274.00 17115.89 88888.00 2019-05-20 22:43:23.000 140 33822.05 273.99 17115.90 88888.00 2019-05-20 22:43:24.000 140 33822.03 274.02 17115.93 88888.00 2019-05-20 22:43:25.000 140 33822.01 274.06 17115.95 37907.49 2019-05-20 22:43:26.000 140 33822.04 274.10 17115.88 88888.00 2019-05-20 22:43:27.000 140 33822.04 274.07 17115.91 88888.00 2019-05-20 22:43:28.000 140 33822.03 274.08 17115.92 88888.00 2019-05-20 22:43:29.000 140 33822.04 274.04 17115.92 88888.00 2019-05-20 22:43:30.000 140 33822.07 274.06 17115.91 37907.60 2019-05-20 22:43:31.000 140 33822.06 274.10 17115.89 88888.00 2019-05-20 22:43:32.000 140 33822.06 274.07 17115.88 88888.00 2019-05-20 22:43:33.000 140 33822.04 274.07 17115.88 88888.00 2019-05-20 22:43:34.000 140 33822.06 274.12 17115.89 88888.00 2019-05-20 22:43:35.000 140 33822.08 274.10 17115.89 37907.64 2019-05-20 22:43:36.000 140 33822.10 274.04 17115.83 88888.00 2019-05-20 22:43:37.000 140 33822.05 274.11 17115.84 88888.00 2019-05-20 22:43:38.000 140 33822.07 274.17 17115.83 88888.00 2019-05-20 22:43:39.000 140 33822.08 274.21 17115.82 88888.00 2019-05-20 22:43:40.000 140 33822.09 274.21 17115.80 37907.63 2019-05-20 22:43:41.000 140 33822.07 274.20 17115.81 88888.00 2019-05-20 22:43:42.000 140 33822.03 274.17 17115.85 88888.00 2019-05-20 22:43:43.000 140 33822.05 274.16 17115.87 88888.00 2019-05-20 22:43:44.000 140 33822.05 274.15 17115.87 88888.00 2019-05-20 22:43:45.000 140 33822.07 274.15 17115.87 37907.67 2019-05-20 22:43:46.000 140 33822.03 274.12 17115.84 88888.00 2019-05-20 22:43:47.000 140 33822.06 274.14 17115.82 88888.00 2019-05-20 22:43:48.000 140 33822.07 274.20 17115.81 88888.00 2019-05-20 22:43:49.000 140 33822.08 274.20 17115.83 88888.00 2019-05-20 22:43:50.000 140 33822.09 274.19 17115.84 37907.63 2019-05-20 22:43:51.000 140 33822.07 274.16 17115.86 88888.00 2019-05-20 22:43:52.000 140 33822.05 274.13 17115.89 88888.00 2019-05-20 22:43:53.000 140 33822.06 274.15 17115.85 88888.00 2019-05-20 22:43:54.000 140 33822.09 274.13 17115.83 88888.00 2019-05-20 22:43:55.000 140 33822.10 274.13 17115.82 37907.56 2019-05-20 22:43:56.000 140 33822.13 274.12 17115.84 88888.00 2019-05-20 22:43:57.000 140 33822.12 274.09 17115.84 88888.00 2019-05-20 22:43:58.000 140 33822.12 274.10 17115.87 88888.00 2019-05-20 22:43:59.000 140 33822.10 274.12 17115.81 88888.00 2019-05-20 22:44:00.000 140 33822.08 274.12 17115.84 37907.47 2019-05-20 22:44:01.000 140 33822.07 274.09 17115.88 88888.00 2019-05-20 22:44:02.000 140 33822.07 274.09 17115.92 88888.00 2019-05-20 22:44:03.000 140 33822.06 274.12 17115.89 88888.00 2019-05-20 22:44:04.000 140 33822.07 274.12 17115.93 88888.00 2019-05-20 22:44:05.000 140 33822.07 274.12 17115.93 37907.57 2019-05-20 22:44:06.000 140 33822.05 273.99 17115.89 88888.00 2019-05-20 22:44:07.000 140 33822.04 273.99 17115.91 88888.00 2019-05-20 22:44:08.000 140 33822.05 274.00 17115.94 88888.00 2019-05-20 22:44:09.000 140 33822.09 274.00 17115.88 88888.00 2019-05-20 22:44:10.000 140 33822.06 274.01 17115.86 37907.58 2019-05-20 22:44:11.000 140 33822.04 273.98 17115.89 88888.00 2019-05-20 22:44:12.000 140 33822.03 273.98 17115.89 88888.00 2019-05-20 22:44:13.000 140 33822.00 273.96 17115.87 88888.00 2019-05-20 22:44:14.000 140 33822.01 273.97 17115.88 88888.00 2019-05-20 22:44:15.000 140 33821.99 273.94 17115.88 37907.46 2019-05-20 22:44:16.000 140 33821.99 273.98 17115.87 88888.00 2019-05-20 22:44:17.000 140 33821.99 274.01 17115.88 88888.00 2019-05-20 22:44:18.000 140 33821.99 274.02 17115.91 88888.00 2019-05-20 22:44:19.000 140 33822.00 274.00 17115.91 88888.00 2019-05-20 22:44:20.000 140 33821.99 273.97 17115.90 37907.54 2019-05-20 22:44:21.000 140 33822.00 273.94 17115.93 88888.00 2019-05-20 22:44:22.000 140 33822.01 273.97 17115.95 88888.00 2019-05-20 22:44:23.000 140 33822.04 274.00 17115.94 88888.00 2019-05-20 22:44:24.000 140 33822.08 274.06 17115.92 88888.00 2019-05-20 22:44:25.000 140 33822.07 274.07 17115.88 37907.56 2019-05-20 22:44:26.000 140 33822.04 274.01 17115.85 88888.00 2019-05-20 22:44:27.000 140 33822.02 273.99 17115.88 88888.00 2019-05-20 22:44:28.000 140 33822.00 274.01 17115.88 88888.00 2019-05-20 22:44:29.000 140 33821.99 274.02 17115.90 88888.00 2019-05-20 22:44:30.000 140 33822.02 274.03 17115.90 37907.51 2019-05-20 22:44:31.000 140 33822.03 274.04 17115.92 88888.00 2019-05-20 22:44:32.000 140 33822.03 274.05 17115.92 88888.00 2019-05-20 22:44:33.000 140 33822.04 274.07 17115.88 88888.00 2019-05-20 22:44:34.000 140 33822.01 274.00 17115.90 88888.00 2019-05-20 22:44:35.000 140 33822.00 274.02 17115.93 37907.49 2019-05-20 22:44:36.000 140 33822.02 273.99 17115.94 88888.00 2019-05-20 22:44:37.000 140 33822.00 274.02 17115.91 88888.00 2019-05-20 22:44:38.000 140 33821.98 274.01 17115.88 88888.00 2019-05-20 22:44:39.000 140 33822.00 273.98 17115.91 88888.00 2019-05-20 22:44:40.000 140 33822.02 274.00 17115.95 37907.51 2019-05-20 22:44:41.000 140 33822.02 273.99 17115.91 88888.00 2019-05-20 22:44:42.000 140 33821.99 273.99 17115.94 88888.00 2019-05-20 22:44:43.000 140 33822.02 273.95 17115.95 88888.00 2019-05-20 22:44:44.000 140 33822.03 273.98 17115.96 88888.00 2019-05-20 22:44:45.000 140 33822.03 274.00 17115.91 37907.46 2019-05-20 22:44:46.000 140 33822.05 273.99 17115.91 88888.00 2019-05-20 22:44:47.000 140 33822.09 274.00 17115.95 88888.00 2019-05-20 22:44:48.000 140 33822.07 273.99 17115.97 88888.00 2019-05-20 22:44:49.000 140 33822.06 274.02 17115.94 88888.00 2019-05-20 22:44:50.000 140 33822.07 273.98 17115.95 37907.49 2019-05-20 22:44:51.000 140 33822.02 273.93 17115.97 88888.00 2019-05-20 22:44:52.000 140 33821.99 273.98 17115.95 88888.00 2019-05-20 22:44:53.000 140 33822.00 273.94 17115.93 88888.00 2019-05-20 22:44:54.000 140 33822.01 273.93 17115.95 88888.00 2019-05-20 22:44:55.000 140 33822.04 273.98 17115.95 37907.44 2019-05-20 22:44:56.000 140 33822.06 273.98 17115.92 88888.00 2019-05-20 22:44:57.000 140 33822.03 273.97 17115.92 88888.00 2019-05-20 22:44:58.000 140 33822.00 273.97 17115.90 88888.00 2019-05-20 22:44:59.000 140 33821.99 273.92 17115.89 88888.00 2019-05-20 22:45:00.000 140 33821.97 273.91 17115.87 37907.54 2019-05-20 22:45:01.000 140 33822.00 273.99 17115.85 88888.00 2019-05-20 22:45:02.000 140 33822.02 273.97 17115.86 88888.00 2019-05-20 22:45:03.000 140 33822.04 273.98 17115.88 88888.00 2019-05-20 22:45:04.000 140 33822.02 273.98 17115.91 88888.00 2019-05-20 22:45:05.000 140 33822.00 273.97 17115.90 37907.46 2019-05-20 22:45:06.000 140 33821.99 273.92 17115.87 88888.00 2019-05-20 22:45:07.000 140 33822.01 273.91 17115.89 88888.00 2019-05-20 22:45:08.000 140 33822.04 273.94 17115.89 88888.00 2019-05-20 22:45:09.000 140 33822.09 273.93 17115.91 88888.00 2019-05-20 22:45:10.000 140 33822.08 273.96 17115.95 37907.54 2019-05-20 22:45:11.000 140 33822.09 273.93 17115.93 88888.00 2019-05-20 22:45:12.000 140 33822.09 273.94 17115.91 88888.00 2019-05-20 22:45:13.000 140 33822.07 273.95 17115.88 88888.00 2019-05-20 22:45:14.000 140 33822.09 273.90 17115.89 88888.00 2019-05-20 22:45:15.000 140 33822.12 273.96 17115.91 37907.61 2019-05-20 22:45:16.000 140 33822.12 273.95 17115.92 88888.00 2019-05-20 22:45:17.000 140 33822.10 273.93 17115.93 88888.00 2019-05-20 22:45:18.000 140 33822.10 273.97 17115.88 88888.00 2019-05-20 22:45:19.000 140 33822.09 273.95 17115.87 88888.00 2019-05-20 22:45:20.000 140 33822.10 273.94 17115.86 37907.54 2019-05-20 22:45:21.000 140 33822.09 273.93 17115.87 88888.00 2019-05-20 22:45:22.000 140 33822.10 273.89 17115.88 88888.00 2019-05-20 22:45:23.000 140 33822.12 273.92 17115.92 88888.00 2019-05-20 22:45:24.000 140 33822.20 273.94 17115.94 88888.00 2019-05-20 22:45:25.000 140 33822.17 273.94 17115.92 37907.67 2019-05-20 22:45:26.000 140 33822.15 273.95 17115.92 88888.00 2019-05-20 22:45:27.000 140 33822.17 273.92 17115.91 88888.00 2019-05-20 22:45:28.000 140 33822.18 273.93 17115.91 88888.00 2019-05-20 22:45:29.000 140 33822.16 274.00 17115.93 88888.00 2019-05-20 22:45:30.000 140 33822.18 274.00 17115.96 37907.69 2019-05-20 22:45:31.000 140 33822.23 273.98 17115.95 88888.00 2019-05-20 22:45:32.000 140 33822.24 273.98 17115.95 88888.00 2019-05-20 22:45:33.000 140 33822.25 273.98 17115.93 88888.00 2019-05-20 22:45:34.000 140 33822.27 273.99 17115.91 88888.00 2019-05-20 22:45:35.000 140 33822.27 274.00 17115.92 37907.74 2019-05-20 22:45:36.000 140 33822.26 273.99 17115.92 88888.00 2019-05-20 22:45:37.000 140 33822.28 274.00 17115.91 88888.00 2019-05-20 22:45:38.000 140 33822.30 274.00 17115.90 88888.00 2019-05-20 22:45:39.000 140 33822.34 274.04 17115.89 88888.00 2019-05-20 22:45:40.000 140 33822.35 274.05 17115.89 37907.65 2019-05-20 22:45:41.000 140 33822.35 274.10 17115.90 88888.00 2019-05-20 22:45:42.000 140 33822.33 274.09 17115.91 88888.00 2019-05-20 22:45:43.000 140 33822.35 274.06 17115.90 88888.00 2019-05-20 22:45:44.000 140 33822.36 274.03 17115.90 88888.00 2019-05-20 22:45:45.000 140 33822.37 274.02 17115.90 37907.85 2019-05-20 22:45:46.000 140 33822.38 273.94 17115.91 88888.00 2019-05-20 22:45:47.000 140 33822.37 273.89 17115.89 88888.00 2019-05-20 22:45:48.000 140 33822.39 273.91 17115.90 88888.00 2019-05-20 22:45:49.000 140 33822.44 273.94 17115.91 88888.00 2019-05-20 22:45:50.000 140 33822.44 273.92 17115.91 37907.85 2019-05-20 22:45:51.000 140 33822.44 273.94 17115.89 88888.00 2019-05-20 22:45:52.000 140 33822.49 273.96 17115.88 88888.00 2019-05-20 22:45:53.000 140 33822.48 273.98 17115.86 88888.00 2019-05-20 22:45:54.000 140 33822.49 273.96 17115.84 88888.00 2019-05-20 22:45:55.000 140 33822.49 273.98 17115.82 37907.75 2019-05-20 22:45:56.000 140 33822.47 274.00 17115.84 88888.00 2019-05-20 22:45:57.000 140 33822.47 273.99 17115.84 88888.00 2019-05-20 22:45:58.000 140 33822.46 273.98 17115.85 88888.00 2019-05-20 22:45:59.000 140 33822.48 273.97 17115.81 88888.00 2019-05-20 22:46:00.000 140 33822.43 273.97 17115.83 37907.83 2019-05-20 22:46:01.000 140 33822.44 273.98 17115.83 88888.00 2019-05-20 22:46:02.000 140 33822.44 273.96 17115.79 88888.00 2019-05-20 22:46:03.000 140 33822.46 273.99 17115.82 88888.00 2019-05-20 22:46:04.000 140 33822.46 274.04 17115.85 88888.00 2019-05-20 22:46:05.000 140 33822.45 274.05 17115.86 37907.86 2019-05-20 22:46:06.000 140 33822.44 274.06 17115.84 88888.00 2019-05-20 22:46:07.000 140 33822.43 274.00 17115.88 88888.00 2019-05-20 22:46:08.000 140 33822.43 273.96 17115.92 88888.00 2019-05-20 22:46:09.000 140 33822.47 273.98 17115.93 88888.00 2019-05-20 22:46:10.000 140 33822.42 274.02 17115.90 37907.96 2019-05-20 22:46:11.000 140 33822.42 274.01 17115.82 88888.00 2019-05-20 22:46:12.000 140 33822.45 274.01 17115.84 88888.00 2019-05-20 22:46:13.000 140 33822.49 274.02 17115.86 88888.00 2019-05-20 22:46:14.000 140 33822.47 274.00 17115.88 88888.00 2019-05-20 22:46:15.000 140 33822.49 273.99 17115.90 37907.89 2019-05-20 22:46:16.000 140 33822.48 273.98 17115.87 88888.00 2019-05-20 22:46:17.000 140 33822.49 273.97 17115.88 88888.00 2019-05-20 22:46:18.000 140 33822.46 274.00 17115.89 88888.00 2019-05-20 22:46:19.000 140 33822.46 274.00 17115.89 88888.00 2019-05-20 22:46:20.000 140 33822.49 273.99 17115.91 37907.86 2019-05-20 22:46:21.000 140 33822.52 273.98 17115.93 88888.00 2019-05-20 22:46:22.000 140 33822.49 273.99 17115.89 88888.00 2019-05-20 22:46:23.000 140 33822.49 274.00 17115.85 88888.00 2019-05-20 22:46:24.000 140 33822.49 274.00 17115.91 88888.00 2019-05-20 22:46:25.000 140 33822.51 273.97 17115.87 37907.82 2019-05-20 22:46:26.000 140 33822.52 273.97 17115.87 88888.00 2019-05-20 22:46:27.000 140 33822.52 273.95 17115.88 88888.00 2019-05-20 22:46:28.000 140 33822.48 273.94 17115.86 88888.00 2019-05-20 22:46:29.000 140 33822.49 273.95 17115.88 88888.00 2019-05-20 22:46:30.000 140 33822.49 273.95 17115.91 37907.75 2019-05-20 22:46:31.000 140 33822.51 273.94 17115.90 88888.00 2019-05-20 22:46:32.000 140 33822.49 273.86 17115.89 88888.00 2019-05-20 22:46:33.000 140 33822.48 273.83 17115.87 88888.00 2019-05-20 22:46:34.000 140 33822.47 273.85 17115.86 88888.00 2019-05-20 22:46:35.000 140 33822.48 273.87 17115.89 37907.88 2019-05-20 22:46:36.000 140 33822.51 273.89 17115.88 88888.00 2019-05-20 22:46:37.000 140 33822.49 273.91 17115.84 88888.00 2019-05-20 22:46:38.000 140 33822.45 273.91 17115.80 88888.00 2019-05-20 22:46:39.000 140 33822.45 273.92 17115.82 88888.00 2019-05-20 22:46:40.000 140 33822.43 273.86 17115.80 37907.93 2019-05-20 22:46:41.000 140 33822.42 273.82 17115.82 88888.00 2019-05-20 22:46:42.000 140 33822.43 273.87 17115.87 88888.00 2019-05-20 22:46:43.000 140 33822.44 273.87 17115.87 88888.00 2019-05-20 22:46:44.000 140 33822.38 273.84 17115.86 88888.00 2019-05-20 22:46:45.000 140 33822.38 273.80 17115.84 37907.82 2019-05-20 22:46:46.000 140 33822.40 273.82 17115.83 88888.00 2019-05-20 22:46:47.000 140 33822.43 273.83 17115.82 88888.00 2019-05-20 22:46:48.000 140 33822.45 273.85 17115.79 88888.00 2019-05-20 22:46:49.000 140 33822.45 273.87 17115.82 88888.00 2019-05-20 22:46:50.000 140 33822.45 273.85 17115.82 37907.90 2019-05-20 22:46:51.000 140 33822.47 273.81 17115.82 88888.00 2019-05-20 22:46:52.000 140 33822.43 273.80 17115.81 88888.00 2019-05-20 22:46:53.000 140 33822.43 273.82 17115.82 88888.00 2019-05-20 22:46:54.000 140 33822.44 273.79 17115.78 88888.00 2019-05-20 22:46:55.000 140 33822.42 273.80 17115.81 37907.85 2019-05-20 22:46:56.000 140 33822.46 273.79 17115.80 88888.00 2019-05-20 22:46:57.000 140 33822.43 273.81 17115.79 88888.00 2019-05-20 22:46:58.000 140 33822.41 273.81 17115.79 88888.00 2019-05-20 22:46:59.000 140 33822.42 273.78 17115.79 88888.00 2019-05-20 22:47:00.000 140 33822.41 273.81 17115.81 37907.88 2019-05-20 22:47:01.000 140 33822.46 273.81 17115.82 88888.00 2019-05-20 22:47:02.000 140 33822.45 273.77 17115.84 88888.00 2019-05-20 22:47:03.000 140 33822.49 273.76 17115.80 88888.00 2019-05-20 22:47:04.000 140 33822.49 273.81 17115.80 88888.00 2019-05-20 22:47:05.000 140 33822.49 273.81 17115.77 37907.90 2019-05-20 22:47:06.000 140 33822.48 273.79 17115.77 88888.00 2019-05-20 22:47:07.000 140 33822.48 273.79 17115.81 88888.00 2019-05-20 22:47:08.000 140 33822.48 273.79 17115.85 88888.00 2019-05-20 22:47:09.000 140 33822.46 273.75 17115.80 88888.00 2019-05-20 22:47:10.000 140 33822.46 273.79 17115.81 37907.89 2019-05-20 22:47:11.000 140 33822.44 273.76 17115.84 88888.00 2019-05-20 22:47:12.000 140 33822.49 273.75 17115.85 88888.00 2019-05-20 22:47:13.000 140 33822.52 273.79 17115.87 88888.00 2019-05-20 22:47:14.000 140 33822.51 273.80 17115.87 88888.00 2019-05-20 22:47:15.000 140 33822.52 273.77 17115.88 37907.81 2019-05-20 22:47:16.000 140 33822.53 273.77 17115.87 88888.00 2019-05-20 22:47:17.000 140 33822.53 273.77 17115.88 88888.00 2019-05-20 22:47:18.000 140 33822.53 273.78 17115.84 88888.00 2019-05-20 22:47:19.000 140 33822.58 273.80 17115.82 88888.00 2019-05-20 22:47:20.000 140 33822.56 273.81 17115.86 37907.94 2019-05-20 22:47:21.000 140 33822.59 273.81 17115.86 88888.00 2019-05-20 22:47:22.000 140 33822.59 273.79 17115.87 88888.00 2019-05-20 22:47:23.000 140 33822.63 273.78 17115.91 88888.00 2019-05-20 22:47:24.000 140 33822.62 273.80 17115.84 88888.00 2019-05-20 22:47:25.000 140 33822.62 273.81 17115.84 37907.92 2019-05-20 22:47:26.000 140 33822.59 273.85 17115.82 88888.00 2019-05-20 22:47:27.000 140 33822.59 273.85 17115.84 88888.00 2019-05-20 22:47:28.000 140 33822.66 273.84 17115.84 88888.00 2019-05-20 22:47:29.000 140 33822.65 273.81 17115.86 88888.00 2019-05-20 22:47:30.000 140 33822.63 273.78 17115.86 37908.03 2019-05-20 22:47:31.000 140 33822.67 273.82 17115.88 88888.00 2019-05-20 22:47:32.000 140 33822.69 273.82 17115.89 88888.00 2019-05-20 22:47:33.000 140 33822.65 273.80 17115.90 88888.00 2019-05-20 22:47:34.000 140 33822.64 273.84 17115.87 88888.00 2019-05-20 22:47:35.000 140 33822.65 273.83 17115.84 37907.95 2019-05-20 22:47:36.000 140 33822.64 273.81 17115.86 88888.00 2019-05-20 22:47:37.000 140 33822.67 273.80 17115.87 88888.00 2019-05-20 22:47:38.000 140 33822.71 273.77 17115.86 88888.00 2019-05-20 22:47:39.000 140 33822.71 273.82 17115.85 88888.00 2019-05-20 22:47:40.000 140 33822.73 273.84 17115.87 37907.99 2019-05-20 22:47:41.000 140 33822.71 273.84 17115.84 88888.00 2019-05-20 22:47:42.000 140 33822.71 273.80 17115.83 88888.00 2019-05-20 22:47:43.000 140 33822.70 273.79 17115.84 88888.00 2019-05-20 22:47:44.000 140 33822.71 273.77 17115.84 88888.00 2019-05-20 22:47:45.000 140 33822.74 273.76 17115.83 37908.11 2019-05-20 22:47:46.000 140 33822.71 273.78 17115.86 88888.00 2019-05-20 22:47:47.000 140 33822.76 273.81 17115.87 88888.00 2019-05-20 22:47:48.000 140 33822.74 273.76 17115.85 88888.00 2019-05-20 22:47:49.000 140 33822.77 273.77 17115.83 88888.00 2019-05-20 22:47:50.000 140 33822.78 273.75 17115.81 37908.06 2019-05-20 22:47:51.000 140 33822.79 273.75 17115.80 88888.00 2019-05-20 22:47:52.000 140 33822.77 273.77 17115.79 88888.00 2019-05-20 22:47:53.000 140 33822.77 273.82 17115.77 88888.00 2019-05-20 22:47:54.000 140 33822.78 273.80 17115.80 88888.00 2019-05-20 22:47:55.000 140 33822.76 273.79 17115.83 37908.06 2019-05-20 22:47:56.000 140 33822.75 273.78 17115.78 88888.00 2019-05-20 22:47:57.000 140 33822.79 273.79 17115.79 88888.00 2019-05-20 22:47:58.000 140 33822.81 273.75 17115.80 88888.00 2019-05-20 22:47:59.000 140 33822.79 273.73 17115.77 88888.00 2019-05-20 22:48:00.000 140 33822.78 273.72 17115.76 37908.17 2019-05-20 22:48:01.000 140 33822.78 273.73 17115.79 88888.00 2019-05-20 22:48:02.000 140 33822.82 273.70 17115.78 88888.00 2019-05-20 22:48:03.000 140 33822.82 273.69 17115.80 88888.00 2019-05-20 22:48:04.000 140 33822.84 273.70 17115.80 88888.00 2019-05-20 22:48:05.000 140 33822.84 273.75 17115.81 37908.13 2019-05-20 22:48:06.000 140 33822.86 273.75 17115.80 88888.00 2019-05-20 22:48:07.000 140 33822.86 273.75 17115.76 88888.00 2019-05-20 22:48:08.000 140 33822.85 273.75 17115.75 88888.00 2019-05-20 22:48:09.000 140 33822.85 273.72 17115.78 88888.00 2019-05-20 22:48:10.000 140 33822.83 273.65 17115.79 37908.17 2019-05-20 22:48:11.000 140 33822.87 273.69 17115.79 88888.00 2019-05-20 22:48:12.000 140 33822.95 273.69 17115.79 88888.00 2019-05-20 22:48:13.000 140 33822.97 273.72 17115.80 88888.00 2019-05-20 22:48:14.000 140 33822.93 273.70 17115.84 88888.00 2019-05-20 22:48:15.000 140 33822.98 273.65 17115.81 37908.35 2019-05-20 22:48:16.000 140 33822.99 273.64 17115.75 88888.00 2019-05-20 22:48:17.000 140 33823.01 273.68 17115.73 88888.00 2019-05-20 22:48:18.000 140 33822.96 273.67 17115.72 88888.00 2019-05-20 22:48:19.000 140 33822.94 273.70 17115.74 88888.00 2019-05-20 22:48:20.000 140 33823.01 273.71 17115.78 37908.36 2019-05-20 22:48:21.000 140 33823.01 273.73 17115.83 88888.00 2019-05-20 22:48:22.000 140 33823.01 273.70 17115.83 88888.00 2019-05-20 22:48:23.000 140 33823.05 273.72 17115.79 88888.00 2019-05-20 22:48:24.000 140 33823.07 273.70 17115.77 88888.00 2019-05-20 22:48:25.000 140 33823.08 273.70 17115.79 37908.35 2019-05-20 22:48:26.000 140 33823.05 273.74 17115.77 88888.00 2019-05-20 22:48:27.000 140 33823.06 273.72 17115.80 88888.00 2019-05-20 22:48:28.000 140 33823.08 273.69 17115.78 88888.00 2019-05-20 22:48:29.000 140 33823.10 273.72 17115.74 88888.00 2019-05-20 22:48:30.000 140 33823.11 273.73 17115.75 37908.38 2019-05-20 22:48:31.000 140 33823.13 273.73 17115.76 88888.00 2019-05-20 22:48:32.000 140 33823.09 273.70 17115.73 88888.00 2019-05-20 22:48:33.000 140 33823.09 273.73 17115.70 88888.00 2019-05-20 22:48:34.000 140 33823.11 273.72 17115.72 88888.00 2019-05-20 22:48:35.000 140 33823.15 273.68 17115.73 37908.45 2019-05-20 22:48:36.000 140 33823.10 273.67 17115.71 88888.00 2019-05-20 22:48:37.000 140 33823.14 273.69 17115.71 88888.00 2019-05-20 22:48:38.000 140 33823.12 273.68 17115.73 88888.00 2019-05-20 22:48:39.000 140 33823.15 273.67 17115.78 88888.00 2019-05-20 22:48:40.000 140 33823.14 273.66 17115.79 37908.54 2019-05-20 22:48:41.000 140 33823.14 273.69 17115.73 88888.00 2019-05-20 22:48:42.000 140 33823.15 273.69 17115.72 88888.00 2019-05-20 22:48:43.000 140 33823.15 273.72 17115.73 88888.00 2019-05-20 22:48:44.000 140 33823.16 273.72 17115.72 88888.00 2019-05-20 22:48:45.000 140 33823.20 273.70 17115.76 37908.49 2019-05-20 22:48:46.000 140 33823.17 273.72 17115.77 88888.00 2019-05-20 22:48:47.000 140 33823.18 273.75 17115.75 88888.00 2019-05-20 22:48:48.000 140 33823.21 273.71 17115.76 88888.00 2019-05-20 22:48:49.000 140 33823.21 273.68 17115.74 88888.00 2019-05-20 22:48:50.000 140 33823.17 273.73 17115.78 37908.51 2019-05-20 22:48:51.000 140 33823.22 273.78 17115.78 88888.00 2019-05-20 22:48:52.000 140 33823.25 273.75 17115.78 88888.00 2019-05-20 22:48:53.000 140 33823.26 273.77 17115.75 88888.00 2019-05-20 22:48:54.000 140 33823.24 273.79 17115.75 88888.00 2019-05-20 22:48:55.000 140 33823.27 273.79 17115.75 37908.56 2019-05-20 22:48:56.000 140 33823.27 273.81 17115.74 88888.00 2019-05-20 22:48:57.000 140 33823.25 273.81 17115.75 88888.00 2019-05-20 22:48:58.000 140 33823.28 273.79 17115.80 88888.00 2019-05-20 22:48:59.000 140 33823.26 273.75 17115.80 88888.00 2019-05-20 22:49:00.000 140 33823.27 273.73 17115.79 37908.54 2019-05-20 22:49:01.000 140 33823.29 273.72 17115.74 88888.00 2019-05-20 22:49:02.000 140 33823.31 273.78 17115.70 88888.00 2019-05-20 22:49:03.000 140 33823.28 273.78 17115.71 88888.00 2019-05-20 22:49:04.000 140 33823.24 273.76 17115.73 88888.00 2019-05-20 22:49:05.000 140 33823.28 273.75 17115.77 37908.61 2019-05-20 22:49:06.000 140 33823.30 273.78 17115.77 88888.00 2019-05-20 22:49:07.000 140 33823.32 273.83 17115.74 88888.00 2019-05-20 22:49:08.000 140 33823.35 273.83 17115.72 88888.00 2019-05-20 22:49:09.000 140 33823.29 273.76 17115.69 88888.00 2019-05-20 22:49:10.000 140 33823.29 273.77 17115.72 37908.60 2019-05-20 22:49:11.000 140 33823.30 273.78 17115.70 88888.00 2019-05-20 22:49:12.000 140 33823.30 273.79 17115.74 88888.00 2019-05-20 22:49:13.000 140 33823.30 273.74 17115.74 88888.00 2019-05-20 22:49:14.000 140 33823.31 273.72 17115.72 88888.00 2019-05-20 22:49:15.000 140 33823.33 273.75 17115.74 37908.58 2019-05-20 22:49:16.000 140 33823.33 273.71 17115.74 88888.00 2019-05-20 22:49:17.000 140 33823.37 273.75 17115.72 88888.00 2019-05-20 22:49:18.000 140 33823.34 273.78 17115.68 88888.00 2019-05-20 22:49:19.000 140 33823.37 273.75 17115.69 88888.00 2019-05-20 22:49:20.000 140 33823.36 273.71 17115.66 37908.60 2019-05-20 22:49:21.000 140 33823.37 273.72 17115.65 88888.00 2019-05-20 22:49:22.000 140 33823.31 273.75 17115.69 88888.00 2019-05-20 22:49:23.000 140 33823.29 273.74 17115.74 88888.00 2019-05-20 22:49:24.000 140 33823.29 273.76 17115.78 88888.00 2019-05-20 22:49:25.000 140 33823.35 273.76 17115.78 37908.71 2019-05-20 22:49:26.000 140 33823.36 273.75 17115.81 88888.00 2019-05-20 22:49:27.000 140 33823.36 273.76 17115.78 88888.00 2019-05-20 22:49:28.000 140 33823.33 273.75 17115.80 88888.00 2019-05-20 22:49:29.000 140 33823.34 273.73 17115.82 88888.00 2019-05-20 22:49:30.000 140 33823.32 273.70 17115.80 37908.67 2019-05-20 22:49:31.000 140 33823.32 273.71 17115.80 88888.00 2019-05-20 22:49:32.000 140 33823.34 273.73 17115.80 88888.00 2019-05-20 22:49:33.000 140 33823.32 273.68 17115.78 88888.00 2019-05-20 22:49:34.000 140 33823.33 273.66 17115.77 88888.00 2019-05-20 22:49:35.000 140 33823.37 273.68 17115.78 37908.67 2019-05-20 22:49:36.000 140 33823.35 273.68 17115.77 88888.00 2019-05-20 22:49:37.000 140 33823.34 273.66 17115.78 88888.00 2019-05-20 22:49:38.000 140 33823.34 273.68 17115.78 88888.00 2019-05-20 22:49:39.000 140 33823.31 273.67 17115.78 88888.00 2019-05-20 22:49:40.000 140 33823.32 273.69 17115.80 37908.67 2019-05-20 22:49:41.000 140 33823.30 273.70 17115.79 88888.00 2019-05-20 22:49:42.000 140 33823.30 273.69 17115.81 88888.00 2019-05-20 22:49:43.000 140 33823.31 273.68 17115.78 88888.00 2019-05-20 22:49:44.000 140 33823.32 273.64 17115.79 88888.00 2019-05-20 22:49:45.000 140 33823.32 273.66 17115.80 37908.71 2019-05-20 22:49:46.000 140 33823.33 273.70 17115.79 88888.00 2019-05-20 22:49:47.000 140 33823.39 273.70 17115.79 88888.00 2019-05-20 22:49:48.000 140 33823.34 273.67 17115.77 88888.00 2019-05-20 22:49:49.000 140 33823.35 273.67 17115.76 88888.00 2019-05-20 22:49:50.000 140 33823.35 273.64 17115.78 37908.67 2019-05-20 22:49:51.000 140 33823.35 273.63 17115.78 88888.00 2019-05-20 22:49:52.000 140 33823.35 273.65 17115.74 88888.00 2019-05-20 22:49:53.000 140 33823.37 273.66 17115.73 88888.00 2019-05-20 22:49:54.000 140 33823.40 273.64 17115.72 88888.00 2019-05-20 22:49:55.000 140 33823.39 273.65 17115.75 37908.77 2019-05-20 22:49:56.000 140 33823.37 273.67 17115.80 88888.00 2019-05-20 22:49:57.000 140 33823.37 273.67 17115.80 88888.00 2019-05-20 22:49:58.000 140 33823.38 273.70 17115.79 88888.00 2019-05-20 22:49:59.000 140 33823.44 273.72 17115.78 88888.00 2019-05-20 22:50:00.000 140 33823.44 273.71 17115.82 37908.71 2019-05-20 22:50:01.000 140 33823.42 273.67 17115.80 88888.00 2019-05-20 22:50:02.000 140 33823.43 273.64 17115.77 88888.00 2019-05-20 22:50:03.000 140 33823.45 273.62 17115.77 88888.00 2019-05-20 22:50:04.000 140 33823.45 273.62 17115.77 88888.00 2019-05-20 22:50:05.000 140 33823.45 273.61 17115.79 37908.67 2019-05-20 22:50:06.000 140 33823.46 273.60 17115.75 88888.00 2019-05-20 22:50:07.000 140 33823.46 273.59 17115.77 88888.00 2019-05-20 22:50:08.000 140 33823.50 273.60 17115.71 88888.00 2019-05-20 22:50:09.000 140 33823.48 273.59 17115.66 88888.00 2019-05-20 22:50:10.000 140 33823.48 273.60 17115.70 37908.79 2019-05-20 22:50:11.000 140 33823.45 273.60 17115.69 88888.00 2019-05-20 22:50:12.000 140 33823.45 273.63 17115.70 88888.00 2019-05-20 22:50:13.000 140 33823.47 273.62 17115.72 88888.00 2019-05-20 22:50:14.000 140 33823.45 273.66 17115.70 88888.00 2019-05-20 22:50:15.000 140 33823.48 273.63 17115.72 37908.83 2019-05-20 22:50:16.000 140 33823.50 273.60 17115.78 88888.00 2019-05-20 22:50:17.000 140 33823.53 273.59 17115.77 88888.00 2019-05-20 22:50:18.000 140 33823.52 273.58 17115.75 88888.00 2019-05-20 22:50:19.000 140 33823.54 273.61 17115.74 88888.00 2019-05-20 22:50:20.000 140 33823.52 273.56 17115.72 37908.92 2019-05-20 22:50:21.000 140 33823.52 273.55 17115.70 88888.00 2019-05-20 22:50:22.000 140 33823.55 273.58 17115.69 88888.00 2019-05-20 22:50:23.000 140 33823.56 273.59 17115.70 88888.00 2019-05-20 22:50:24.000 140 33823.61 273.61 17115.74 88888.00 2019-05-20 22:50:25.000 140 33823.64 273.60 17115.73 37909.03 2019-05-20 22:50:26.000 140 33823.63 273.62 17115.72 88888.00 2019-05-20 22:50:27.000 140 33823.62 273.69 17115.71 88888.00 2019-05-20 22:50:28.000 140 33823.62 273.67 17115.73 88888.00 2019-05-20 22:50:29.000 140 33823.63 273.64 17115.74 88888.00 2019-05-20 22:50:30.000 140 33823.64 273.61 17115.71 37908.93 2019-05-20 22:50:31.000 140 33823.64 273.60 17115.69 88888.00 2019-05-20 22:50:32.000 140 33823.62 273.63 17115.68 88888.00 2019-05-20 22:50:33.000 140 33823.68 273.65 17115.70 88888.00 2019-05-20 22:50:34.000 140 33823.69 273.62 17115.70 88888.00 2019-05-20 22:50:35.000 140 33823.69 273.61 17115.73 37908.97 2019-05-20 22:50:36.000 140 33823.69 273.63 17115.73 88888.00 2019-05-20 22:50:37.000 140 33823.68 273.63 17115.72 88888.00 2019-05-20 22:50:38.000 140 33823.70 273.61 17115.71 88888.00 2019-05-20 22:50:39.000 140 33823.75 273.65 17115.69 88888.00 2019-05-20 22:50:40.000 140 33823.75 273.63 17115.69 37909.02 2019-05-20 22:50:41.000 140 33823.74 273.63 17115.71 88888.00 2019-05-20 22:50:42.000 140 33823.74 273.62 17115.71 88888.00 2019-05-20 22:50:43.000 140 33823.70 273.61 17115.67 88888.00 2019-05-20 22:50:44.000 140 33823.70 273.59 17115.73 88888.00 2019-05-20 22:50:45.000 140 33823.69 273.64 17115.67 37909.04 2019-05-20 22:50:46.000 140 33823.70 273.63 17115.66 88888.00 2019-05-20 22:50:47.000 140 33823.76 273.61 17115.68 88888.00 2019-05-20 22:50:48.000 140 33823.77 273.63 17115.67 88888.00 2019-05-20 22:50:49.000 140 33823.80 273.62 17115.64 88888.00 2019-05-20 22:50:50.000 140 33823.82 273.63 17115.66 37909.04 2019-05-20 22:50:51.000 140 33823.84 273.61 17115.63 88888.00 2019-05-20 22:50:52.000 140 33823.80 273.60 17115.64 88888.00 2019-05-20 22:50:53.000 140 33823.81 273.61 17115.63 88888.00 2019-05-20 22:50:54.000 140 33823.86 273.58 17115.68 88888.00 2019-05-20 22:50:55.000 140 33823.87 273.53 17115.70 37908.99 2019-05-20 22:50:56.000 140 33823.86 273.57 17115.71 88888.00 2019-05-20 22:50:57.000 140 33823.87 273.63 17115.73 88888.00 2019-05-20 22:50:58.000 140 33823.86 273.69 17115.68 88888.00 2019-05-20 22:50:59.000 140 33823.87 273.69 17115.68 88888.00 2019-05-20 22:51:00.000 140 33823.88 273.73 17115.70 37909.08 2019-05-20 22:51:01.000 140 33823.90 273.72 17115.73 88888.00 2019-05-20 22:51:02.000 140 33823.93 273.72 17115.73 88888.00 2019-05-20 22:51:03.000 140 33823.96 273.72 17115.69 88888.00 2019-05-20 22:51:04.000 140 33823.93 273.69 17115.69 88888.00 2019-05-20 22:51:05.000 140 33823.94 273.74 17115.71 37909.20 2019-05-20 22:51:06.000 140 33823.94 273.74 17115.74 88888.00 2019-05-20 22:51:07.000 140 33823.98 273.77 17115.71 88888.00 2019-05-20 22:51:08.000 140 33823.97 273.75 17115.70 88888.00 2019-05-20 22:51:09.000 140 33823.98 273.75 17115.72 88888.00 2019-05-20 22:51:10.000 140 33824.01 273.74 17115.76 37909.20 2019-05-20 22:51:11.000 140 33823.98 273.76 17115.74 88888.00 2019-05-20 22:51:12.000 140 33824.00 273.75 17115.70 88888.00 2019-05-20 22:51:13.000 140 33824.04 273.73 17115.67 88888.00 2019-05-20 22:51:14.000 140 33824.01 273.70 17115.70 88888.00 2019-05-20 22:51:15.000 140 33824.05 273.70 17115.70 37909.21 2019-05-20 22:51:16.000 140 33824.03 273.69 17115.68 88888.00 2019-05-20 22:51:17.000 140 33824.00 273.73 17115.67 88888.00 2019-05-20 22:51:18.000 140 33824.02 273.72 17115.69 88888.00 2019-05-20 22:51:19.000 140 33824.02 273.71 17115.68 88888.00 2019-05-20 22:51:20.000 140 33824.02 273.75 17115.69 37909.24 2019-05-20 22:51:21.000 140 33824.02 273.73 17115.67 88888.00 2019-05-20 22:51:22.000 140 33824.04 273.70 17115.66 88888.00 2019-05-20 22:51:23.000 140 33824.06 273.68 17115.65 88888.00 2019-05-20 22:51:24.000 140 33824.06 273.70 17115.68 88888.00 2019-05-20 22:51:25.000 140 33824.04 273.68 17115.74 37909.25 2019-05-20 22:51:26.000 140 33824.05 273.69 17115.74 88888.00 2019-05-20 22:51:27.000 140 33824.03 273.67 17115.68 88888.00 2019-05-20 22:51:28.000 140 33824.05 273.64 17115.67 88888.00 2019-05-20 22:51:29.000 140 33824.07 273.63 17115.67 88888.00 2019-05-20 22:51:30.000 140 33824.06 273.63 17115.67 37909.24 2019-05-20 22:51:31.000 140 33824.08 273.66 17115.64 88888.00 2019-05-20 22:51:32.000 140 33824.13 273.65 17115.67 88888.00 2019-05-20 22:51:33.000 140 33824.16 273.72 17115.67 88888.00 2019-05-20 22:51:34.000 140 33824.13 273.70 17115.71 88888.00 2019-05-20 22:51:35.000 140 33824.11 273.61 17115.73 37909.17 2019-05-20 22:51:36.000 140 33824.11 273.53 17115.72 88888.00 2019-05-20 22:51:37.000 140 33824.12 273.56 17115.69 88888.00 2019-05-20 22:51:38.000 140 33824.15 273.55 17115.64 88888.00 2019-05-20 22:51:39.000 140 33824.14 273.51 17115.66 88888.00 2019-05-20 22:51:40.000 140 33824.11 273.52 17115.68 37909.27 2019-05-20 22:51:41.000 140 33824.12 273.52 17115.73 88888.00 2019-05-20 22:51:42.000 140 33824.10 273.55 17115.73 88888.00 2019-05-20 22:51:43.000 140 33824.10 273.60 17115.77 88888.00 2019-05-20 22:51:44.000 140 33824.13 273.60 17115.74 88888.00 2019-05-20 22:51:45.000 140 33824.17 273.54 17115.72 37909.39 2019-05-20 22:51:46.000 140 33824.20 273.55 17115.69 88888.00 2019-05-20 22:51:47.000 140 33824.18 273.57 17115.71 88888.00 2019-05-20 22:51:48.000 140 33824.16 273.57 17115.72 88888.00 2019-05-20 22:51:49.000 140 33824.18 273.55 17115.71 88888.00 2019-05-20 22:51:50.000 140 33824.21 273.57 17115.73 37909.35 2019-05-20 22:51:51.000 140 33824.21 273.56 17115.72 88888.00 2019-05-20 22:51:52.000 140 33824.21 273.57 17115.71 88888.00 2019-05-20 22:51:53.000 140 33824.21 273.59 17115.69 88888.00 2019-05-20 22:51:54.000 140 33824.24 273.60 17115.68 88888.00 2019-05-20 22:51:55.000 140 33824.27 273.59 17115.70 37909.44 2019-05-20 22:51:56.000 140 33824.26 273.62 17115.67 88888.00 2019-05-20 22:51:57.000 140 33824.24 273.62 17115.67 88888.00 2019-05-20 22:51:58.000 140 33824.26 273.59 17115.74 88888.00 2019-05-20 22:51:59.000 140 33824.26 273.55 17115.73 88888.00 2019-05-20 22:52:00.000 140 33824.26 273.58 17115.71 37909.47 2019-05-20 22:52:01.000 140 33824.27 273.63 17115.73 88888.00 2019-05-20 22:52:02.000 140 33824.25 273.58 17115.73 88888.00 2019-05-20 22:52:03.000 140 33824.26 273.50 17115.73 88888.00 2019-05-20 22:52:04.000 140 33824.26 273.52 17115.73 88888.00 2019-05-20 22:52:05.000 140 33824.29 273.55 17115.76 37909.42 2019-05-20 22:52:06.000 140 33824.31 273.56 17115.76 88888.00 2019-05-20 22:52:07.000 140 33824.31 273.59 17115.72 88888.00 2019-05-20 22:52:08.000 140 33824.29 273.58 17115.71 88888.00 2019-05-20 22:52:09.000 140 33824.25 273.57 17115.69 88888.00 2019-05-20 22:52:10.000 140 33824.26 273.64 17115.68 37909.46 2019-05-20 22:52:11.000 140 33824.28 273.71 17115.67 88888.00 2019-05-20 22:52:12.000 140 33824.32 273.72 17115.66 88888.00 2019-05-20 22:52:13.000 140 33824.34 273.73 17115.65 88888.00 2019-05-20 22:52:14.000 140 33824.34 273.75 17115.62 88888.00 2019-05-20 22:52:15.000 140 33824.33 273.76 17115.62 37909.51 2019-05-20 22:52:16.000 140 33824.33 273.70 17115.65 88888.00 2019-05-20 22:52:17.000 140 33824.36 273.73 17115.69 88888.00 2019-05-20 22:52:18.000 140 33824.38 273.70 17115.69 88888.00 2019-05-20 22:52:19.000 140 33824.37 273.69 17115.72 88888.00 2019-05-20 22:52:20.000 140 33824.34 273.70 17115.68 37909.47 2019-05-20 22:52:21.000 140 33824.37 273.70 17115.70 88888.00 2019-05-20 22:52:22.000 140 33824.38 273.71 17115.70 88888.00 2019-05-20 22:52:23.000 140 33824.39 273.65 17115.67 88888.00 2019-05-20 22:52:24.000 140 33824.33 273.67 17115.65 88888.00 2019-05-20 22:52:25.000 140 33824.29 273.65 17115.65 37909.39 2019-05-20 22:52:26.000 140 33824.31 273.66 17115.66 88888.00 2019-05-20 22:52:27.000 140 33824.35 273.64 17115.65 88888.00 2019-05-20 22:52:28.000 140 33824.32 273.61 17115.61 88888.00 2019-05-20 22:52:29.000 140 33824.30 273.63 17115.65 88888.00 2019-05-20 22:52:30.000 140 33824.32 273.63 17115.66 37909.50 2019-05-20 22:52:31.000 140 33824.32 273.63 17115.68 88888.00 2019-05-20 22:52:32.000 140 33824.33 273.57 17115.71 88888.00 2019-05-20 22:52:33.000 140 33824.30 273.56 17115.68 88888.00 2019-05-20 22:52:34.000 140 33824.29 273.57 17115.70 88888.00 2019-05-20 22:52:35.000 140 33824.30 273.57 17115.75 37909.46 2019-05-20 22:52:36.000 140 33824.31 273.60 17115.71 88888.00 2019-05-20 22:52:37.000 140 33824.36 273.63 17115.72 88888.00 2019-05-20 22:52:38.000 140 33824.38 273.63 17115.75 88888.00 2019-05-20 22:52:39.000 140 33824.35 273.66 17115.74 88888.00 2019-05-20 22:52:40.000 140 33824.37 273.67 17115.72 37909.50 2019-05-20 22:52:41.000 140 33824.37 273.66 17115.72 88888.00 2019-05-20 22:52:42.000 140 33824.38 273.66 17115.73 88888.00 2019-05-20 22:52:43.000 140 33824.36 273.69 17115.72 88888.00 2019-05-20 22:52:44.000 140 33824.36 273.64 17115.70 88888.00 2019-05-20 22:52:45.000 140 33824.39 273.65 17115.71 37909.57 2019-05-20 22:52:46.000 140 33824.37 273.65 17115.72 88888.00 2019-05-20 22:52:47.000 140 33824.41 273.66 17115.75 88888.00 2019-05-20 22:52:48.000 140 33824.39 273.63 17115.73 88888.00 2019-05-20 22:52:49.000 140 33824.39 273.65 17115.70 88888.00 2019-05-20 22:52:50.000 140 33824.40 273.64 17115.68 37909.58 2019-05-20 22:52:51.000 140 33824.40 273.64 17115.68 88888.00 2019-05-20 22:52:52.000 140 33824.40 273.64 17115.70 88888.00 2019-05-20 22:52:53.000 140 33824.47 273.68 17115.72 88888.00 2019-05-20 22:52:54.000 140 33824.45 273.66 17115.71 88888.00 2019-05-20 22:52:55.000 140 33824.46 273.67 17115.71 37909.58 2019-05-20 22:52:56.000 140 33824.46 273.70 17115.71 88888.00 2019-05-20 22:52:57.000 140 33824.46 273.71 17115.70 88888.00 2019-05-20 22:52:58.000 140 33824.47 273.69 17115.67 88888.00 2019-05-20 22:52:59.000 140 33824.47 273.69 17115.67 88888.00 2019-05-20 22:53:00.000 140 33824.50 273.72 17115.71 37909.67 2019-05-20 22:53:01.000 140 33824.55 273.75 17115.73 88888.00 2019-05-20 22:53:02.000 140 33824.55 273.69 17115.71 88888.00 2019-05-20 22:53:03.000 140 33824.51 273.74 17115.68 88888.00 2019-05-20 22:53:04.000 140 33824.56 273.78 17115.72 88888.00 2019-05-20 22:53:05.000 140 33824.55 273.72 17115.67 37909.64 2019-05-20 22:53:06.000 140 33824.55 273.69 17115.66 88888.00 2019-05-20 22:53:07.000 140 33824.54 273.74 17115.67 88888.00 2019-05-20 22:53:08.000 140 33824.58 273.80 17115.69 88888.00 2019-05-20 22:53:09.000 140 33824.58 273.77 17115.70 88888.00 2019-05-20 22:53:10.000 140 33824.58 273.74 17115.70 37909.60 2019-05-20 22:53:11.000 140 33824.59 273.75 17115.67 88888.00 2019-05-20 22:53:12.000 140 33824.56 273.75 17115.68 88888.00 2019-05-20 22:53:13.000 140 33824.56 273.75 17115.70 88888.00 2019-05-20 22:53:14.000 140 33824.59 273.79 17115.67 88888.00 2019-05-20 22:53:15.000 140 33824.60 273.81 17115.66 37909.72 2019-05-20 22:53:16.000 140 33824.59 273.82 17115.70 88888.00 2019-05-20 22:53:17.000 140 33824.57 273.83 17115.72 88888.00 2019-05-20 22:53:18.000 140 33824.59 273.78 17115.71 88888.00 2019-05-20 22:53:19.000 140 33824.59 273.72 17115.72 88888.00 2019-05-20 22:53:20.000 140 33824.54 273.70 17115.71 37909.75 2019-05-20 22:53:21.000 140 33824.51 273.74 17115.69 88888.00 2019-05-20 22:53:22.000 140 33824.54 273.75 17115.69 88888.00 2019-05-20 22:53:23.000 140 33824.58 273.72 17115.70 88888.00 2019-05-20 22:53:24.000 140 33824.57 273.72 17115.70 88888.00 2019-05-20 22:53:25.000 140 33824.60 273.64 17115.71 37909.72 2019-05-20 22:53:26.000 140 33824.57 273.59 17115.70 88888.00 2019-05-20 22:53:27.000 140 33824.58 273.50 17115.69 88888.00 2019-05-20 22:53:28.000 140 33824.60 273.54 17115.68 88888.00 2019-05-20 22:53:29.000 140 33824.66 273.57 17115.65 88888.00 2019-05-20 22:53:30.000 140 33824.67 273.55 17115.69 37909.67 2019-05-20 22:53:31.000 140 33824.69 273.58 17115.69 88888.00 2019-05-20 22:53:32.000 140 33824.69 273.64 17115.70 88888.00 2019-05-20 22:53:33.000 140 33824.68 273.61 17115.70 88888.00 2019-05-20 22:53:34.000 140 33824.69 273.61 17115.71 88888.00 2019-05-20 22:53:35.000 140 33824.66 273.57 17115.71 37909.74 2019-05-20 22:53:36.000 140 33824.62 273.53 17115.68 88888.00 2019-05-20 22:53:37.000 140 33824.65 273.52 17115.67 88888.00 2019-05-20 22:53:38.000 140 33824.64 273.51 17115.70 88888.00 2019-05-20 22:53:39.000 140 33824.65 273.46 17115.68 88888.00 2019-05-20 22:53:40.000 140 33824.69 273.49 17115.74 37909.77 2019-05-20 22:53:41.000 140 33824.69 273.51 17115.77 88888.00 2019-05-20 22:53:42.000 140 33824.69 273.51 17115.75 88888.00 2019-05-20 22:53:43.000 140 33824.73 273.51 17115.76 88888.00 2019-05-20 22:53:44.000 140 33824.74 273.51 17115.75 88888.00 2019-05-20 22:53:45.000 140 33824.72 273.52 17115.75 37909.76 2019-05-20 22:53:46.000 140 33824.70 273.51 17115.73 88888.00 2019-05-20 22:53:47.000 140 33824.73 273.47 17115.75 88888.00 2019-05-20 22:53:48.000 140 33824.72 273.46 17115.77 88888.00 2019-05-20 22:53:49.000 140 33824.70 273.47 17115.77 88888.00 2019-05-20 22:53:50.000 140 33824.67 273.50 17115.80 37909.85 2019-05-20 22:53:51.000 140 33824.71 273.51 17115.77 88888.00 2019-05-20 22:53:52.000 140 33824.74 273.47 17115.80 88888.00 2019-05-20 22:53:53.000 140 33824.74 273.45 17115.78 88888.00 2019-05-20 22:53:54.000 140 33824.69 273.50 17115.78 88888.00 2019-05-20 22:53:55.000 140 33824.71 273.53 17115.76 37909.85 2019-05-20 22:53:56.000 140 33824.74 273.50 17115.70 88888.00 2019-05-20 22:53:57.000 140 33824.74 273.50 17115.70 88888.00 2019-05-20 22:53:58.000 140 33824.75 273.51 17115.75 88888.00 2019-05-20 22:53:59.000 140 33824.73 273.53 17115.78 88888.00 2019-05-20 22:54:00.000 140 33824.78 273.56 17115.79 37909.85 2019-05-20 22:54:01.000 140 33824.76 273.52 17115.76 88888.00 2019-05-20 22:54:02.000 140 33824.76 273.52 17115.73 88888.00 2019-05-20 22:54:03.000 140 33824.77 273.48 17115.78 88888.00 2019-05-20 22:54:04.000 140 33824.77 273.52 17115.77 88888.00 2019-05-20 22:54:05.000 140 33824.79 273.54 17115.75 37909.89 2019-05-20 22:54:06.000 140 33824.79 273.52 17115.79 88888.00 2019-05-20 22:54:07.000 140 33824.77 273.51 17115.77 88888.00 2019-05-20 22:54:08.000 140 33824.83 273.51 17115.81 88888.00 2019-05-20 22:54:09.000 140 33824.82 273.56 17115.78 88888.00 2019-05-20 22:54:10.000 140 33824.82 273.52 17115.78 37909.85 2019-05-20 22:54:11.000 140 33824.80 273.49 17115.80 88888.00 2019-05-20 22:54:12.000 140 33824.78 273.51 17115.78 88888.00 2019-05-20 22:54:13.000 140 33824.79 273.54 17115.74 88888.00 2019-05-20 22:54:14.000 140 33824.76 273.54 17115.70 88888.00 2019-05-20 22:54:15.000 140 33824.77 273.53 17115.74 37909.88 2019-05-20 22:54:16.000 140 33824.78 273.53 17115.73 88888.00 2019-05-20 22:54:17.000 140 33824.78 273.53 17115.73 88888.00 2019-05-20 22:54:18.000 140 33824.73 273.51 17115.70 88888.00 2019-05-20 22:54:19.000 140 33824.76 273.52 17115.72 88888.00 2019-05-20 22:54:20.000 140 33824.74 273.55 17115.77 37909.86 2019-05-20 22:54:21.000 140 33824.73 273.56 17115.75 88888.00 2019-05-20 22:54:22.000 140 33824.75 273.56 17115.73 88888.00 2019-05-20 22:54:23.000 140 33824.74 273.56 17115.72 88888.00 2019-05-20 22:54:24.000 140 33824.75 273.62 17115.75 88888.00 2019-05-20 22:54:25.000 140 33824.75 273.63 17115.77 37909.77 2019-05-20 22:54:26.000 140 33824.78 273.59 17115.76 88888.00 2019-05-20 22:54:27.000 140 33824.76 273.58 17115.79 88888.00 2019-05-20 22:54:28.000 140 33824.76 273.58 17115.80 88888.00 2019-05-20 22:54:29.000 140 33824.80 273.58 17115.76 88888.00 2019-05-20 22:54:30.000 140 33824.77 273.57 17115.73 37909.89 2019-05-20 22:54:31.000 140 33824.78 273.56 17115.73 88888.00 2019-05-20 22:54:32.000 140 33824.79 273.54 17115.77 88888.00 2019-05-20 22:54:33.000 140 33824.78 273.54 17115.75 88888.00 2019-05-20 22:54:34.000 140 33824.73 273.53 17115.74 88888.00 2019-05-20 22:54:35.000 140 33824.76 273.54 17115.78 37909.88 2019-05-20 22:54:36.000 140 33824.76 273.53 17115.77 88888.00 2019-05-20 22:54:37.000 140 33824.78 273.48 17115.74 88888.00 2019-05-20 22:54:38.000 140 33824.78 273.48 17115.72 88888.00 2019-05-20 22:54:39.000 140 33824.78 273.51 17115.74 88888.00 2019-05-20 22:54:40.000 140 33824.80 273.49 17115.76 37909.85 2019-05-20 22:54:41.000 140 33824.77 273.48 17115.78 88888.00 2019-05-20 22:54:42.000 140 33824.79 273.49 17115.76 88888.00 2019-05-20 22:54:43.000 140 33824.84 273.50 17115.76 88888.00 2019-05-20 22:54:44.000 140 33824.85 273.50 17115.77 88888.00 2019-05-20 22:54:45.000 140 33824.81 273.50 17115.77 37909.82 2019-05-20 22:54:46.000 140 33824.80 273.54 17115.77 88888.00 2019-05-20 22:54:47.000 140 33824.81 273.54 17115.82 88888.00 2019-05-20 22:54:48.000 140 33824.82 273.59 17115.82 88888.00 2019-05-20 22:54:49.000 140 33824.85 273.61 17115.80 88888.00 2019-05-20 22:54:50.000 140 33824.81 273.61 17115.81 37909.85 2019-05-20 22:54:51.000 140 33824.82 273.63 17115.80 88888.00 2019-05-20 22:54:52.000 140 33824.77 273.62 17115.75 88888.00 2019-05-20 22:54:53.000 140 33824.80 273.62 17115.74 88888.00 2019-05-20 22:54:54.000 140 33824.83 273.62 17115.74 88888.00 2019-05-20 22:54:55.000 140 33824.86 273.65 17115.74 37909.92 2019-05-20 22:54:56.000 140 33824.88 273.67 17115.75 88888.00 2019-05-20 22:54:57.000 140 33824.88 273.65 17115.76 88888.00 2019-05-20 22:54:58.000 140 33824.87 273.69 17115.75 88888.00 2019-05-20 22:54:59.000 140 33824.92 273.68 17115.73 88888.00 2019-05-20 22:55:00.000 140 33824.88 273.62 17115.71 37909.81 2019-05-20 22:55:01.000 140 33824.92 273.65 17115.74 88888.00 2019-05-20 22:55:02.000 140 33824.91 273.62 17115.80 88888.00 2019-05-20 22:55:03.000 140 33824.88 273.58 17115.84 88888.00 2019-05-20 22:55:04.000 140 33824.91 273.61 17115.82 88888.00 2019-05-20 22:55:05.000 140 33824.93 273.62 17115.85 37909.88 2019-05-20 22:55:06.000 140 33824.97 273.61 17115.86 88888.00 2019-05-20 22:55:07.000 140 33824.96 273.63 17115.84 88888.00 2019-05-20 22:55:08.000 140 33824.95 273.62 17115.82 88888.00 2019-05-20 22:55:09.000 140 33824.95 273.65 17115.79 88888.00 2019-05-20 22:55:10.000 140 33824.92 273.66 17115.79 37909.83 2019-05-20 22:55:11.000 140 33824.92 273.65 17115.81 88888.00 2019-05-20 22:55:12.000 140 33824.92 273.65 17115.80 88888.00 2019-05-20 22:55:13.000 140 33824.92 273.65 17115.80 88888.00 2019-05-20 22:55:14.000 140 33824.93 273.62 17115.78 88888.00 2019-05-20 22:55:15.000 140 33824.94 273.63 17115.75 37909.99 2019-05-20 22:55:16.000 140 33824.92 273.63 17115.75 88888.00 2019-05-20 22:55:17.000 140 33824.91 273.64 17115.73 88888.00 2019-05-20 22:55:18.000 140 33824.89 273.62 17115.72 88888.00 2019-05-20 22:55:19.000 140 33824.90 273.67 17115.81 88888.00 2019-05-20 22:55:20.000 140 33824.89 273.70 17115.76 37910.01 2019-05-20 22:55:21.000 140 33824.84 273.64 17115.74 88888.00 2019-05-20 22:55:22.000 140 33824.89 273.62 17115.74 88888.00 2019-05-20 22:55:23.000 140 33824.92 273.65 17115.78 88888.00 2019-05-20 22:55:24.000 140 33824.88 273.64 17115.79 88888.00 2019-05-20 22:55:25.000 140 33824.87 273.61 17115.79 37909.94 2019-05-20 22:55:26.000 140 33824.89 273.61 17115.75 88888.00 2019-05-20 22:55:27.000 140 33824.92 273.64 17115.72 88888.00 2019-05-20 22:55:28.000 140 33824.92 273.62 17115.73 88888.00 2019-05-20 22:55:29.000 140 33824.92 273.60 17115.72 88888.00 2019-05-20 22:55:30.000 140 33824.92 273.62 17115.69 37910.00 2019-05-20 22:55:31.000 140 33824.94 273.61 17115.74 88888.00 2019-05-20 22:55:32.000 140 33824.96 273.59 17115.76 88888.00 2019-05-20 22:55:33.000 140 33824.95 273.61 17115.78 88888.00 2019-05-20 22:55:34.000 140 33824.94 273.57 17115.78 88888.00 2019-05-20 22:55:35.000 140 33824.93 273.51 17115.75 37909.97 2019-05-20 22:55:36.000 140 33824.99 273.51 17115.75 88888.00 2019-05-20 22:55:37.000 140 33824.98 273.57 17115.75 88888.00 2019-05-20 22:55:38.000 140 33824.95 273.55 17115.76 88888.00 2019-05-20 22:55:39.000 140 33824.95 273.52 17115.77 88888.00 2019-05-20 22:55:40.000 140 33824.96 273.54 17115.76 37909.95 2019-05-20 22:55:41.000 140 33824.92 273.54 17115.71 88888.00 2019-05-20 22:55:42.000 140 33824.93 273.54 17115.70 88888.00 2019-05-20 22:55:43.000 140 33825.00 273.54 17115.70 88888.00 2019-05-20 22:55:44.000 140 33824.96 273.54 17115.74 88888.00 2019-05-20 22:55:45.000 140 33824.91 273.55 17115.75 37910.02 2019-05-20 22:55:46.000 140 33824.92 273.55 17115.78 88888.00 2019-05-20 22:55:47.000 140 33824.92 273.55 17115.80 88888.00 2019-05-20 22:55:48.000 140 33824.93 273.53 17115.81 88888.00 2019-05-20 22:55:49.000 140 33824.94 273.53 17115.80 88888.00 2019-05-20 22:55:50.000 140 33824.90 273.52 17115.77 37909.96 2019-05-20 22:55:51.000 140 33824.91 273.50 17115.80 88888.00 2019-05-20 22:55:52.000 140 33824.92 273.39 17115.76 88888.00 2019-05-20 22:55:53.000 140 33824.93 273.38 17115.76 88888.00 2019-05-20 22:55:54.000 140 33824.91 273.41 17115.78 88888.00 2019-05-20 22:55:55.000 140 33824.91 273.46 17115.81 37910.00 2019-05-20 22:55:56.000 140 33824.89 273.44 17115.78 88888.00 2019-05-20 22:55:57.000 140 33824.92 273.45 17115.75 88888.00 2019-05-20 22:55:58.000 140 33824.90 273.45 17115.76 88888.00 2019-05-20 22:55:59.000 140 33824.90 273.45 17115.76 88888.00 2019-05-20 22:56:00.000 140 33824.91 273.44 17115.78 37909.92 2019-05-20 22:56:01.000 140 33824.90 273.48 17115.77 88888.00 2019-05-20 22:56:02.000 140 33824.91 273.49 17115.76 88888.00 2019-05-20 22:56:03.000 140 33824.91 273.45 17115.77 88888.00 2019-05-20 22:56:04.000 140 33824.93 273.44 17115.74 88888.00 2019-05-20 22:56:05.000 140 33824.93 273.47 17115.78 37910.11 2019-05-20 22:56:06.000 140 33824.93 273.47 17115.76 88888.00 2019-05-20 22:56:07.000 140 33824.94 273.46 17115.74 88888.00 2019-05-20 22:56:08.000 140 33824.94 273.46 17115.77 88888.00 2019-05-20 22:56:09.000 140 33824.96 273.50 17115.79 88888.00 2019-05-20 22:56:10.000 140 33824.99 273.52 17115.79 37910.02 2019-05-20 22:56:11.000 140 33824.99 273.48 17115.74 88888.00 2019-05-20 22:56:12.000 140 33824.97 273.45 17115.75 88888.00 2019-05-20 22:56:13.000 140 33824.97 273.47 17115.72 88888.00 2019-05-20 22:56:14.000 140 33824.99 273.49 17115.74 88888.00 2019-05-20 22:56:15.000 140 33824.99 273.47 17115.79 37910.03 2019-05-20 22:56:16.000 140 33825.02 273.48 17115.80 88888.00 2019-05-20 22:56:17.000 140 33825.01 273.45 17115.79 88888.00 2019-05-20 22:56:18.000 140 33825.00 273.43 17115.74 88888.00 2019-05-20 22:56:19.000 140 33825.02 273.42 17115.79 88888.00 2019-05-20 22:56:20.000 140 33825.02 273.44 17115.80 37910.08 2019-05-20 22:56:21.000 140 33825.01 273.48 17115.77 88888.00 2019-05-20 22:56:22.000 140 33825.03 273.46 17115.77 88888.00 2019-05-20 22:56:23.000 140 33825.05 273.44 17115.80 88888.00 2019-05-20 22:56:24.000 140 33825.00 273.45 17115.75 88888.00 2019-05-20 22:56:25.000 140 33825.03 273.44 17115.76 37910.11 2019-05-20 22:56:26.000 140 33825.05 273.43 17115.76 88888.00 2019-05-20 22:56:27.000 140 33825.06 273.42 17115.76 88888.00 2019-05-20 22:56:28.000 140 33825.05 273.46 17115.79 88888.00 2019-05-20 22:56:29.000 140 33825.08 273.49 17115.78 88888.00 2019-05-20 22:56:30.000 140 33825.08 273.45 17115.75 37910.07 2019-05-20 22:56:31.000 140 33825.07 273.45 17115.73 88888.00 2019-05-20 22:56:32.000 140 33825.08 273.46 17115.74 88888.00 2019-05-20 22:56:33.000 140 33825.10 273.43 17115.76 88888.00 2019-05-20 22:56:34.000 140 33825.11 273.43 17115.77 88888.00 2019-05-20 22:56:35.000 140 33825.09 273.44 17115.80 37910.11 2019-05-20 22:56:36.000 140 33825.09 273.43 17115.75 88888.00 2019-05-20 22:56:37.000 140 33825.10 273.45 17115.75 88888.00 2019-05-20 22:56:38.000 140 33825.12 273.44 17115.77 88888.00 2019-05-20 22:56:39.000 140 33825.10 273.44 17115.74 88888.00 2019-05-20 22:56:40.000 140 33825.11 273.48 17115.71 37910.14 2019-05-20 22:56:41.000 140 33825.11 273.49 17115.75 88888.00 2019-05-20 22:56:42.000 140 33825.12 273.48 17115.75 88888.00 2019-05-20 22:56:43.000 140 33825.11 273.48 17115.79 88888.00 2019-05-20 22:56:44.000 140 33825.07 273.48 17115.72 88888.00 2019-05-20 22:56:45.000 140 33825.06 273.45 17115.71 37910.10 2019-05-20 22:56:46.000 140 33825.06 273.40 17115.75 88888.00 2019-05-20 22:56:47.000 140 33825.08 273.42 17115.74 88888.00 2019-05-20 22:56:48.000 140 33825.07 273.42 17115.70 88888.00 2019-05-20 22:56:49.000 140 33825.09 273.44 17115.71 88888.00 2019-05-20 22:56:50.000 140 33825.13 273.44 17115.77 37910.17 2019-05-20 22:56:51.000 140 33825.15 273.47 17115.76 88888.00 2019-05-20 22:56:52.000 140 33825.12 273.46 17115.75 88888.00 2019-05-20 22:56:53.000 140 33825.09 273.42 17115.71 88888.00 2019-05-20 22:56:54.000 140 33825.12 273.42 17115.73 88888.00 2019-05-20 22:56:55.000 140 33825.16 273.42 17115.72 37910.17 2019-05-20 22:56:56.000 140 33825.16 273.41 17115.69 88888.00 2019-05-20 22:56:57.000 140 33825.19 273.41 17115.69 88888.00 2019-05-20 22:56:58.000 140 33825.19 273.45 17115.66 88888.00 2019-05-20 22:56:59.000 140 33825.15 273.45 17115.67 88888.00 2019-05-20 22:57:00.000 140 33825.16 273.46 17115.68 37910.22 2019-05-20 22:57:01.000 140 33825.13 273.48 17115.71 88888.00 2019-05-20 22:57:02.000 140 33825.14 273.42 17115.75 88888.00 2019-05-20 22:57:03.000 140 33825.16 273.44 17115.73 88888.00 2019-05-20 22:57:04.000 140 33825.16 273.43 17115.74 88888.00 2019-05-20 22:57:05.000 140 33825.17 273.40 17115.73 37910.17 2019-05-20 22:57:06.000 140 33825.16 273.42 17115.75 88888.00 2019-05-20 22:57:07.000 140 33825.17 273.44 17115.76 88888.00 2019-05-20 22:57:08.000 140 33825.19 273.45 17115.75 88888.00 2019-05-20 22:57:09.000 140 33825.23 273.43 17115.74 88888.00 2019-05-20 22:57:10.000 140 33825.19 273.39 17115.75 37910.25 2019-05-20 22:57:11.000 140 33825.19 273.36 17115.72 88888.00 2019-05-20 22:57:12.000 140 33825.17 273.39 17115.69 88888.00 2019-05-20 22:57:13.000 140 33825.18 273.41 17115.71 88888.00 2019-05-20 22:57:14.000 140 33825.16 273.43 17115.71 88888.00 2019-05-20 22:57:15.000 140 33825.17 273.41 17115.71 37910.28 2019-05-20 22:57:16.000 140 33825.18 273.42 17115.71 88888.00 2019-05-20 22:57:17.000 140 33825.14 273.42 17115.69 88888.00 2019-05-20 22:57:18.000 140 33825.20 273.43 17115.71 88888.00 2019-05-20 22:57:19.000 140 33825.22 273.44 17115.74 88888.00 2019-05-20 22:57:20.000 140 33825.22 273.45 17115.71 37910.29 2019-05-20 22:57:21.000 140 33825.21 273.44 17115.68 88888.00 2019-05-20 22:57:22.000 140 33825.18 273.46 17115.63 88888.00 2019-05-20 22:57:23.000 140 33825.18 273.47 17115.62 88888.00 2019-05-20 22:57:24.000 140 33825.20 273.46 17115.65 88888.00 2019-05-20 22:57:25.000 140 33825.21 273.44 17115.68 37910.24 2019-05-20 22:57:26.000 140 33825.17 273.43 17115.66 88888.00 2019-05-20 22:57:27.000 140 33825.22 273.43 17115.69 88888.00 2019-05-20 22:57:28.000 140 33825.24 273.46 17115.67 88888.00 2019-05-20 22:57:29.000 140 33825.24 273.46 17115.63 88888.00 2019-05-20 22:57:30.000 140 33825.25 273.47 17115.68 37910.29 2019-05-20 22:57:31.000 140 33825.26 273.50 17115.71 88888.00 2019-05-20 22:57:32.000 140 33825.26 273.46 17115.73 88888.00 2019-05-20 22:57:33.000 140 33825.25 273.44 17115.71 88888.00 2019-05-20 22:57:34.000 140 33825.25 273.43 17115.74 88888.00 2019-05-20 22:57:35.000 140 33825.32 273.43 17115.73 37910.31 2019-05-20 22:57:36.000 140 33825.32 273.44 17115.72 88888.00 2019-05-20 22:57:37.000 140 33825.31 273.43 17115.75 88888.00 2019-05-20 22:57:38.000 140 33825.26 273.41 17115.70 88888.00 2019-05-20 22:57:39.000 140 33825.25 273.38 17115.66 88888.00 2019-05-20 22:57:40.000 140 33825.25 273.33 17115.66 37910.26 2019-05-20 22:57:41.000 140 33825.25 273.35 17115.64 88888.00 2019-05-20 22:57:42.000 140 33825.27 273.36 17115.66 88888.00 2019-05-20 22:57:43.000 140 33825.28 273.35 17115.69 88888.00 2019-05-20 22:57:44.000 140 33825.29 273.38 17115.70 88888.00 2019-05-20 22:57:45.000 140 33825.28 273.39 17115.72 37910.24 2019-05-20 22:57:46.000 140 33825.30 273.35 17115.72 88888.00 2019-05-20 22:57:47.000 140 33825.30 273.38 17115.71 88888.00 2019-05-20 22:57:48.000 140 33825.28 273.38 17115.76 88888.00 2019-05-20 22:57:49.000 140 33825.25 273.37 17115.80 88888.00 2019-05-20 22:57:50.000 140 33825.26 273.41 17115.77 37910.31 2019-05-20 22:57:51.000 140 33825.25 273.40 17115.76 88888.00 2019-05-20 22:57:52.000 140 33825.26 273.42 17115.73 88888.00 2019-05-20 22:57:53.000 140 33825.29 273.40 17115.70 88888.00 2019-05-20 22:57:54.000 140 33825.29 273.40 17115.70 88888.00 2019-05-20 22:57:55.000 140 33825.31 273.41 17115.70 37910.32 2019-05-20 22:57:56.000 140 33825.34 273.40 17115.77 88888.00 2019-05-20 22:57:57.000 140 33825.35 273.42 17115.77 88888.00 2019-05-20 22:57:58.000 140 33825.37 273.44 17115.80 88888.00 2019-05-20 22:57:59.000 140 33825.36 273.42 17115.76 88888.00 2019-05-20 22:58:00.000 140 33825.35 273.42 17115.74 37910.32 2019-05-20 22:58:01.000 140 33825.35 273.42 17115.71 88888.00 2019-05-20 22:58:02.000 140 33825.31 273.41 17115.71 88888.00 2019-05-20 22:58:03.000 140 33825.33 273.45 17115.72 88888.00 2019-05-20 22:58:04.000 140 33825.35 273.49 17115.73 88888.00 2019-05-20 22:58:05.000 140 33825.35 273.49 17115.71 37910.42 2019-05-20 22:58:06.000 140 33825.35 273.50 17115.68 88888.00 2019-05-20 22:58:07.000 140 33825.33 273.46 17115.70 88888.00 2019-05-20 22:58:08.000 140 33825.32 273.44 17115.70 88888.00 2019-05-20 22:58:09.000 140 33825.35 273.45 17115.71 88888.00 2019-05-20 22:58:10.000 140 33825.32 273.43 17115.76 37910.38 2019-05-20 22:58:11.000 140 33825.33 273.42 17115.73 88888.00 2019-05-20 22:58:12.000 140 33825.34 273.43 17115.72 88888.00 2019-05-20 22:58:13.000 140 33825.33 273.48 17115.68 88888.00 2019-05-20 22:58:14.000 140 33825.32 273.49 17115.69 88888.00 2019-05-20 22:58:15.000 140 33825.34 273.46 17115.73 37910.40 2019-05-20 22:58:16.000 140 33825.33 273.44 17115.73 88888.00 2019-05-20 22:58:17.000 140 33825.38 273.42 17115.70 88888.00 2019-05-20 22:58:18.000 140 33825.42 273.43 17115.72 88888.00 2019-05-20 22:58:19.000 140 33825.40 273.43 17115.73 88888.00 2019-05-20 22:58:20.000 140 33825.40 273.45 17115.70 37910.40 2019-05-20 22:58:21.000 140 33825.37 273.43 17115.74 88888.00 2019-05-20 22:58:22.000 140 33825.37 273.41 17115.71 88888.00 2019-05-20 22:58:23.000 140 33825.38 273.44 17115.69 88888.00 2019-05-20 22:58:24.000 140 33825.37 273.46 17115.74 88888.00 2019-05-20 22:58:25.000 140 33825.39 273.46 17115.67 37910.38 2019-05-20 22:58:26.000 140 33825.38 273.47 17115.66 88888.00 2019-05-20 22:58:27.000 140 33825.39 273.47 17115.65 88888.00 2019-05-20 22:58:28.000 140 33825.42 273.45 17115.69 88888.00 2019-05-20 22:58:29.000 140 33825.46 273.45 17115.70 88888.00 2019-05-20 22:58:30.000 140 33825.45 273.46 17115.68 37910.31 2019-05-20 22:58:31.000 140 33825.42 273.47 17115.63 88888.00 2019-05-20 22:58:32.000 140 33825.38 273.47 17115.62 88888.00 2019-05-20 22:58:33.000 140 33825.41 273.50 17115.64 88888.00 2019-05-20 22:58:34.000 140 33825.42 273.52 17115.67 88888.00 2019-05-20 22:58:35.000 140 33825.41 273.53 17115.66 37910.38 2019-05-20 22:58:36.000 140 33825.39 273.50 17115.70 88888.00 2019-05-20 22:58:37.000 140 33825.42 273.50 17115.70 88888.00 2019-05-20 22:58:38.000 140 33825.39 273.48 17115.71 88888.00 2019-05-20 22:58:39.000 140 33825.40 273.47 17115.73 88888.00 2019-05-20 22:58:40.000 140 33825.41 273.49 17115.73 37910.43 2019-05-20 22:58:41.000 140 33825.45 273.44 17115.73 88888.00 2019-05-20 22:58:42.000 140 33825.40 273.45 17115.75 88888.00 2019-05-20 22:58:43.000 140 33825.39 273.48 17115.74 88888.00 2019-05-20 22:58:44.000 140 33825.42 273.50 17115.72 88888.00 2019-05-20 22:58:45.000 140 33825.43 273.46 17115.72 37910.42 2019-05-20 22:58:46.000 140 33825.40 273.46 17115.71 88888.00 2019-05-20 22:58:47.000 140 33825.39 273.48 17115.73 88888.00 2019-05-20 22:58:48.000 140 33825.37 273.42 17115.72 88888.00 2019-05-20 22:58:49.000 140 33825.36 273.44 17115.71 88888.00 2019-05-20 22:58:50.000 140 33825.36 273.46 17115.68 37910.46 2019-05-20 22:58:51.000 140 33825.37 273.45 17115.64 88888.00 2019-05-20 22:58:52.000 140 33825.38 273.44 17115.63 88888.00 2019-05-20 22:58:53.000 140 33825.39 273.46 17115.69 88888.00 2019-05-20 22:58:54.000 140 33825.34 273.43 17115.68 88888.00 2019-05-20 22:58:55.000 140 33825.36 273.48 17115.70 37910.35 2019-05-20 22:58:56.000 140 33825.35 273.45 17115.67 88888.00 2019-05-20 22:58:57.000 140 33825.36 273.43 17115.70 88888.00 2019-05-20 22:58:58.000 140 33825.40 273.44 17115.71 88888.00 2019-05-20 22:58:59.000 140 33825.41 273.46 17115.70 88888.00 2019-05-20 22:59:00.000 140 33825.36 273.45 17115.70 37910.33 2019-05-20 22:59:01.000 140 33825.38 273.47 17115.74 88888.00 2019-05-20 22:59:02.000 140 33825.39 273.49 17115.76 88888.00 2019-05-20 22:59:03.000 140 33825.40 273.43 17115.73 88888.00 2019-05-20 22:59:04.000 140 33825.40 273.39 17115.75 88888.00 2019-05-20 22:59:05.000 140 33825.42 273.39 17115.75 37910.43 2019-05-20 22:59:06.000 140 33825.37 273.41 17115.76 88888.00 2019-05-20 22:59:07.000 140 33825.38 273.43 17115.74 88888.00 2019-05-20 22:59:08.000 140 33825.40 273.43 17115.70 88888.00 2019-05-20 22:59:09.000 140 33825.37 273.45 17115.69 88888.00 2019-05-20 22:59:10.000 140 33825.36 273.45 17115.71 37910.31 2019-05-20 22:59:11.000 140 33825.34 273.44 17115.70 88888.00 2019-05-20 22:59:12.000 140 33825.32 273.45 17115.71 88888.00 2019-05-20 22:59:13.000 140 33825.36 273.43 17115.71 88888.00 2019-05-20 22:59:14.000 140 33825.37 273.42 17115.77 88888.00 2019-05-20 22:59:15.000 140 33825.35 273.42 17115.74 37910.45 2019-05-20 22:59:16.000 140 33825.36 273.45 17115.73 88888.00 2019-05-20 22:59:17.000 140 33825.36 273.46 17115.78 88888.00 2019-05-20 22:59:18.000 140 33825.38 273.43 17115.78 88888.00 2019-05-20 22:59:19.000 140 33825.42 273.43 17115.76 88888.00 2019-05-20 22:59:20.000 140 33825.42 273.44 17115.76 37910.42 2019-05-20 22:59:21.000 140 33825.40 273.43 17115.74 88888.00 2019-05-20 22:59:22.000 140 33825.45 273.42 17115.72 88888.00 2019-05-20 22:59:23.000 140 33825.40 273.40 17115.73 88888.00 2019-05-20 22:59:24.000 140 33825.39 273.44 17115.74 88888.00 2019-05-20 22:59:25.000 140 33825.40 273.44 17115.78 37910.49 2019-05-20 22:59:26.000 140 33825.44 273.41 17115.81 88888.00 2019-05-20 22:59:27.000 140 33825.48 273.39 17115.76 88888.00 2019-05-20 22:59:28.000 140 33825.49 273.38 17115.76 88888.00 2019-05-20 22:59:29.000 140 33825.50 273.42 17115.76 88888.00 2019-05-20 22:59:30.000 140 33825.51 273.40 17115.75 37910.53 2019-05-20 22:59:31.000 140 33825.53 273.39 17115.76 88888.00 2019-05-20 22:59:32.000 140 33825.53 273.35 17115.75 88888.00 2019-05-20 22:59:33.000 140 33825.57 273.37 17115.74 88888.00 2019-05-20 22:59:34.000 140 33825.56 273.37 17115.76 88888.00 2019-05-20 22:59:35.000 140 33825.54 273.38 17115.75 37910.53 2019-05-20 22:59:36.000 140 33825.56 273.38 17115.75 88888.00 2019-05-20 22:59:37.000 140 33825.55 273.41 17115.78 88888.00 2019-05-20 22:59:38.000 140 33825.52 273.43 17115.78 88888.00 2019-05-20 22:59:39.000 140 33825.54 273.37 17115.77 88888.00 2019-05-20 22:59:40.000 140 33825.56 273.37 17115.80 37910.52 2019-05-20 22:59:41.000 140 33825.57 273.40 17115.82 88888.00 2019-05-20 22:59:42.000 140 33825.59 273.37 17115.80 88888.00 2019-05-20 22:59:43.000 140 33825.57 273.39 17115.80 88888.00 2019-05-20 22:59:44.000 140 33825.60 273.41 17115.79 88888.00 2019-05-20 22:59:45.000 140 33825.62 273.43 17115.81 37910.57 2019-05-20 22:59:46.000 140 33825.60 273.40 17115.76 88888.00 2019-05-20 22:59:47.000 140 33825.60 273.38 17115.75 88888.00 2019-05-20 22:59:48.000 140 33825.61 273.38 17115.79 88888.00 2019-05-20 22:59:49.000 140 33825.62 273.37 17115.79 88888.00 2019-05-20 22:59:50.000 140 33825.61 273.39 17115.83 37910.56 2019-05-20 22:59:51.000 140 33825.56 273.37 17115.80 88888.00 2019-05-20 22:59:52.000 140 33825.59 273.40 17115.81 88888.00 2019-05-20 22:59:53.000 140 33825.59 273.42 17115.82 88888.00 2019-05-20 22:59:54.000 140 33825.60 273.40 17115.80 88888.00 2019-05-20 22:59:55.000 140 33825.60 273.36 17115.74 37910.53 2019-05-20 22:59:56.000 140 33825.56 273.40 17115.75 88888.00 2019-05-20 22:59:57.000 140 33825.59 273.44 17115.79 88888.00 2019-05-20 22:59:58.000 140 33825.59 273.45 17115.81 88888.00 2019-05-20 22:59:59.000 140 33825.59 273.44 17115.79 88888.00 2019-05-20 23:00:00.000 140 33825.56 273.39 17115.77 37910.56 2019-05-20 23:00:01.000 140 33825.55 273.42 17115.83 88888.00 2019-05-20 23:00:02.000 140 33825.53 273.42 17115.83 88888.00 2019-05-20 23:00:03.000 140 33825.56 273.45 17115.81 88888.00 2019-05-20 23:00:04.000 140 33825.56 273.46 17115.83 88888.00 2019-05-20 23:00:05.000 140 33825.58 273.42 17115.80 37910.56 2019-05-20 23:00:06.000 140 33825.57 273.39 17115.80 88888.00 2019-05-20 23:00:07.000 140 33825.56 273.43 17115.81 88888.00 2019-05-20 23:00:08.000 140 33825.58 273.45 17115.81 88888.00 2019-05-20 23:00:09.000 140 33825.55 273.43 17115.79 88888.00 2019-05-20 23:00:10.000 140 33825.54 273.43 17115.77 37910.58 2019-05-20 23:00:11.000 140 33825.53 273.46 17115.80 88888.00 2019-05-20 23:00:12.000 140 33825.54 273.47 17115.81 88888.00 2019-05-20 23:00:13.000 140 33825.56 273.46 17115.82 88888.00 2019-05-20 23:00:14.000 140 33825.57 273.45 17115.85 88888.00 2019-05-20 23:00:15.000 140 33825.58 273.46 17115.81 37910.57 2019-05-20 23:00:16.000 140 33825.59 273.46 17115.82 88888.00 2019-05-20 23:00:17.000 140 33825.58 273.46 17115.85 88888.00 2019-05-20 23:00:18.000 140 33825.60 273.46 17115.80 88888.00 2019-05-20 23:00:19.000 140 33825.58 273.46 17115.79 88888.00 2019-05-20 23:00:20.000 140 33825.59 273.43 17115.84 37910.54 2019-05-20 23:00:21.000 140 33825.58 273.45 17115.86 88888.00 2019-05-20 23:00:22.000 140 33825.59 273.42 17115.87 88888.00 2019-05-20 23:00:23.000 140 33825.62 273.43 17115.88 88888.00 2019-05-20 23:00:24.000 140 33825.63 273.40 17115.80 88888.00 2019-05-20 23:00:25.000 140 33825.63 273.39 17115.79 37910.63 2019-05-20 23:00:26.000 140 33825.62 273.41 17115.82 88888.00 2019-05-20 23:00:27.000 140 33825.63 273.40 17115.83 88888.00 2019-05-20 23:00:28.000 140 33825.61 273.41 17115.80 88888.00 2019-05-20 23:00:29.000 140 33825.59 273.40 17115.84 88888.00 2019-05-20 23:00:30.000 140 33825.58 273.39 17115.83 37910.62 2019-05-20 23:00:31.000 140 33825.60 273.36 17115.78 88888.00 2019-05-20 23:00:32.000 140 33825.59 273.34 17115.82 88888.00 2019-05-20 23:00:33.000 140 33825.59 273.36 17115.83 88888.00 2019-05-20 23:00:34.000 140 33825.62 273.40 17115.83 88888.00 2019-05-20 23:00:35.000 140 33825.63 273.43 17115.84 37910.56 2019-05-20 23:00:36.000 140 33825.61 273.48 17115.86 88888.00 2019-05-20 23:00:37.000 140 33825.62 273.44 17115.83 88888.00 2019-05-20 23:00:38.000 140 33825.67 273.43 17115.80 88888.00 2019-05-20 23:00:39.000 140 33825.67 273.39 17115.80 88888.00 2019-05-20 23:00:40.000 140 33825.65 273.43 17115.84 37910.65 2019-05-20 23:00:41.000 140 33825.64 273.41 17115.82 88888.00 2019-05-20 23:00:42.000 140 33825.64 273.39 17115.83 88888.00 2019-05-20 23:00:43.000 140 33825.61 273.33 17115.81 88888.00 2019-05-20 23:00:44.000 140 33825.61 273.36 17115.81 88888.00 2019-05-20 23:00:45.000 140 33825.63 273.35 17115.80 37910.65 2019-05-20 23:00:46.000 140 33825.59 273.36 17115.79 88888.00 2019-05-20 23:00:47.000 140 33825.65 273.35 17115.81 88888.00 2019-05-20 23:00:48.000 140 33825.62 273.33 17115.77 88888.00 2019-05-20 23:00:49.000 140 33825.60 273.34 17115.81 88888.00 2019-05-20 23:00:50.000 140 33825.59 273.35 17115.81 37910.60 2019-05-20 23:00:51.000 140 33825.58 273.41 17115.84 88888.00 2019-05-20 23:00:52.000 140 33825.61 273.39 17115.81 88888.00 2019-05-20 23:00:53.000 140 33825.59 273.35 17115.76 88888.00 2019-05-20 23:00:54.000 140 33825.62 273.36 17115.76 88888.00 2019-05-20 23:00:55.000 140 33825.66 273.35 17115.79 37910.67 2019-05-20 23:00:56.000 140 33825.66 273.33 17115.79 88888.00 2019-05-20 23:00:57.000 140 33825.65 273.30 17115.79 88888.00 2019-05-20 23:00:58.000 140 33825.67 273.32 17115.78 88888.00 2019-05-20 23:00:59.000 140 33825.62 273.39 17115.80 88888.00 2019-05-20 23:01:00.000 140 33825.66 273.41 17115.78 37910.61 2019-05-20 23:01:01.000 140 33825.67 273.40 17115.78 88888.00 2019-05-20 23:01:02.000 140 33825.66 273.38 17115.81 88888.00 2019-05-20 23:01:03.000 140 33825.67 273.33 17115.86 88888.00 2019-05-20 23:01:04.000 140 33825.63 273.30 17115.91 88888.00 2019-05-20 23:01:05.000 140 33825.61 273.27 17115.88 37910.68 2019-05-20 23:01:06.000 140 33825.60 273.27 17115.91 88888.00 2019-05-20 23:01:07.000 140 33825.61 273.24 17115.92 88888.00 2019-05-20 23:01:08.000 140 33825.62 273.30 17115.94 88888.00 2019-05-20 23:01:09.000 140 33825.63 273.29 17115.91 88888.00 2019-05-20 23:01:10.000 140 33825.67 273.31 17115.91 37910.61 2019-05-20 23:01:11.000 140 33825.68 273.30 17115.90 88888.00 2019-05-20 23:01:12.000 140 33825.64 273.34 17115.86 88888.00 2019-05-20 23:01:13.000 140 33825.61 273.32 17115.85 88888.00 2019-05-20 23:01:14.000 140 33825.59 273.31 17115.86 88888.00 2019-05-20 23:01:15.000 140 33825.59 273.30 17115.84 37910.70 2019-05-20 23:01:16.000 140 33825.58 273.34 17115.86 88888.00 2019-05-20 23:01:17.000 140 33825.60 273.36 17115.89 88888.00 2019-05-20 23:01:18.000 140 33825.60 273.33 17115.88 88888.00 2019-05-20 23:01:19.000 140 33825.62 273.31 17115.89 88888.00 2019-05-20 23:01:20.000 140 33825.62 273.32 17115.91 37910.75 2019-05-20 23:01:21.000 140 33825.60 273.31 17115.88 88888.00 2019-05-20 23:01:22.000 140 33825.62 273.30 17115.87 88888.00 2019-05-20 23:01:23.000 140 33825.63 273.30 17115.87 88888.00 2019-05-20 23:01:24.000 140 33825.61 273.30 17115.87 88888.00 2019-05-20 23:01:25.000 140 33825.59 273.31 17115.85 37910.67 2019-05-20 23:01:26.000 140 33825.60 273.38 17115.86 88888.00 2019-05-20 23:01:27.000 140 33825.59 273.37 17115.85 88888.00 2019-05-20 23:01:28.000 140 33825.63 273.36 17115.84 88888.00 2019-05-20 23:01:29.000 140 33825.60 273.29 17115.81 88888.00 2019-05-20 23:01:30.000 140 33825.64 273.29 17115.84 37910.67 2019-05-20 23:01:31.000 140 33825.66 273.30 17115.82 88888.00 2019-05-20 23:01:32.000 140 33825.66 273.32 17115.80 88888.00 2019-05-20 23:01:33.000 140 33825.65 273.38 17115.84 88888.00 2019-05-20 23:01:34.000 140 33825.67 273.40 17115.83 88888.00 2019-05-20 23:01:35.000 140 33825.67 273.37 17115.82 37910.69 2019-05-20 23:01:36.000 140 33825.67 273.37 17115.84 88888.00 2019-05-20 23:01:37.000 140 33825.69 273.37 17115.82 88888.00 2019-05-20 23:01:38.000 140 33825.69 273.35 17115.79 88888.00 2019-05-20 23:01:39.000 140 33825.66 273.37 17115.77 88888.00 2019-05-20 23:01:40.000 140 33825.65 273.38 17115.79 37910.65 2019-05-20 23:01:41.000 140 33825.62 273.34 17115.77 88888.00 2019-05-20 23:01:42.000 140 33825.63 273.29 17115.77 88888.00 2019-05-20 23:01:43.000 140 33825.66 273.33 17115.80 88888.00 2019-05-20 23:01:44.000 140 33825.71 273.39 17115.85 88888.00 2019-05-20 23:01:45.000 140 33825.69 273.37 17115.82 37910.65 2019-05-20 23:01:46.000 140 33825.70 273.35 17115.81 88888.00 2019-05-20 23:01:47.000 140 33825.72 273.35 17115.81 88888.00 2019-05-20 23:01:48.000 140 33825.75 273.35 17115.77 88888.00 2019-05-20 23:01:49.000 140 33825.76 273.37 17115.74 88888.00 2019-05-20 23:01:50.000 140 33825.76 273.35 17115.75 37910.72 2019-05-20 23:01:51.000 140 33825.76 273.35 17115.74 88888.00 2019-05-20 23:01:52.000 140 33825.80 273.40 17115.75 88888.00 2019-05-20 23:01:53.000 140 33825.77 273.38 17115.78 88888.00 2019-05-20 23:01:54.000 140 33825.76 273.38 17115.81 88888.00 2019-05-20 23:01:55.000 140 33825.77 273.41 17115.82 37910.72 2019-05-20 23:01:56.000 140 33825.74 273.39 17115.84 88888.00 2019-05-20 23:01:57.000 140 33825.74 273.40 17115.83 88888.00 2019-05-20 23:01:58.000 140 33825.72 273.42 17115.83 88888.00 2019-05-20 23:01:59.000 140 33825.72 273.44 17115.84 88888.00 2019-05-20 23:02:00.000 140 33825.71 273.40 17115.79 37910.70 2019-05-20 23:02:01.000 140 33825.67 273.44 17115.78 88888.00 2019-05-20 23:02:02.000 140 33825.68 273.42 17115.76 88888.00 2019-05-20 23:02:03.000 140 33825.67 273.38 17115.81 88888.00 2019-05-20 23:02:04.000 140 33825.69 273.37 17115.82 88888.00 2019-05-20 23:02:05.000 140 33825.70 273.38 17115.80 37910.67 2019-05-20 23:02:06.000 140 33825.68 273.37 17115.82 88888.00 2019-05-20 23:02:07.000 140 33825.67 273.37 17115.83 88888.00 2019-05-20 23:02:08.000 140 33825.66 273.36 17115.85 88888.00 2019-05-20 23:02:09.000 140 33825.67 273.36 17115.84 88888.00 2019-05-20 23:02:10.000 140 33825.67 273.39 17115.83 37910.77 2019-05-20 23:02:11.000 140 33825.65 273.32 17115.85 88888.00 2019-05-20 23:02:12.000 140 33825.66 273.30 17115.83 88888.00 2019-05-20 23:02:13.000 140 33825.69 273.32 17115.85 88888.00 2019-05-20 23:02:14.000 140 33825.67 273.33 17115.87 88888.00 2019-05-20 23:02:15.000 140 33825.70 273.34 17115.85 37910.68 2019-05-20 23:02:16.000 140 33825.67 273.25 17115.88 88888.00 2019-05-20 23:02:17.000 140 33825.67 273.22 17115.85 88888.00 2019-05-20 23:02:18.000 140 33825.69 273.20 17115.85 88888.00 2019-05-20 23:02:19.000 140 33825.70 273.22 17115.86 88888.00 2019-05-20 23:02:20.000 140 33825.67 273.23 17115.87 37910.76 2019-05-20 23:02:21.000 140 33825.68 273.19 17115.84 88888.00 2019-05-20 23:02:22.000 140 33825.67 273.21 17115.83 88888.00 2019-05-20 23:02:23.000 140 33825.69 273.23 17115.84 88888.00 2019-05-20 23:02:24.000 140 33825.70 273.24 17115.85 88888.00 2019-05-20 23:02:25.000 140 33825.71 273.23 17115.85 37910.74 2019-05-20 23:02:26.000 140 33825.70 273.22 17115.87 88888.00 2019-05-20 23:02:27.000 140 33825.71 273.20 17115.87 88888.00 2019-05-20 23:02:28.000 140 33825.72 273.20 17115.84 88888.00 2019-05-20 23:02:29.000 140 33825.75 273.22 17115.83 88888.00 2019-05-20 23:02:30.000 140 33825.71 273.23 17115.87 37910.71 2019-05-20 23:02:31.000 140 33825.70 273.21 17115.86 88888.00 2019-05-20 23:02:32.000 140 33825.67 273.22 17115.84 88888.00 2019-05-20 23:02:33.000 140 33825.71 273.25 17115.88 88888.00 2019-05-20 23:02:34.000 140 33825.75 273.22 17115.85 88888.00 2019-05-20 23:02:35.000 140 33825.73 273.19 17115.82 37910.76 2019-05-20 23:02:36.000 140 33825.72 273.18 17115.80 88888.00 2019-05-20 23:02:37.000 140 33825.72 273.18 17115.87 88888.00 2019-05-20 23:02:38.000 140 33825.75 273.21 17115.89 88888.00 2019-05-20 23:02:39.000 140 33825.76 273.26 17115.89 88888.00 2019-05-20 23:02:40.000 140 33825.73 273.26 17115.88 37910.78 2019-05-20 23:02:41.000 140 33825.74 273.26 17115.85 88888.00 2019-05-20 23:02:42.000 140 33825.76 273.24 17115.88 88888.00 2019-05-20 23:02:43.000 140 33825.76 273.24 17115.92 88888.00 2019-05-20 23:02:44.000 140 33825.73 273.22 17115.91 88888.00 2019-05-20 23:02:45.000 140 33825.71 273.24 17115.90 37910.74 2019-05-20 23:02:46.000 140 33825.74 273.22 17115.90 88888.00 2019-05-20 23:02:47.000 140 33825.76 273.23 17115.92 88888.00 2019-05-20 23:02:48.000 140 33825.75 273.19 17115.89 88888.00 2019-05-20 23:02:49.000 140 33825.78 273.21 17115.88 88888.00 2019-05-20 23:02:50.000 140 33825.80 273.21 17115.89 37910.76 2019-05-20 23:02:51.000 140 33825.80 273.22 17115.88 88888.00 2019-05-20 23:02:52.000 140 33825.80 273.21 17115.84 88888.00 2019-05-20 23:02:53.000 140 33825.80 273.20 17115.84 88888.00 2019-05-20 23:02:54.000 140 33825.80 273.18 17115.82 88888.00 2019-05-20 23:02:55.000 140 33825.80 273.20 17115.88 37910.76 2019-05-20 23:02:56.000 140 33825.76 273.22 17115.85 88888.00 2019-05-20 23:02:57.000 140 33825.75 273.19 17115.84 88888.00 2019-05-20 23:02:58.000 140 33825.76 273.18 17115.81 88888.00 2019-05-20 23:02:59.000 140 33825.80 273.20 17115.78 88888.00 2019-05-20 23:03:00.000 140 33825.79 273.19 17115.78 37910.74 2019-05-20 23:03:01.000 140 33825.81 273.17 17115.79 88888.00 2019-05-20 23:03:02.000 140 33825.84 273.18 17115.83 88888.00 2019-05-20 23:03:03.000 140 33825.84 273.20 17115.83 88888.00 2019-05-20 23:03:04.000 140 33825.86 273.30 17115.83 88888.00 2019-05-20 23:03:05.000 140 33825.84 273.33 17115.82 37910.78 2019-05-20 23:03:06.000 140 33825.86 273.31 17115.79 88888.00 2019-05-20 23:03:07.000 140 33825.85 273.30 17115.82 88888.00 2019-05-20 23:03:08.000 140 33825.83 273.32 17115.81 88888.00 2019-05-20 23:03:09.000 140 33825.84 273.32 17115.85 88888.00 2019-05-20 23:03:10.000 140 33825.81 273.28 17115.83 37910.81 2019-05-20 23:03:11.000 140 33825.83 273.30 17115.88 88888.00 2019-05-20 23:03:12.000 140 33825.83 273.30 17115.88 88888.00 2019-05-20 23:03:13.000 140 33825.82 273.29 17115.84 88888.00 2019-05-20 23:03:14.000 140 33825.84 273.30 17115.84 88888.00 2019-05-20 23:03:15.000 140 33825.87 273.28 17115.84 37910.85 2019-05-20 23:03:16.000 140 33825.86 273.24 17115.91 88888.00 2019-05-20 23:03:17.000 140 33825.85 273.27 17115.91 88888.00 2019-05-20 23:03:18.000 140 33825.87 273.30 17115.85 88888.00 2019-05-20 23:03:19.000 140 33825.86 273.30 17115.82 88888.00 2019-05-20 23:03:20.000 140 33825.85 273.29 17115.84 37910.85 2019-05-20 23:03:21.000 140 33825.84 273.28 17115.87 88888.00 2019-05-20 23:03:22.000 140 33825.86 273.27 17115.86 88888.00 2019-05-20 23:03:23.000 140 33825.86 273.28 17115.83 88888.00 2019-05-20 23:03:24.000 140 33825.90 273.30 17115.84 88888.00 2019-05-20 23:03:25.000 140 33825.89 273.29 17115.85 37910.83 2019-05-20 23:03:26.000 140 33825.88 273.31 17115.85 88888.00 2019-05-20 23:03:27.000 140 33825.89 273.35 17115.88 88888.00 2019-05-20 23:03:28.000 140 33825.88 273.33 17115.85 88888.00 2019-05-20 23:03:29.000 140 33825.89 273.29 17115.83 88888.00 2019-05-20 23:03:30.000 140 33825.90 273.32 17115.86 37910.83 2019-05-20 23:03:31.000 140 33825.89 273.38 17115.87 88888.00 2019-05-20 23:03:32.000 140 33825.89 273.38 17115.84 88888.00 2019-05-20 23:03:33.000 140 33825.92 273.37 17115.87 88888.00 2019-05-20 23:03:34.000 140 33825.90 273.37 17115.83 88888.00 2019-05-20 23:03:35.000 140 33825.90 273.36 17115.79 37910.86 2019-05-20 23:03:36.000 140 33825.91 273.36 17115.79 88888.00 2019-05-20 23:03:37.000 140 33825.94 273.38 17115.83 88888.00 2019-05-20 23:03:38.000 140 33825.92 273.40 17115.82 88888.00 2019-05-20 23:03:39.000 140 33825.91 273.37 17115.83 88888.00 2019-05-20 23:03:40.000 140 33825.93 273.36 17115.80 37910.81 2019-05-20 23:03:41.000 140 33825.97 273.39 17115.83 88888.00 2019-05-20 23:03:42.000 140 33825.99 273.40 17115.82 88888.00 2019-05-20 23:03:43.000 140 33825.97 273.38 17115.79 88888.00 2019-05-20 23:03:44.000 140 33825.95 273.36 17115.81 88888.00 2019-05-20 23:03:45.000 140 33825.98 273.37 17115.80 37910.92 2019-05-20 23:03:46.000 140 33826.00 273.40 17115.79 88888.00 2019-05-20 23:03:47.000 140 33826.00 273.43 17115.80 88888.00 2019-05-20 23:03:48.000 140 33826.00 273.42 17115.79 88888.00 2019-05-20 23:03:49.000 140 33826.01 273.38 17115.78 88888.00 2019-05-20 23:03:50.000 140 33825.98 273.39 17115.82 37910.88 2019-05-20 23:03:51.000 140 33826.01 273.41 17115.82 88888.00 2019-05-20 23:03:52.000 140 33826.04 273.44 17115.81 88888.00 2019-05-20 23:03:53.000 140 33826.06 273.41 17115.83 88888.00 2019-05-20 23:03:54.000 140 33826.02 273.41 17115.86 88888.00 2019-05-20 23:03:55.000 140 33826.02 273.38 17115.87 37911.03 2019-05-20 23:03:56.000 140 33826.03 273.40 17115.86 88888.00 2019-05-20 23:03:57.000 140 33826.05 273.42 17115.82 88888.00 2019-05-20 23:03:58.000 140 33826.04 273.43 17115.83 88888.00 2019-05-20 23:03:59.000 140 33826.05 273.42 17115.82 88888.00 2019-05-20 23:04:00.000 140 33826.08 273.44 17115.85 37910.89 2019-05-20 23:04:01.000 140 33826.05 273.45 17115.87 88888.00 2019-05-20 23:04:02.000 140 33826.07 273.45 17115.81 88888.00 2019-05-20 23:04:03.000 140 33826.09 273.45 17115.79 88888.00 2019-05-20 23:04:04.000 140 33826.07 273.40 17115.81 88888.00 2019-05-20 23:04:05.000 140 33826.12 273.40 17115.79 37910.96 2019-05-20 23:04:06.000 140 33826.10 273.39 17115.79 88888.00 2019-05-20 23:04:07.000 140 33826.07 273.40 17115.81 88888.00 2019-05-20 23:04:08.000 140 33826.09 273.38 17115.83 88888.00 2019-05-20 23:04:09.000 140 33826.07 273.35 17115.80 88888.00 2019-05-20 23:04:10.000 140 33826.05 273.36 17115.79 37910.92 2019-05-20 23:04:11.000 140 33826.07 273.38 17115.82 88888.00 2019-05-20 23:04:12.000 140 33826.05 273.39 17115.80 88888.00 2019-05-20 23:04:13.000 140 33826.03 273.44 17115.81 88888.00 2019-05-20 23:04:14.000 140 33826.06 273.45 17115.80 88888.00 2019-05-20 23:04:15.000 140 33826.07 273.42 17115.81 37911.00 2019-05-20 23:04:16.000 140 33826.05 273.41 17115.80 88888.00 2019-05-20 23:04:17.000 140 33826.05 273.40 17115.80 88888.00 2019-05-20 23:04:18.000 140 33826.05 273.43 17115.80 88888.00 2019-05-20 23:04:19.000 140 33826.03 273.44 17115.78 88888.00 2019-05-20 23:04:20.000 140 33826.06 273.37 17115.79 37911.00 2019-05-20 23:04:21.000 140 33826.09 273.35 17115.78 88888.00 2019-05-20 23:04:22.000 140 33826.08 273.35 17115.78 88888.00 2019-05-20 23:04:23.000 140 33826.11 273.39 17115.82 88888.00 2019-05-20 23:04:24.000 140 33826.11 273.38 17115.83 88888.00 2019-05-20 23:04:25.000 140 33826.11 273.41 17115.79 37911.00 2019-05-20 23:04:26.000 140 33826.10 273.43 17115.80 88888.00 2019-05-20 23:04:27.000 140 33826.10 273.41 17115.83 88888.00 2019-05-20 23:04:28.000 140 33826.08 273.40 17115.84 88888.00 2019-05-20 23:04:29.000 140 33826.10 273.38 17115.83 88888.00 2019-05-20 23:04:30.000 140 33826.09 273.38 17115.83 37910.90 2019-05-20 23:04:31.000 140 33826.09 273.40 17115.83 88888.00 2019-05-20 23:04:32.000 140 33826.10 273.39 17115.81 88888.00 2019-05-20 23:04:33.000 140 33826.07 273.42 17115.80 88888.00 2019-05-20 23:04:34.000 140 33826.08 273.43 17115.87 88888.00 2019-05-20 23:04:35.000 140 33826.09 273.44 17115.89 37911.06 2019-05-20 23:04:36.000 140 33826.09 273.44 17115.90 88888.00 2019-05-20 23:04:37.000 140 33826.12 273.45 17115.88 88888.00 2019-05-20 23:04:38.000 140 33826.09 273.47 17115.86 88888.00 2019-05-20 23:04:39.000 140 33826.12 273.43 17115.88 88888.00 2019-05-20 23:04:40.000 140 33826.10 273.40 17115.88 37911.07 2019-05-20 23:04:41.000 140 33826.07 273.37 17115.85 88888.00 2019-05-20 23:04:42.000 140 33826.03 273.41 17115.85 88888.00 2019-05-20 23:04:43.000 140 33826.04 273.40 17115.83 88888.00 2019-05-20 23:04:44.000 140 33826.04 273.40 17115.85 88888.00 2019-05-20 23:04:45.000 140 33826.09 273.40 17115.86 37911.06 2019-05-20 23:04:46.000 140 33826.07 273.37 17115.85 88888.00 2019-05-20 23:04:47.000 140 33826.03 273.32 17115.89 88888.00 2019-05-20 23:04:48.000 140 33826.03 273.34 17115.90 88888.00 2019-05-20 23:04:49.000 140 33826.04 273.37 17115.85 88888.00 2019-05-20 23:04:50.000 140 33826.06 273.36 17115.87 37911.10 2019-05-20 23:04:51.000 140 33826.07 273.31 17115.86 88888.00 2019-05-20 23:04:52.000 140 33826.04 273.28 17115.82 88888.00 2019-05-20 23:04:53.000 140 33826.04 273.28 17115.83 88888.00 2019-05-20 23:04:54.000 140 33826.01 273.30 17115.84 88888.00 2019-05-20 23:04:55.000 140 33826.02 273.35 17115.83 37910.94 2019-05-20 23:04:56.000 140 33826.02 273.33 17115.83 88888.00 2019-05-20 23:04:57.000 140 33826.04 273.32 17115.88 88888.00 2019-05-20 23:04:58.000 140 33826.04 273.32 17115.85 88888.00 2019-05-20 23:04:59.000 140 33826.06 273.31 17115.82 88888.00 2019-05-20 23:05:00.000 140 33826.03 273.30 17115.83 37910.96 2019-05-20 23:05:01.000 140 33826.06 273.31 17115.81 88888.00 2019-05-20 23:05:02.000 140 33826.08 273.33 17115.82 88888.00 2019-05-20 23:05:03.000 140 33826.11 273.34 17115.85 88888.00 2019-05-20 23:05:04.000 140 33826.04 273.29 17115.87 88888.00 2019-05-20 23:05:05.000 140 33826.05 273.31 17115.86 37910.96 2019-05-20 23:05:06.000 140 33826.09 273.36 17115.85 88888.00 2019-05-20 23:05:07.000 140 33826.08 273.36 17115.87 88888.00 2019-05-20 23:05:08.000 140 33826.06 273.32 17115.89 88888.00 2019-05-20 23:05:09.000 140 33826.04 273.30 17115.85 88888.00 2019-05-20 23:05:10.000 140 33826.04 273.30 17115.84 37911.02 2019-05-20 23:05:11.000 140 33826.05 273.29 17115.88 88888.00 2019-05-20 23:05:12.000 140 33826.04 273.30 17115.89 88888.00 2019-05-20 23:05:13.000 140 33826.06 273.31 17115.89 88888.00 2019-05-20 23:05:14.000 140 33826.08 273.32 17115.87 88888.00 2019-05-20 23:05:15.000 140 33826.07 273.32 17115.82 37910.97 2019-05-20 23:05:16.000 140 33826.02 273.29 17115.78 88888.00 2019-05-20 23:05:17.000 140 33826.06 273.35 17115.81 88888.00 2019-05-20 23:05:18.000 140 33826.06 273.32 17115.89 88888.00 2019-05-20 23:05:19.000 140 33826.08 273.31 17115.88 88888.00 2019-05-20 23:05:20.000 140 33826.08 273.30 17115.90 37910.96 2019-05-20 23:05:21.000 140 33826.08 273.34 17115.88 88888.00 2019-05-20 23:05:22.000 140 33826.05 273.37 17115.87 88888.00 2019-05-20 23:05:23.000 140 33826.05 273.40 17115.93 88888.00 2019-05-20 23:05:24.000 140 33826.03 273.44 17115.90 88888.00 2019-05-20 23:05:25.000 140 33826.02 273.44 17115.89 37911.03 2019-05-20 23:05:26.000 140 33826.04 273.44 17115.88 88888.00 2019-05-20 23:05:27.000 140 33826.08 273.50 17115.86 88888.00 2019-05-20 23:05:28.000 140 33826.07 273.46 17115.86 88888.00 2019-05-20 23:05:29.000 140 33826.07 273.41 17115.89 88888.00 2019-05-20 23:05:30.000 140 33826.05 273.44 17115.89 37911.00 2019-05-20 23:05:31.000 140 33826.09 273.43 17115.89 88888.00 2019-05-20 23:05:32.000 140 33826.09 273.47 17115.84 88888.00 2019-05-20 23:05:33.000 140 33826.10 273.46 17115.85 88888.00 2019-05-20 23:05:34.000 140 33826.10 273.50 17115.86 88888.00 2019-05-20 23:05:35.000 140 33826.11 273.50 17115.89 37911.06 2019-05-20 23:05:36.000 140 33826.12 273.49 17115.87 88888.00 2019-05-20 23:05:37.000 140 33826.14 273.51 17115.85 88888.00 2019-05-20 23:05:38.000 140 33826.13 273.50 17115.83 88888.00 2019-05-20 23:05:39.000 140 33826.12 273.47 17115.84 88888.00 2019-05-20 23:05:40.000 140 33826.09 273.46 17115.86 37911.02 2019-05-20 23:05:41.000 140 33826.10 273.45 17115.85 88888.00 2019-05-20 23:05:42.000 140 33826.10 273.44 17115.82 88888.00 2019-05-20 23:05:43.000 140 33826.10 273.45 17115.83 88888.00 2019-05-20 23:05:44.000 140 33826.07 273.44 17115.83 88888.00 2019-05-20 23:05:45.000 140 33826.06 273.40 17115.81 37911.03 2019-05-20 23:05:46.000 140 33826.06 273.41 17115.81 88888.00 2019-05-20 23:05:47.000 140 33826.09 273.42 17115.82 88888.00 2019-05-20 23:05:48.000 140 33826.08 273.36 17115.87 88888.00 2019-05-20 23:05:49.000 140 33826.04 273.41 17115.86 88888.00 2019-05-20 23:05:50.000 140 33826.05 273.44 17115.83 37911.01 2019-05-20 23:05:51.000 140 33826.05 273.47 17115.85 88888.00 2019-05-20 23:05:52.000 140 33826.04 273.45 17115.87 88888.00 2019-05-20 23:05:53.000 140 33826.04 273.38 17115.87 88888.00 2019-05-20 23:05:54.000 140 33826.08 273.40 17115.91 88888.00 2019-05-20 23:05:55.000 140 33826.07 273.39 17115.88 37911.02 2019-05-20 23:05:56.000 140 33826.07 273.37 17115.86 88888.00 2019-05-20 23:05:57.000 140 33825.99 273.33 17115.89 88888.00 2019-05-20 23:05:58.000 140 33826.00 273.34 17115.88 88888.00 2019-05-20 23:05:59.000 140 33826.00 273.31 17115.90 88888.00 2019-05-20 23:06:00.000 140 33826.05 273.30 17115.89 37910.99 2019-05-20 23:06:01.000 140 33826.07 273.35 17115.85 88888.00 2019-05-20 23:06:02.000 140 33826.08 273.35 17115.82 88888.00 2019-05-20 23:06:03.000 140 33826.08 273.37 17115.81 88888.00 2019-05-20 23:06:04.000 140 33826.08 273.37 17115.84 88888.00 2019-05-20 23:06:05.000 140 33826.06 273.37 17115.86 37911.10 2019-05-20 23:06:06.000 140 33826.10 273.34 17115.85 88888.00 2019-05-20 23:06:07.000 140 33826.14 273.35 17115.86 88888.00 2019-05-20 23:06:08.000 140 33826.11 273.38 17115.91 88888.00 2019-05-20 23:06:09.000 140 33826.10 273.41 17115.91 88888.00 2019-05-20 23:06:10.000 140 33826.05 273.37 17115.88 37911.06 2019-05-20 23:06:11.000 140 33826.06 273.38 17115.89 88888.00 2019-05-20 23:06:12.000 140 33826.06 273.38 17115.90 88888.00 2019-05-20 23:06:13.000 140 33826.05 273.38 17115.90 88888.00 2019-05-20 23:06:14.000 140 33826.05 273.40 17115.88 88888.00 2019-05-20 23:06:15.000 140 33826.04 273.41 17115.89 37911.00 2019-05-20 23:06:16.000 140 33826.05 273.43 17115.91 88888.00 2019-05-20 23:06:17.000 140 33826.02 273.46 17115.90 88888.00 2019-05-20 23:06:18.000 140 33825.99 273.49 17115.91 88888.00 2019-05-20 23:06:19.000 140 33826.00 273.48 17115.91 88888.00 2019-05-20 23:06:20.000 140 33825.99 273.45 17115.89 37911.00 2019-05-20 23:06:21.000 140 33826.01 273.45 17115.91 88888.00 2019-05-20 23:06:22.000 140 33826.05 273.45 17115.94 88888.00 2019-05-20 23:06:23.000 140 33826.05 273.46 17115.94 88888.00 2019-05-20 23:06:24.000 140 33825.99 273.51 17115.90 88888.00 2019-05-20 23:06:25.000 140 33825.99 273.48 17115.87 37911.10 2019-05-20 23:06:26.000 140 33826.02 273.45 17115.88 88888.00 2019-05-20 23:06:27.000 140 33826.00 273.41 17115.91 88888.00 2019-05-20 23:06:28.000 140 33826.01 273.39 17115.92 88888.00 2019-05-20 23:06:29.000 140 33826.01 273.39 17115.88 88888.00 2019-05-20 23:06:30.000 140 33826.03 273.40 17115.90 37911.12 2019-05-20 23:06:31.000 140 33826.02 273.40 17115.87 88888.00 2019-05-20 23:06:32.000 140 33825.96 273.40 17115.87 88888.00 2019-05-20 23:06:33.000 140 33826.01 273.38 17115.91 88888.00 2019-05-20 23:06:34.000 140 33826.04 273.39 17115.92 88888.00 2019-05-20 23:06:35.000 140 33826.04 273.37 17115.91 37911.06 2019-05-20 23:06:36.000 140 33826.03 273.39 17115.89 88888.00 2019-05-20 23:06:37.000 140 33826.04 273.39 17115.89 88888.00 2019-05-20 23:06:38.000 140 33826.03 273.42 17115.89 88888.00 2019-05-20 23:06:39.000 140 33826.03 273.43 17115.90 88888.00 2019-05-20 23:06:40.000 140 33826.05 273.37 17115.92 37911.03 2019-05-20 23:06:41.000 140 33826.06 273.38 17115.92 88888.00 2019-05-20 23:06:42.000 140 33826.09 273.39 17115.91 88888.00 2019-05-20 23:06:43.000 140 33826.09 273.39 17115.88 88888.00 2019-05-20 23:06:44.000 140 33826.10 273.37 17115.94 88888.00 2019-05-20 23:06:45.000 140 33826.09 273.38 17115.89 37911.06 2019-05-20 23:06:46.000 140 33826.06 273.39 17115.91 88888.00 2019-05-20 23:06:47.000 140 33826.07 273.40 17115.97 88888.00 2019-05-20 23:06:48.000 140 33826.09 273.39 17115.94 88888.00 2019-05-20 23:06:49.000 140 33826.05 273.40 17115.92 88888.00 2019-05-20 23:06:50.000 140 33826.08 273.52 17115.89 37911.01 2019-05-20 23:06:51.000 140 33826.08 273.56 17115.89 88888.00 2019-05-20 23:06:52.000 140 33826.07 273.58 17115.91 88888.00 2019-05-20 23:06:53.000 140 33826.12 273.62 17115.90 88888.00 2019-05-20 23:06:54.000 140 33826.10 273.62 17115.91 88888.00 2019-05-20 23:06:55.000 140 33826.11 273.63 17115.89 37911.02 2019-05-20 23:06:56.000 140 33826.14 273.61 17115.88 88888.00 2019-05-20 23:06:57.000 140 33826.17 273.59 17115.85 88888.00 2019-05-20 23:06:58.000 140 33826.14 273.61 17115.88 88888.00 2019-05-20 23:06:59.000 140 33826.10 273.60 17115.90 88888.00 2019-05-20 23:07:00.000 140 33826.11 273.58 17115.89 37910.94 2019-05-20 23:07:01.000 140 33826.14 273.63 17115.88 88888.00 2019-05-20 23:07:02.000 140 33826.17 273.68 17115.88 88888.00 2019-05-20 23:07:03.000 140 33826.17 273.65 17115.87 88888.00 2019-05-20 23:07:04.000 140 33826.13 273.58 17115.83 88888.00 2019-05-20 23:07:05.000 140 33826.15 273.58 17115.84 37911.03 2019-05-20 23:07:06.000 140 33826.16 273.58 17115.86 88888.00 2019-05-20 23:07:07.000 140 33826.14 273.57 17115.88 88888.00 2019-05-20 23:07:08.000 140 33826.13 273.54 17115.82 88888.00 2019-05-20 23:07:09.000 140 33826.13 273.59 17115.79 88888.00 2019-05-20 23:07:10.000 140 33826.13 273.59 17115.82 37911.01 2019-05-20 23:07:11.000 140 33826.12 273.60 17115.84 88888.00 2019-05-20 23:07:12.000 140 33826.10 273.57 17115.82 88888.00 2019-05-20 23:07:13.000 140 33826.09 273.57 17115.82 88888.00 2019-05-20 23:07:14.000 140 33826.09 273.61 17115.82 88888.00 2019-05-20 23:07:15.000 140 33826.10 273.65 17115.84 37911.03 2019-05-20 23:07:16.000 140 33826.11 273.62 17115.89 88888.00 2019-05-20 23:07:17.000 140 33826.15 273.63 17115.86 88888.00 2019-05-20 23:07:18.000 140 33826.16 273.62 17115.87 88888.00 2019-05-20 23:07:19.000 140 33826.15 273.63 17115.88 88888.00 2019-05-20 23:07:20.000 140 33826.15 273.62 17115.89 37911.11 2019-05-20 23:07:21.000 140 33826.16 273.60 17115.85 88888.00 2019-05-20 23:07:22.000 140 33826.14 273.60 17115.83 88888.00 2019-05-20 23:07:23.000 140 33826.13 273.57 17115.81 88888.00 2019-05-20 23:07:24.000 140 33826.10 273.45 17115.80 88888.00 2019-05-20 23:07:25.000 140 33826.08 273.46 17115.81 37910.99 2019-05-20 23:07:26.000 140 33826.11 273.48 17115.82 88888.00 2019-05-20 23:07:27.000 140 33826.12 273.54 17115.81 88888.00 2019-05-20 23:07:28.000 140 33826.13 273.62 17115.89 88888.00 2019-05-20 23:07:29.000 140 33826.15 273.62 17115.89 88888.00 2019-05-20 23:07:30.000 140 33826.15 273.61 17115.89 37911.04 2019-05-20 23:07:31.000 140 33826.15 273.64 17115.88 88888.00 2019-05-20 23:07:32.000 140 33826.13 273.65 17115.90 88888.00 2019-05-20 23:07:33.000 140 33826.16 273.64 17115.87 88888.00 2019-05-20 23:07:34.000 140 33826.16 273.60 17115.85 88888.00 2019-05-20 23:07:35.000 140 33826.14 273.59 17115.88 37911.04 2019-05-20 23:07:36.000 140 33826.12 273.63 17115.83 88888.00 2019-05-20 23:07:37.000 140 33826.09 273.59 17115.85 88888.00 2019-05-20 23:07:38.000 140 33826.11 273.57 17115.83 88888.00 2019-05-20 23:07:39.000 140 33826.15 273.58 17115.85 88888.00 2019-05-20 23:07:40.000 140 33826.14 273.60 17115.87 37911.04 2019-05-20 23:07:41.000 140 33826.14 273.59 17115.87 88888.00 2019-05-20 23:07:42.000 140 33826.11 273.58 17115.90 88888.00 2019-05-20 23:07:43.000 140 33826.13 273.62 17115.87 88888.00 2019-05-20 23:07:44.000 140 33826.11 273.62 17115.85 88888.00 2019-05-20 23:07:45.000 140 33826.10 273.64 17115.86 37911.06 2019-05-20 23:07:46.000 140 33826.10 273.65 17115.86 88888.00 2019-05-20 23:07:47.000 140 33826.11 273.65 17115.88 88888.00 2019-05-20 23:07:48.000 140 33826.10 273.61 17115.90 88888.00 2019-05-20 23:07:49.000 140 33826.09 273.56 17115.88 88888.00 2019-05-20 23:07:50.000 140 33826.08 273.62 17115.89 37911.06 2019-05-20 23:07:51.000 140 33826.09 273.64 17115.86 88888.00 2019-05-20 23:07:52.000 140 33826.10 273.62 17115.83 88888.00 2019-05-20 23:07:53.000 140 33826.07 273.60 17115.82 88888.00 2019-05-20 23:07:54.000 140 33826.09 273.61 17115.85 88888.00 2019-05-20 23:07:55.000 140 33826.11 273.59 17115.87 37911.01 2019-05-20 23:07:56.000 140 33826.11 273.60 17115.86 88888.00 2019-05-20 23:07:57.000 140 33826.11 273.63 17115.86 88888.00 2019-05-20 23:07:58.000 140 33826.12 273.61 17115.81 88888.00 2019-05-20 23:07:59.000 140 33826.11 273.63 17115.80 88888.00 2019-05-20 23:08:00.000 140 33826.12 273.62 17115.86 37911.10 2019-05-20 23:08:01.000 140 33826.16 273.60 17115.87 88888.00 2019-05-20 23:08:02.000 140 33826.17 273.57 17115.87 88888.00 2019-05-20 23:08:03.000 140 33826.16 273.60 17115.85 88888.00 2019-05-20 23:08:04.000 140 33826.12 273.61 17115.88 88888.00 2019-05-20 23:08:05.000 140 33826.12 273.57 17115.86 37911.10 2019-05-20 23:08:06.000 140 33826.08 273.57 17115.85 88888.00 2019-05-20 23:08:07.000 140 33826.09 273.57 17115.88 88888.00 2019-05-20 23:08:08.000 140 33826.11 273.57 17115.86 88888.00 2019-05-20 23:08:09.000 140 33826.13 273.59 17115.83 88888.00 2019-05-20 23:08:10.000 140 33826.13 273.59 17115.82 37911.14 2019-05-20 23:08:11.000 140 33826.14 273.59 17115.84 88888.00 2019-05-20 23:08:12.000 140 33826.19 273.63 17115.85 88888.00 2019-05-20 23:08:13.000 140 33826.21 273.63 17115.85 88888.00 2019-05-20 23:08:14.000 140 33826.20 273.62 17115.83 88888.00 2019-05-20 23:08:15.000 140 33826.19 273.66 17115.82 37911.11 2019-05-20 23:08:16.000 140 33826.15 273.64 17115.78 88888.00 2019-05-20 23:08:17.000 140 33826.18 273.63 17115.82 88888.00 2019-05-20 23:08:18.000 140 33826.17 273.60 17115.80 88888.00 2019-05-20 23:08:19.000 140 33826.15 273.61 17115.79 88888.00 2019-05-20 23:08:20.000 140 33826.17 273.60 17115.80 37911.02 2019-05-20 23:08:21.000 140 33826.18 273.62 17115.79 88888.00 2019-05-20 23:08:22.000 140 33826.18 273.66 17115.81 88888.00 2019-05-20 23:08:23.000 140 33826.21 273.67 17115.81 88888.00 2019-05-20 23:08:24.000 140 33826.18 273.62 17115.83 88888.00 2019-05-20 23:08:25.000 140 33826.20 273.55 17115.84 37911.06 2019-05-20 23:08:26.000 140 33826.20 273.59 17115.85 88888.00 2019-05-20 23:08:27.000 140 33826.19 273.62 17115.85 88888.00 2019-05-20 23:08:28.000 140 33826.20 273.60 17115.81 88888.00 2019-05-20 23:08:29.000 140 33826.20 273.60 17115.83 88888.00 2019-05-20 23:08:30.000 140 33826.19 273.59 17115.83 37911.17 2019-05-20 23:08:31.000 140 33826.18 273.56 17115.81 88888.00 2019-05-20 23:08:32.000 140 33826.19 273.61 17115.84 88888.00 2019-05-20 23:08:33.000 140 33826.21 273.60 17115.87 88888.00 2019-05-20 23:08:34.000 140 33826.20 273.55 17115.86 88888.00 2019-05-20 23:08:35.000 140 33826.20 273.48 17115.88 37911.17 2019-05-20 23:08:36.000 140 33826.22 273.46 17115.89 88888.00 2019-05-20 23:08:37.000 140 33826.17 273.46 17115.83 88888.00 2019-05-20 23:08:38.000 140 33826.19 273.49 17115.82 88888.00 2019-05-20 23:08:39.000 140 33826.21 273.47 17115.85 88888.00 2019-05-20 23:08:40.000 140 33826.22 273.45 17115.82 37911.10 2019-05-20 23:08:41.000 140 33826.22 273.49 17115.81 88888.00 2019-05-20 23:08:42.000 140 33826.19 273.52 17115.80 88888.00 2019-05-20 23:08:43.000 140 33826.20 273.55 17115.79 88888.00 2019-05-20 23:08:44.000 140 33826.25 273.52 17115.76 88888.00 2019-05-20 23:08:45.000 140 33826.26 273.52 17115.78 37911.20 2019-05-20 23:08:46.000 140 33826.27 273.52 17115.78 88888.00 2019-05-20 23:08:47.000 140 33826.30 273.49 17115.80 88888.00 2019-05-20 23:08:48.000 140 33826.29 273.46 17115.82 88888.00 2019-05-20 23:08:49.000 140 33826.24 273.51 17115.83 88888.00 2019-05-20 23:08:50.000 140 33826.25 273.52 17115.80 37911.11 2019-05-20 23:08:51.000 140 33826.23 273.54 17115.78 88888.00 2019-05-20 23:08:52.000 140 33826.27 273.57 17115.82 88888.00 2019-05-20 23:08:53.000 140 33826.24 273.57 17115.82 88888.00 2019-05-20 23:08:54.000 140 33826.25 273.55 17115.85 88888.00 2019-05-20 23:08:55.000 140 33826.23 273.54 17115.86 37911.18 2019-05-20 23:08:56.000 140 33826.20 273.57 17115.84 88888.00 2019-05-20 23:08:57.000 140 33826.17 273.56 17115.84 88888.00 2019-05-20 23:08:58.000 140 33826.19 273.52 17115.83 88888.00 2019-05-20 23:08:59.000 140 33826.19 273.51 17115.80 88888.00 2019-05-20 23:09:00.000 140 33826.18 273.53 17115.80 37911.13 2019-05-20 23:09:01.000 140 33826.16 273.46 17115.77 88888.00 2019-05-20 23:09:02.000 140 33826.19 273.44 17115.84 88888.00 2019-05-20 23:09:03.000 140 33826.18 273.47 17115.88 88888.00 2019-05-20 23:09:04.000 140 33826.21 273.47 17115.90 88888.00 2019-05-20 23:09:05.000 140 33826.22 273.47 17115.83 37911.17 2019-05-20 23:09:06.000 140 33826.23 273.47 17115.82 88888.00 2019-05-20 23:09:07.000 140 33826.19 273.47 17115.79 88888.00 2019-05-20 23:09:08.000 140 33826.18 273.48 17115.79 88888.00 2019-05-20 23:09:09.000 140 33826.20 273.50 17115.83 88888.00 2019-05-20 23:09:10.000 140 33826.17 273.48 17115.80 37911.19 2019-05-20 23:09:11.000 140 33826.20 273.53 17115.78 88888.00 2019-05-20 23:09:12.000 140 33826.21 273.50 17115.81 88888.00 2019-05-20 23:09:13.000 140 33826.22 273.51 17115.81 88888.00 2019-05-20 23:09:14.000 140 33826.21 273.60 17115.82 88888.00 2019-05-20 23:09:15.000 140 33826.20 273.58 17115.81 37911.10 2019-05-20 23:09:16.000 140 33826.19 273.56 17115.80 88888.00 2019-05-20 23:09:17.000 140 33826.18 273.58 17115.81 88888.00 2019-05-20 23:09:18.000 140 33826.18 273.61 17115.85 88888.00 2019-05-20 23:09:19.000 140 33826.16 273.59 17115.87 88888.00 2019-05-20 23:09:20.000 140 33826.18 273.57 17115.86 37911.10 2019-05-20 23:09:21.000 140 33826.20 273.57 17115.87 88888.00 2019-05-20 23:09:22.000 140 33826.16 273.58 17115.84 88888.00 2019-05-20 23:09:23.000 140 33826.20 273.60 17115.84 88888.00 2019-05-20 23:09:24.000 140 33826.17 273.60 17115.84 88888.00 2019-05-20 23:09:25.000 140 33826.17 273.58 17115.85 37911.11 2019-05-20 23:09:26.000 140 33826.14 273.61 17115.87 88888.00 2019-05-20 23:09:27.000 140 33826.15 273.60 17115.89 88888.00 2019-05-20 23:09:28.000 140 33826.15 273.57 17115.86 88888.00 2019-05-20 23:09:29.000 140 33826.17 273.55 17115.87 88888.00 2019-05-20 23:09:30.000 140 33826.15 273.58 17115.91 37911.06 2019-05-20 23:09:31.000 140 33826.13 273.56 17115.91 88888.00 2019-05-20 23:09:32.000 140 33826.13 273.54 17115.90 88888.00 2019-05-20 23:09:33.000 140 33826.12 273.51 17115.84 88888.00 2019-05-20 23:09:34.000 140 33826.08 273.50 17115.87 88888.00 2019-05-20 23:09:35.000 140 33826.08 273.47 17115.85 37911.06 2019-05-20 23:09:36.000 140 33826.08 273.51 17115.86 88888.00 2019-05-20 23:09:37.000 140 33826.08 273.52 17115.88 88888.00 2019-05-20 23:09:38.000 140 33826.04 273.52 17115.85 88888.00 2019-05-20 23:09:39.000 140 33826.04 273.49 17115.84 88888.00 2019-05-20 23:09:40.000 140 33826.02 273.45 17115.87 37911.00 2019-05-20 23:09:41.000 140 33826.03 273.45 17115.89 88888.00 2019-05-20 23:09:42.000 140 33826.02 273.45 17115.88 88888.00 2019-05-20 23:09:43.000 140 33826.00 273.48 17115.83 88888.00 2019-05-20 23:09:44.000 140 33825.98 273.50 17115.87 88888.00 2019-05-20 23:09:45.000 140 33825.98 273.51 17115.91 37910.95 2019-05-20 23:09:46.000 140 33825.99 273.50 17115.86 88888.00 2019-05-20 23:09:47.000 140 33825.93 273.49 17115.85 88888.00 2019-05-20 23:09:48.000 140 33825.96 273.50 17115.82 88888.00 2019-05-20 23:09:49.000 140 33825.94 273.48 17115.81 88888.00 2019-05-20 23:09:50.000 140 33825.91 273.50 17115.89 37910.95 2019-05-20 23:09:51.000 140 33825.92 273.49 17115.88 88888.00 2019-05-20 23:09:52.000 140 33825.90 273.47 17115.93 88888.00 2019-05-20 23:09:53.000 140 33825.89 273.48 17115.90 88888.00 2019-05-20 23:09:54.000 140 33825.88 273.43 17115.90 88888.00 2019-05-20 23:09:55.000 140 33825.89 273.50 17115.89 37910.92 2019-05-20 23:09:56.000 140 33825.91 273.54 17115.89 88888.00 2019-05-20 23:09:57.000 140 33825.87 273.49 17115.85 88888.00 2019-05-20 23:09:58.000 140 33825.85 273.43 17115.82 88888.00 2019-05-20 23:09:59.000 140 33825.84 273.45 17115.82 88888.00 2019-05-20 23:10:00.000 140 33825.82 273.42 17115.82 37910.83 2019-05-20 23:10:01.000 140 33825.80 273.44 17115.84 88888.00 2019-05-20 23:10:02.000 140 33825.75 273.38 17115.84 88888.00 2019-05-20 23:10:03.000 140 33825.76 273.35 17115.84 88888.00 2019-05-20 23:10:04.000 140 33825.75 273.32 17115.84 88888.00 2019-05-20 23:10:05.000 140 33825.75 273.30 17115.88 37910.83 2019-05-20 23:10:06.000 140 33825.76 273.33 17115.86 88888.00 2019-05-20 23:10:07.000 140 33825.78 273.36 17115.86 88888.00 2019-05-20 23:10:08.000 140 33825.76 273.35 17115.85 88888.00 2019-05-20 23:10:09.000 140 33825.77 273.35 17115.87 88888.00 2019-05-20 23:10:10.000 140 33825.78 273.37 17115.95 37910.77 2019-05-20 23:10:11.000 140 33825.76 273.33 17115.96 88888.00 2019-05-20 23:10:12.000 140 33825.75 273.33 17115.94 88888.00 2019-05-20 23:10:13.000 140 33825.73 273.35 17115.98 88888.00 2019-05-20 23:10:14.000 140 33825.72 273.33 17115.95 88888.00 2019-05-20 23:10:15.000 140 33825.68 273.31 17115.94 37910.77 2019-05-20 23:10:16.000 140 33825.66 273.28 17115.93 88888.00 2019-05-20 23:10:17.000 140 33825.65 273.26 17115.91 88888.00 2019-05-20 23:10:18.000 140 33825.64 273.27 17115.91 88888.00 2019-05-20 23:10:19.000 140 33825.64 273.29 17115.92 88888.00 2019-05-20 23:10:20.000 140 33825.62 273.28 17115.93 37910.63 2019-05-20 23:10:21.000 140 33825.59 273.27 17115.93 88888.00 2019-05-20 23:10:22.000 140 33825.59 273.26 17115.90 88888.00 2019-05-20 23:10:23.000 140 33825.60 273.26 17115.85 88888.00 2019-05-20 23:10:24.000 140 33825.61 273.23 17115.86 88888.00 2019-05-20 23:10:25.000 140 33825.60 273.28 17115.87 37910.58 2019-05-20 23:10:26.000 140 33825.56 273.29 17115.85 88888.00 2019-05-20 23:10:27.000 140 33825.54 273.28 17115.88 88888.00 2019-05-20 23:10:28.000 140 33825.53 273.30 17115.84 88888.00 2019-05-20 23:10:29.000 140 33825.52 273.26 17115.87 88888.00 2019-05-20 23:10:30.000 140 33825.53 273.27 17115.88 37910.56 2019-05-20 23:10:31.000 140 33825.54 273.29 17115.86 88888.00 2019-05-20 23:10:32.000 140 33825.51 273.29 17115.83 88888.00 2019-05-20 23:10:33.000 140 33825.52 273.25 17115.80 88888.00 2019-05-20 23:10:34.000 140 33825.51 273.23 17115.78 88888.00 2019-05-20 23:10:35.000 140 33825.51 273.22 17115.77 37910.62 2019-05-20 23:10:36.000 140 33825.46 273.24 17115.82 88888.00 2019-05-20 23:10:37.000 140 33825.49 273.22 17115.84 88888.00 2019-05-20 23:10:38.000 140 33825.48 273.22 17115.86 88888.00 2019-05-20 23:10:39.000 140 33825.49 273.21 17115.86 88888.00 2019-05-20 23:10:40.000 140 33825.48 273.24 17115.85 37910.51 2019-05-20 23:10:41.000 140 33825.45 273.20 17115.88 88888.00 2019-05-20 23:10:42.000 140 33825.44 273.22 17115.92 88888.00 2019-05-20 23:10:43.000 140 33825.45 273.20 17115.90 88888.00 2019-05-20 23:10:44.000 140 33825.44 273.16 17115.91 88888.00 2019-05-20 23:10:45.000 140 33825.38 273.09 17115.87 37910.53 2019-05-20 23:10:46.000 140 33825.37 273.10 17115.89 88888.00 2019-05-20 23:10:47.000 140 33825.37 273.11 17115.89 88888.00 2019-05-20 23:10:48.000 140 33825.36 273.10 17115.85 88888.00 2019-05-20 23:10:49.000 140 33825.33 273.05 17115.88 88888.00 2019-05-20 23:10:50.000 140 33825.35 273.08 17115.91 37910.43 2019-05-20 23:10:51.000 140 33825.36 273.07 17115.91 88888.00 2019-05-20 23:10:52.000 140 33825.36 273.07 17115.88 88888.00 2019-05-20 23:10:53.000 140 33825.35 273.06 17115.87 88888.00 2019-05-20 23:10:54.000 140 33825.33 273.05 17115.88 88888.00 2019-05-20 23:10:55.000 140 33825.32 273.03 17115.87 37910.45 2019-05-20 23:10:56.000 140 33825.34 273.01 17115.88 88888.00 2019-05-20 23:10:57.000 140 33825.32 272.97 17115.85 88888.00 2019-05-20 23:10:58.000 140 33825.30 273.00 17115.86 88888.00 2019-05-20 23:10:59.000 140 33825.30 273.00 17115.86 88888.00 2019-05-20 23:11:00.000 140 33825.29 272.99 17115.88 37910.42 2019-05-20 23:11:01.000 140 33825.32 273.00 17115.89 88888.00 2019-05-20 23:11:02.000 140 33825.33 273.02 17115.93 88888.00 2019-05-20 23:11:03.000 140 33825.33 273.05 17115.91 88888.00 2019-05-20 23:11:04.000 140 33825.32 273.08 17115.89 88888.00 2019-05-20 23:11:05.000 140 33825.32 273.05 17115.91 37910.40 2019-05-20 23:11:06.000 140 33825.32 273.02 17115.92 88888.00 2019-05-20 23:11:07.000 140 33825.32 273.06 17115.95 88888.00 2019-05-20 23:11:08.000 140 33825.30 273.05 17115.93 88888.00 2019-05-20 23:11:09.000 140 33825.29 273.05 17115.92 88888.00 2019-05-20 23:11:10.000 140 33825.30 273.05 17115.88 37910.31 2019-05-20 23:11:11.000 140 33825.30 273.03 17115.91 88888.00 2019-05-20 23:11:12.000 140 33825.28 273.00 17115.94 88888.00 2019-05-20 23:11:13.000 140 33825.26 272.98 17115.91 88888.00 2019-05-20 23:11:14.000 140 33825.21 272.97 17115.89 88888.00 2019-05-20 23:11:15.000 140 33825.22 272.96 17115.88 37910.28 2019-05-20 23:11:16.000 140 33825.21 272.94 17115.87 88888.00 2019-05-20 23:11:17.000 140 33825.23 272.91 17115.89 88888.00 2019-05-20 23:11:18.000 140 33825.21 272.90 17115.96 88888.00 2019-05-20 23:11:19.000 140 33825.19 272.91 17115.88 88888.00 2019-05-20 23:11:20.000 140 33825.19 272.90 17115.87 37910.24 2019-05-20 23:11:21.000 140 33825.17 272.90 17115.89 88888.00 2019-05-20 23:11:22.000 140 33825.18 272.91 17115.87 88888.00 2019-05-20 23:11:23.000 140 33825.18 272.89 17115.90 88888.00 2019-05-20 23:11:24.000 140 33825.16 272.95 17115.90 88888.00 2019-05-20 23:11:25.000 140 33825.18 272.96 17115.92 37910.21 2019-05-20 23:11:26.000 140 33825.14 272.95 17115.89 88888.00 2019-05-20 23:11:27.000 140 33825.10 272.96 17115.92 88888.00 2019-05-20 23:11:28.000 140 33825.10 272.94 17115.92 88888.00 2019-05-20 23:11:29.000 140 33825.11 272.94 17115.89 88888.00 2019-05-20 23:11:30.000 140 33825.09 272.93 17115.92 37910.31 2019-05-20 23:11:31.000 140 33825.08 272.95 17115.93 88888.00 2019-05-20 23:11:32.000 140 33825.05 272.91 17115.91 88888.00 2019-05-20 23:11:33.000 140 33825.09 272.95 17115.90 88888.00 2019-05-20 23:11:34.000 140 33825.11 272.94 17115.95 88888.00 2019-05-20 23:11:35.000 140 33825.10 272.95 17115.95 37910.17 2019-05-20 23:11:36.000 140 33825.06 272.94 17115.96 88888.00 2019-05-20 23:11:37.000 140 33825.06 272.94 17115.95 88888.00 2019-05-20 23:11:38.000 140 33825.04 272.93 17115.98 88888.00 2019-05-20 23:11:39.000 140 33825.05 272.95 17116.01 88888.00 2019-05-20 23:11:40.000 140 33825.05 272.94 17115.95 37910.14 2019-05-20 23:11:41.000 140 33825.09 272.98 17115.99 88888.00 2019-05-20 23:11:42.000 140 33825.08 272.99 17115.95 88888.00 2019-05-20 23:11:43.000 140 33825.11 273.00 17115.93 88888.00 2019-05-20 23:11:44.000 140 33825.07 272.99 17115.97 88888.00 2019-05-20 23:11:45.000 140 33825.08 272.96 17115.99 37910.17 2019-05-20 23:11:46.000 140 33825.08 272.94 17115.96 88888.00 2019-05-20 23:11:47.000 140 33825.06 272.95 17115.92 88888.00 2019-05-20 23:11:48.000 140 33825.05 272.99 17115.93 88888.00 2019-05-20 23:11:49.000 140 33825.08 273.01 17115.92 88888.00 2019-05-20 23:11:50.000 140 33825.09 273.01 17115.87 37910.03 2019-05-20 23:11:51.000 140 33825.04 273.06 17115.91 88888.00 2019-05-20 23:11:52.000 140 33825.01 273.03 17115.94 88888.00 2019-05-20 23:11:53.000 140 33825.04 273.03 17115.92 88888.00 2019-05-20 23:11:54.000 140 33825.00 273.03 17115.90 88888.00 2019-05-20 23:11:55.000 140 33825.01 273.03 17115.93 37910.13 2019-05-20 23:11:56.000 140 33825.01 273.04 17115.95 88888.00 2019-05-20 23:11:57.000 140 33824.98 273.01 17115.97 88888.00 2019-05-20 23:11:58.000 140 33824.96 273.01 17115.98 88888.00 2019-05-20 23:11:59.000 140 33824.95 272.98 17115.95 88888.00 2019-05-20 23:12:00.000 140 33824.99 272.97 17115.94 37909.99 2019-05-20 23:12:01.000 140 33824.99 273.01 17115.95 88888.00 2019-05-20 23:12:02.000 140 33824.97 273.01 17115.95 88888.00 2019-05-20 23:12:03.000 140 33825.00 273.01 17115.92 88888.00 2019-05-20 23:12:04.000 140 33825.03 272.99 17115.95 88888.00 2019-05-20 23:12:05.000 140 33825.01 272.93 17115.93 37910.08 2019-05-20 23:12:06.000 140 33825.00 272.97 17115.92 88888.00 2019-05-20 23:12:07.000 140 33825.02 273.03 17115.93 88888.00 2019-05-20 23:12:08.000 140 33824.98 273.06 17115.92 88888.00 2019-05-20 23:12:09.000 140 33824.97 273.02 17115.91 88888.00 2019-05-20 23:12:10.000 140 33824.96 273.03 17115.90 37910.02 2019-05-20 23:12:11.000 140 33825.00 273.01 17115.99 88888.00 2019-05-20 23:12:12.000 140 33825.00 273.00 17115.96 88888.00 2019-05-20 23:12:13.000 140 33824.92 273.00 17115.94 88888.00 2019-05-20 23:12:14.000 140 33824.91 272.98 17115.93 88888.00 2019-05-20 23:12:15.000 140 33824.90 273.00 17115.88 37910.08 2019-05-20 23:12:16.000 140 33824.90 273.03 17115.90 88888.00 2019-05-20 23:12:17.000 140 33824.88 273.06 17115.94 88888.00 2019-05-20 23:12:18.000 140 33824.89 273.02 17115.95 88888.00 2019-05-20 23:12:19.000 140 33824.89 273.00 17115.97 88888.00 2019-05-20 23:12:20.000 140 33824.91 273.00 17115.95 37910.02 2019-05-20 23:12:21.000 140 33824.91 273.00 17115.95 88888.00 2019-05-20 23:12:22.000 140 33824.90 272.96 17115.94 88888.00 2019-05-20 23:12:23.000 140 33824.86 272.96 17115.97 88888.00 2019-05-20 23:12:24.000 140 33824.87 273.01 17115.95 88888.00 2019-05-20 23:12:25.000 140 33824.85 273.01 17115.95 37910.06 2019-05-20 23:12:26.000 140 33824.82 273.01 17115.94 88888.00 2019-05-20 23:12:27.000 140 33824.83 272.97 17115.91 88888.00 2019-05-20 23:12:28.000 140 33824.81 272.96 17115.94 88888.00 2019-05-20 23:12:29.000 140 33824.81 272.95 17115.95 88888.00 2019-05-20 23:12:30.000 140 33824.80 272.95 17115.91 37910.01 2019-05-20 23:12:31.000 140 33824.80 272.97 17115.87 88888.00 2019-05-20 23:12:32.000 140 33824.82 272.96 17115.93 88888.00 2019-05-20 23:12:33.000 140 33824.82 272.96 17115.92 88888.00 2019-05-20 23:12:34.000 140 33824.84 272.96 17115.92 88888.00 2019-05-20 23:12:35.000 140 33824.87 272.95 17115.93 37909.92 2019-05-20 23:12:36.000 140 33824.89 272.92 17115.97 88888.00 2019-05-20 23:12:37.000 140 33824.84 272.95 17115.96 88888.00 2019-05-20 23:12:38.000 140 33824.83 272.96 17115.90 88888.00 2019-05-20 23:12:39.000 140 33824.80 272.97 17115.90 88888.00 2019-05-20 23:12:40.000 140 33824.78 272.95 17115.94 37909.83 2019-05-20 23:12:41.000 140 33824.80 272.92 17115.93 88888.00 2019-05-20 23:12:42.000 140 33824.80 272.91 17115.91 88888.00 2019-05-20 23:12:43.000 140 33824.78 272.91 17115.92 88888.00 2019-05-20 23:12:44.000 140 33824.75 272.93 17115.95 88888.00 2019-05-20 23:12:45.000 140 33824.75 272.95 17115.96 37909.95 2019-05-20 23:12:46.000 140 33824.80 272.90 17115.99 88888.00 2019-05-20 23:12:47.000 140 33824.80 272.92 17115.97 88888.00 2019-05-20 23:12:48.000 140 33824.78 272.96 17115.98 88888.00 2019-05-20 23:12:49.000 140 33824.75 272.94 17115.95 88888.00 2019-05-20 23:12:50.000 140 33824.76 272.95 17115.94 37909.88 2019-05-20 23:12:51.000 140 33824.79 272.93 17115.96 88888.00 2019-05-20 23:12:52.000 140 33824.80 272.91 17115.95 88888.00 2019-05-20 23:12:53.000 140 33824.82 272.93 17115.96 88888.00 2019-05-20 23:12:54.000 140 33824.80 272.94 17115.92 88888.00 2019-05-20 23:12:55.000 140 33824.75 272.92 17115.94 37909.92 2019-05-20 23:12:56.000 140 33824.69 272.90 17115.93 88888.00 2019-05-20 23:12:57.000 140 33824.71 272.87 17115.91 88888.00 2019-05-20 23:12:58.000 140 33824.72 272.86 17115.91 88888.00 2019-05-20 23:12:59.000 140 33824.74 272.84 17115.94 88888.00 2019-05-20 23:13:00.000 140 33824.75 272.80 17115.95 37909.83 2019-05-20 23:13:01.000 140 33824.75 272.77 17115.98 88888.00 2019-05-20 23:13:02.000 140 33824.72 272.79 17115.98 88888.00 2019-05-20 23:13:03.000 140 33824.71 272.82 17115.95 88888.00 2019-05-20 23:13:04.000 140 33824.69 272.77 17115.94 88888.00 2019-05-20 23:13:05.000 140 33824.68 272.77 17115.96 37909.85 2019-05-20 23:13:06.000 140 33824.69 272.81 17115.97 88888.00 2019-05-20 23:13:07.000 140 33824.72 272.83 17115.97 88888.00 2019-05-20 23:13:08.000 140 33824.72 272.83 17115.95 88888.00 2019-05-20 23:13:09.000 140 33824.68 272.84 17115.99 88888.00 2019-05-20 23:13:10.000 140 33824.68 272.86 17116.01 37909.92 2019-05-20 23:13:11.000 140 33824.70 272.85 17115.99 88888.00 2019-05-20 23:13:12.000 140 33824.73 272.86 17115.99 88888.00 2019-05-20 23:13:13.000 140 33824.74 272.86 17115.98 88888.00 2019-05-20 23:13:14.000 140 33824.73 272.85 17116.01 88888.00 2019-05-20 23:13:15.000 140 33824.70 272.83 17115.98 37909.83 2019-05-20 23:13:16.000 140 33824.69 272.82 17115.96 88888.00 2019-05-20 23:13:17.000 140 33824.70 272.83 17115.97 88888.00 2019-05-20 23:13:18.000 140 33824.74 272.82 17115.98 88888.00 2019-05-20 23:13:19.000 140 33824.76 272.81 17115.99 88888.00 2019-05-20 23:13:20.000 140 33824.71 272.80 17115.98 37909.88 2019-05-20 23:13:21.000 140 33824.69 272.80 17115.99 88888.00 2019-05-20 23:13:22.000 140 33824.70 272.81 17115.98 88888.00 2019-05-20 23:13:23.000 140 33824.67 272.81 17115.98 88888.00 2019-05-20 23:13:24.000 140 33824.70 272.87 17116.04 88888.00 2019-05-20 23:13:25.000 140 33824.69 272.86 17116.00 37909.85 2019-05-20 23:13:26.000 140 33824.66 272.86 17116.00 88888.00 2019-05-20 23:13:27.000 140 33824.67 272.89 17116.05 88888.00 2019-05-20 23:13:28.000 140 33824.67 272.90 17116.06 88888.00 2019-05-20 23:13:29.000 140 33824.66 272.89 17116.07 88888.00 2019-05-20 23:13:30.000 140 33824.64 272.87 17116.05 37909.81 2019-05-20 23:13:31.000 140 33824.66 272.87 17116.01 88888.00 2019-05-20 23:13:32.000 140 33824.62 272.84 17115.98 88888.00 2019-05-20 23:13:33.000 140 33824.60 272.88 17115.98 88888.00 2019-05-20 23:13:34.000 140 33824.62 272.90 17115.98 88888.00 2019-05-20 23:13:35.000 140 33824.63 272.91 17115.96 37909.78 2019-05-20 23:13:36.000 140 33824.61 272.93 17115.98 88888.00 2019-05-20 23:13:37.000 140 33824.59 272.96 17115.97 88888.00 2019-05-20 23:13:38.000 140 33824.58 272.91 17115.92 88888.00 2019-05-20 23:13:39.000 140 33824.59 272.86 17115.94 88888.00 2019-05-20 23:13:40.000 140 33824.60 272.87 17115.95 37909.81 2019-05-20 23:13:41.000 140 33824.63 272.90 17115.99 88888.00 2019-05-20 23:13:42.000 140 33824.60 272.91 17115.99 88888.00 2019-05-20 23:13:43.000 140 33824.59 272.94 17116.00 88888.00 2019-05-20 23:13:44.000 140 33824.58 272.93 17116.01 88888.00 2019-05-20 23:13:45.000 140 33824.58 272.95 17115.96 37909.83 2019-05-20 23:13:46.000 140 33824.61 272.97 17116.00 88888.00 2019-05-20 23:13:47.000 140 33824.59 272.96 17116.05 88888.00 2019-05-20 23:13:48.000 140 33824.56 272.99 17116.06 88888.00 2019-05-20 23:13:49.000 140 33824.58 273.00 17116.05 88888.00 2019-05-20 23:13:50.000 140 33824.55 272.98 17116.03 37909.82 2019-05-20 23:13:51.000 140 33824.52 272.96 17116.03 88888.00 2019-05-20 23:13:52.000 140 33824.50 272.91 17116.00 88888.00 2019-05-20 23:13:53.000 140 33824.48 272.95 17116.02 88888.00 2019-05-20 23:13:54.000 140 33824.47 272.93 17116.02 88888.00 2019-05-20 23:13:55.000 140 33824.50 272.95 17116.02 37909.81 2019-05-20 23:13:56.000 140 33824.52 272.95 17116.01 88888.00 2019-05-20 23:13:57.000 140 33824.56 272.93 17116.01 88888.00 2019-05-20 23:13:58.000 140 33824.53 272.96 17116.00 88888.00 2019-05-20 23:13:59.000 140 33824.53 272.97 17116.00 88888.00 2019-05-20 23:14:00.000 140 33824.55 272.98 17115.99 37909.76 2019-05-20 23:14:01.000 140 33824.55 272.99 17116.04 88888.00 2019-05-20 23:14:02.000 140 33824.53 272.97 17116.06 88888.00 2019-05-20 23:14:03.000 140 33824.52 273.00 17116.03 88888.00 2019-05-20 23:14:04.000 140 33824.51 272.97 17116.01 88888.00 2019-05-20 23:14:05.000 140 33824.51 272.97 17116.02 37909.79 2019-05-20 23:14:06.000 140 33824.51 272.97 17116.01 88888.00 2019-05-20 23:14:07.000 140 33824.52 272.99 17116.05 88888.00 2019-05-20 23:14:08.000 140 33824.50 272.94 17116.02 88888.00 2019-05-20 23:14:09.000 140 33824.47 272.93 17116.05 88888.00 2019-05-20 23:14:10.000 140 33824.46 272.92 17116.00 37909.68 2019-05-20 23:14:11.000 140 33824.46 272.94 17116.02 88888.00 2019-05-20 23:14:12.000 140 33824.48 272.97 17116.02 88888.00 2019-05-20 23:14:13.000 140 33824.48 272.98 17116.02 88888.00 2019-05-20 23:14:14.000 140 33824.46 272.98 17116.05 88888.00 2019-05-20 23:14:15.000 140 33824.46 272.96 17116.05 37909.62 2019-05-20 23:14:16.000 140 33824.41 272.96 17116.01 88888.00 2019-05-20 23:14:17.000 140 33824.39 272.96 17116.01 88888.00 2019-05-20 23:14:18.000 140 33824.38 272.95 17116.02 88888.00 2019-05-20 23:14:19.000 140 33824.38 272.93 17116.00 88888.00 2019-05-20 23:14:20.000 140 33824.39 272.93 17116.00 37909.74 2019-05-20 23:14:21.000 140 33824.39 272.94 17116.00 88888.00 2019-05-20 23:14:22.000 140 33824.41 272.95 17116.04 88888.00 2019-05-20 23:14:23.000 140 33824.43 272.97 17116.01 88888.00 2019-05-20 23:14:24.000 140 33824.40 272.97 17116.02 88888.00 2019-05-20 23:14:25.000 140 33824.40 272.92 17116.01 37909.63 2019-05-20 23:14:26.000 140 33824.41 272.89 17115.99 88888.00 2019-05-20 23:14:27.000 140 33824.42 272.93 17115.99 88888.00 2019-05-20 23:14:28.000 140 33824.38 272.95 17115.97 88888.00 2019-05-20 23:14:29.000 140 33824.39 272.96 17115.99 88888.00 2019-05-20 23:14:30.000 140 33824.36 272.98 17116.00 37909.63 2019-05-20 23:14:31.000 140 33824.34 272.96 17116.04 88888.00 2019-05-20 23:14:32.000 140 33824.34 272.91 17116.01 88888.00 2019-05-20 23:14:33.000 140 33824.30 272.93 17116.03 88888.00 2019-05-20 23:14:34.000 140 33824.27 272.91 17116.04 88888.00 2019-05-20 23:14:35.000 140 33824.28 272.94 17116.00 37909.63 2019-05-20 23:14:36.000 140 33824.24 272.94 17115.99 88888.00 2019-05-20 23:14:37.000 140 33824.27 272.95 17116.01 88888.00 2019-05-20 23:14:38.000 140 33824.28 272.99 17115.99 88888.00 2019-05-20 23:14:39.000 140 33824.26 272.98 17115.99 88888.00 2019-05-20 23:14:40.000 140 33824.22 272.97 17115.98 37909.57 2019-05-20 23:14:41.000 140 33824.23 272.97 17116.01 88888.00 2019-05-20 23:14:42.000 140 33824.24 272.98 17116.01 88888.00 2019-05-20 23:14:43.000 140 33824.23 272.96 17116.00 88888.00 2019-05-20 23:14:44.000 140 33824.21 272.94 17116.00 88888.00 2019-05-20 23:14:45.000 140 33824.23 272.95 17116.05 37909.62 2019-05-20 23:14:46.000 140 33824.21 272.95 17116.06 88888.00 2019-05-20 23:14:47.000 140 33824.24 272.97 17116.08 88888.00 2019-05-20 23:14:48.000 140 33824.23 272.98 17116.03 88888.00 2019-05-20 23:14:49.000 140 33824.23 272.99 17116.02 88888.00 2019-05-20 23:14:50.000 140 33824.20 273.00 17116.04 37909.49 2019-05-20 23:14:51.000 140 33824.15 273.01 17116.04 88888.00 2019-05-20 23:14:52.000 140 33824.14 273.02 17116.01 88888.00 2019-05-20 23:14:53.000 140 33824.14 273.02 17115.98 88888.00 2019-05-20 23:14:54.000 140 33824.14 273.00 17115.99 88888.00 2019-05-20 23:14:55.000 140 33824.14 273.01 17115.95 37909.46 2019-05-20 23:14:56.000 140 33824.16 273.05 17115.90 88888.00 2019-05-20 23:14:57.000 140 33824.15 273.02 17115.95 88888.00 2019-05-20 23:14:58.000 140 33824.11 272.99 17115.95 88888.00 2019-05-20 23:14:59.000 140 33824.15 272.98 17115.96 88888.00 2019-05-20 23:15:00.000 140 33824.17 273.01 17115.95 37909.42 2019-05-20 23:15:01.000 140 33824.12 272.94 17115.91 88888.00 2019-05-20 23:15:02.000 140 33824.09 272.93 17115.91 88888.00 2019-05-20 23:15:03.000 140 33824.09 272.98 17115.96 88888.00 2019-05-20 23:15:04.000 140 33824.12 273.00 17115.96 88888.00 2019-05-20 23:15:05.000 140 33824.10 272.98 17115.94 37909.42 2019-05-20 23:15:06.000 140 33824.10 272.98 17115.94 88888.00 2019-05-20 23:15:07.000 140 33824.10 272.97 17115.98 88888.00 2019-05-20 23:15:08.000 140 33824.07 272.96 17115.99 88888.00 2019-05-20 23:15:09.000 140 33824.08 272.96 17115.97 88888.00 2019-05-20 23:15:10.000 140 33824.09 272.94 17115.97 37909.36 2019-05-20 23:15:11.000 140 33824.07 272.90 17115.98 88888.00 2019-05-20 23:15:12.000 140 33824.06 272.95 17116.00 88888.00 2019-05-20 23:15:13.000 140 33824.06 272.92 17116.01 88888.00 2019-05-20 23:15:14.000 140 33824.05 272.86 17115.99 88888.00 2019-05-20 23:15:15.000 140 33824.04 272.88 17115.99 37909.31 2019-05-20 23:15:16.000 140 33824.02 272.87 17116.01 88888.00 2019-05-20 23:15:17.000 140 33823.99 272.89 17116.02 88888.00 2019-05-20 23:15:18.000 140 33823.98 272.91 17116.00 88888.00 2019-05-20 23:15:19.000 140 33824.02 272.92 17116.04 88888.00 2019-05-20 23:15:20.000 140 33824.02 272.93 17116.06 37909.28 2019-05-20 23:15:21.000 140 33824.00 272.93 17116.07 88888.00 2019-05-20 23:15:22.000 140 33823.99 272.90 17116.05 88888.00 2019-05-20 23:15:23.000 140 33824.00 272.91 17116.06 88888.00 2019-05-20 23:15:24.000 140 33824.01 272.94 17116.07 88888.00 2019-05-20 23:15:25.000 140 33824.05 272.94 17116.08 37909.25 2019-05-20 23:15:26.000 140 33824.04 272.92 17116.10 88888.00 2019-05-20 23:15:27.000 140 33824.02 272.89 17116.10 88888.00 2019-05-20 23:15:28.000 140 33824.02 272.86 17116.04 88888.00 2019-05-20 23:15:29.000 140 33824.02 272.86 17116.00 88888.00 2019-05-20 23:15:30.000 140 33823.99 272.82 17116.00 37909.24 2019-05-20 23:15:31.000 140 33824.02 272.84 17116.00 88888.00 2019-05-20 23:15:32.000 140 33824.05 272.82 17116.03 88888.00 2019-05-20 23:15:33.000 140 33824.05 272.81 17116.03 88888.00 2019-05-20 23:15:34.000 140 33824.04 272.85 17116.04 88888.00 2019-05-20 23:15:35.000 140 33824.02 272.87 17116.06 37909.25 2019-05-20 23:15:36.000 140 33824.03 272.83 17116.03 88888.00 2019-05-20 23:15:37.000 140 33824.02 272.82 17116.03 88888.00 2019-05-20 23:15:38.000 140 33824.04 272.82 17116.01 88888.00 2019-05-20 23:15:39.000 140 33824.06 272.81 17115.99 88888.00 2019-05-20 23:15:40.000 140 33824.05 272.85 17115.96 37909.26 2019-05-20 23:15:41.000 140 33824.06 272.87 17116.00 88888.00 2019-05-20 23:15:42.000 140 33824.04 272.90 17115.96 88888.00 2019-05-20 23:15:43.000 140 33824.07 272.91 17115.99 88888.00 2019-05-20 23:15:44.000 140 33824.06 272.87 17115.94 88888.00 2019-05-20 23:15:45.000 140 33824.03 272.88 17115.98 37909.33 2019-05-20 23:15:46.000 140 33824.00 272.89 17115.98 88888.00 2019-05-20 23:15:47.000 140 33824.02 272.85 17115.97 88888.00 2019-05-20 23:15:48.000 140 33824.02 272.84 17116.04 88888.00 2019-05-20 23:15:49.000 140 33824.07 272.83 17116.02 88888.00 2019-05-20 23:15:50.000 140 33824.07 272.86 17116.02 37909.26 2019-05-20 23:15:51.000 140 33824.06 272.86 17115.99 88888.00 2019-05-20 23:15:52.000 140 33824.05 272.87 17116.01 88888.00 2019-05-20 23:15:53.000 140 33824.06 272.91 17116.03 88888.00 2019-05-20 23:15:54.000 140 33824.05 272.92 17116.05 88888.00 2019-05-20 23:15:55.000 140 33824.08 272.93 17116.03 37909.27 2019-05-20 23:15:56.000 140 33824.08 272.93 17116.03 88888.00 2019-05-20 23:15:57.000 140 33824.12 272.92 17116.09 88888.00 2019-05-20 23:15:58.000 140 33824.08 272.93 17116.06 88888.00 2019-05-20 23:15:59.000 140 33824.07 272.91 17116.03 88888.00 2019-05-20 23:16:00.000 140 33824.07 272.94 17115.98 37909.21 2019-05-20 23:16:01.000 140 33824.09 272.95 17115.99 88888.00 2019-05-20 23:16:02.000 140 33824.08 272.92 17116.01 88888.00 2019-05-20 23:16:03.000 140 33824.09 272.92 17116.02 88888.00 2019-05-20 23:16:04.000 140 33824.11 272.91 17116.10 88888.00 2019-05-20 23:16:05.000 140 33824.12 272.87 17116.10 37909.38 2019-05-20 23:16:06.000 140 33824.15 272.85 17116.10 88888.00 2019-05-20 23:16:07.000 140 33824.14 272.87 17116.10 88888.00 2019-05-20 23:16:08.000 140 33824.14 272.85 17116.09 88888.00 2019-05-20 23:16:09.000 140 33824.15 272.85 17116.06 88888.00 2019-05-20 23:16:10.000 140 33824.14 272.86 17116.05 37909.26 2019-05-20 23:16:11.000 140 33824.14 272.90 17116.04 88888.00 2019-05-20 23:16:12.000 140 33824.10 272.83 17116.03 88888.00 2019-05-20 23:16:13.000 140 33824.13 272.83 17116.00 88888.00 2019-05-20 23:16:14.000 140 33824.16 272.90 17116.04 88888.00 2019-05-20 23:16:15.000 140 33824.13 272.91 17116.02 37909.39 2019-05-20 23:16:16.000 140 33824.11 272.89 17115.98 88888.00 2019-05-20 23:16:17.000 140 33824.10 272.85 17115.97 88888.00 2019-05-20 23:16:18.000 140 33824.11 272.85 17115.94 88888.00 2019-05-20 23:16:19.000 140 33824.12 272.88 17115.93 88888.00 2019-05-20 23:16:20.000 140 33824.13 272.94 17115.97 37909.38 2019-05-20 23:16:21.000 140 33824.16 272.95 17115.97 88888.00 2019-05-20 23:16:22.000 140 33824.19 272.92 17115.99 88888.00 2019-05-20 23:16:23.000 140 33824.16 272.91 17115.97 88888.00 2019-05-20 23:16:24.000 140 33824.21 272.92 17115.97 88888.00 2019-05-20 23:16:25.000 140 33824.19 272.91 17115.98 37909.38 2019-05-20 23:16:26.000 140 33824.21 272.96 17115.99 88888.00 2019-05-20 23:16:27.000 140 33824.24 272.99 17115.98 88888.00 2019-05-20 23:16:28.000 140 33824.24 272.98 17116.00 88888.00 2019-05-20 23:16:29.000 140 33824.27 273.00 17116.01 88888.00 2019-05-20 23:16:30.000 140 33824.27 272.99 17116.01 37909.50 2019-05-20 23:16:31.000 140 33824.29 272.98 17115.98 88888.00 2019-05-20 23:16:32.000 140 33824.25 272.97 17116.03 88888.00 2019-05-20 23:16:33.000 140 33824.26 272.95 17116.05 88888.00 2019-05-20 23:16:34.000 140 33824.25 272.95 17116.02 88888.00 2019-05-20 23:16:35.000 140 33824.26 272.97 17116.03 37909.50 2019-05-20 23:16:36.000 140 33824.29 272.92 17116.03 88888.00 2019-05-20 23:16:37.000 140 33824.27 272.97 17116.03 88888.00 2019-05-20 23:16:38.000 140 33824.27 272.97 17116.00 88888.00 2019-05-20 23:16:39.000 140 33824.29 272.95 17115.99 88888.00 2019-05-20 23:16:40.000 140 33824.30 272.96 17116.00 37909.52 2019-05-20 23:16:41.000 140 33824.30 272.93 17116.01 88888.00 2019-05-20 23:16:42.000 140 33824.31 272.93 17115.99 88888.00 2019-05-20 23:16:43.000 140 33824.29 272.93 17116.03 88888.00 2019-05-20 23:16:44.000 140 33824.29 272.89 17116.03 88888.00 2019-05-20 23:16:45.000 140 33824.31 272.88 17116.00 37909.42 2019-05-20 23:16:46.000 140 33824.30 272.87 17116.03 88888.00 2019-05-20 23:16:47.000 140 33824.33 272.86 17115.99 88888.00 2019-05-20 23:16:48.000 140 33824.34 272.88 17115.96 88888.00 2019-05-20 23:16:49.000 140 33824.32 272.89 17115.99 88888.00 2019-05-20 23:16:50.000 140 33824.34 272.87 17115.98 37909.45 2019-05-20 23:16:51.000 140 33824.33 272.88 17115.92 88888.00 2019-05-20 23:16:52.000 140 33824.31 272.89 17115.94 88888.00 2019-05-20 23:16:53.000 140 33824.27 272.85 17115.95 88888.00 2019-05-20 23:16:54.000 140 33824.30 272.88 17116.00 88888.00 2019-05-20 23:16:55.000 140 33824.30 272.88 17115.98 37909.56 2019-05-20 23:16:56.000 140 33824.33 272.91 17115.97 88888.00 2019-05-20 23:16:57.000 140 33824.35 272.93 17115.98 88888.00 2019-05-20 23:16:58.000 140 33824.33 272.92 17116.02 88888.00 2019-05-20 23:16:59.000 140 33824.32 272.96 17116.01 88888.00 2019-05-20 23:17:00.000 140 33824.34 272.90 17115.98 37909.43 2019-05-20 23:17:01.000 140 33824.36 272.89 17116.01 88888.00 2019-05-20 23:17:02.000 140 33824.35 272.88 17116.00 88888.00 2019-05-20 23:17:03.000 140 33824.37 272.91 17115.98 88888.00 2019-05-20 23:17:04.000 140 33824.33 272.92 17115.97 88888.00 2019-05-20 23:17:05.000 140 33824.33 272.91 17115.97 37909.63 2019-05-20 23:17:06.000 140 33824.34 272.90 17115.97 88888.00 2019-05-20 23:17:07.000 140 33824.35 272.88 17115.97 88888.00 2019-05-20 23:17:08.000 140 33824.34 272.86 17115.98 88888.00 2019-05-20 23:17:09.000 140 33824.36 272.86 17116.00 88888.00 2019-05-20 23:17:10.000 140 33824.38 272.92 17115.99 37909.62 2019-05-20 23:17:11.000 140 33824.34 272.88 17115.96 88888.00 2019-05-20 23:17:12.000 140 33824.36 272.84 17115.92 88888.00 2019-05-20 23:17:13.000 140 33824.37 272.84 17115.93 88888.00 2019-05-20 23:17:14.000 140 33824.37 272.82 17115.92 88888.00 2019-05-20 23:17:15.000 140 33824.40 272.81 17115.88 37909.58 2019-05-20 23:17:16.000 140 33824.43 272.83 17115.92 88888.00 2019-05-20 23:17:17.000 140 33824.40 272.81 17115.94 88888.00 2019-05-20 23:17:18.000 140 33824.39 272.82 17115.95 88888.00 2019-05-20 23:17:19.000 140 33824.41 272.78 17115.99 88888.00 2019-05-20 23:17:20.000 140 33824.38 272.77 17115.97 37909.62 2019-05-20 23:17:21.000 140 33824.38 272.76 17115.97 88888.00 2019-05-20 23:17:22.000 140 33824.42 272.78 17116.00 88888.00 2019-05-20 23:17:23.000 140 33824.43 272.79 17116.02 88888.00 2019-05-20 23:17:24.000 140 33824.46 272.79 17115.95 88888.00 2019-05-20 23:17:25.000 140 33824.44 272.81 17115.98 37909.71 2019-05-20 23:17:26.000 140 33824.41 272.79 17116.03 88888.00 2019-05-20 23:17:27.000 140 33824.42 272.79 17116.03 88888.00 2019-05-20 23:17:28.000 140 33824.43 272.80 17115.99 88888.00 2019-05-20 23:17:29.000 140 33824.43 272.81 17115.97 88888.00 2019-05-20 23:17:30.000 140 33824.45 272.84 17115.98 37909.64 2019-05-20 23:17:31.000 140 33824.44 272.86 17115.98 88888.00 2019-05-20 23:17:32.000 140 33824.45 272.88 17116.00 88888.00 2019-05-20 23:17:33.000 140 33824.50 272.89 17116.01 88888.00 2019-05-20 23:17:34.000 140 33824.49 272.89 17115.97 88888.00 2019-05-20 23:17:35.000 140 33824.49 272.89 17115.98 37909.68 2019-05-20 23:17:36.000 140 33824.51 272.88 17116.00 88888.00 2019-05-20 23:17:37.000 140 33824.52 272.87 17115.97 88888.00 2019-05-20 23:17:38.000 140 33824.55 272.85 17115.94 88888.00 2019-05-20 23:17:39.000 140 33824.53 272.85 17115.91 88888.00 2019-05-20 23:17:40.000 140 33824.54 272.85 17115.92 37909.78 2019-05-20 23:17:41.000 140 33824.55 272.86 17115.93 88888.00 2019-05-20 23:17:42.000 140 33824.56 272.84 17115.91 88888.00 2019-05-20 23:17:43.000 140 33824.59 272.84 17115.90 88888.00 2019-05-20 23:17:44.000 140 33824.59 272.87 17115.90 88888.00 2019-05-20 23:17:45.000 140 33824.60 272.88 17115.91 37909.75 2019-05-20 23:17:46.000 140 33824.59 272.90 17115.90 88888.00 2019-05-20 23:17:47.000 140 33824.61 272.90 17115.92 88888.00 2019-05-20 23:17:48.000 140 33824.59 272.94 17115.91 88888.00 2019-05-20 23:17:49.000 140 33824.61 272.91 17115.88 88888.00 2019-05-20 23:17:50.000 140 33824.65 272.88 17115.87 37909.78 2019-05-20 23:17:51.000 140 33824.69 272.90 17115.90 88888.00 2019-05-20 23:17:52.000 140 33824.67 272.94 17115.93 88888.00 2019-05-20 23:17:53.000 140 33824.70 272.99 17115.93 88888.00 2019-05-20 23:17:54.000 140 33824.69 272.97 17115.88 88888.00 2019-05-20 23:17:55.000 140 33824.69 272.99 17115.94 37909.79 2019-05-20 23:17:56.000 140 33824.66 272.97 17115.92 88888.00 2019-05-20 23:17:57.000 140 33824.66 272.88 17115.93 88888.00 2019-05-20 23:17:58.000 140 33824.67 272.86 17115.95 88888.00 2019-05-20 23:17:59.000 140 33824.65 272.89 17115.93 88888.00 2019-05-20 23:18:00.000 140 33824.64 272.87 17115.92 37909.85 2019-05-20 23:18:01.000 140 33824.65 272.87 17115.92 88888.00 2019-05-20 23:18:02.000 140 33824.65 272.88 17115.93 88888.00 2019-05-20 23:18:03.000 140 33824.68 272.91 17115.92 88888.00 2019-05-20 23:18:04.000 140 33824.69 272.86 17115.89 88888.00 2019-05-20 23:18:05.000 140 33824.75 272.93 17115.88 37909.92 2019-05-20 23:18:06.000 140 33824.73 272.96 17115.85 88888.00 2019-05-20 23:18:07.000 140 33824.75 272.95 17115.87 88888.00 2019-05-20 23:18:08.000 140 33824.71 272.95 17115.86 88888.00 2019-05-20 23:18:09.000 140 33824.72 272.92 17115.82 88888.00 2019-05-20 23:18:10.000 140 33824.71 272.90 17115.86 37909.97 2019-05-20 23:18:11.000 140 33824.71 272.89 17115.91 88888.00 2019-05-20 23:18:12.000 140 33824.71 272.91 17115.86 88888.00 2019-05-20 23:18:13.000 140 33824.73 272.91 17115.89 88888.00 2019-05-20 23:18:14.000 140 33824.75 272.86 17115.93 88888.00 2019-05-20 23:18:15.000 140 33824.75 272.86 17115.93 37909.97 2019-05-20 23:18:16.000 140 33824.73 272.86 17115.90 88888.00 2019-05-20 23:18:17.000 140 33824.75 272.89 17115.93 88888.00 2019-05-20 23:18:18.000 140 33824.77 272.89 17115.94 88888.00 2019-05-20 23:18:19.000 140 33824.76 272.87 17115.92 88888.00 2019-05-20 23:18:20.000 140 33824.74 272.89 17115.91 37909.97 2019-05-20 23:18:21.000 140 33824.76 272.91 17115.87 88888.00 2019-05-20 23:18:22.000 140 33824.77 272.86 17115.88 88888.00 2019-05-20 23:18:23.000 140 33824.79 272.83 17115.92 88888.00 2019-05-20 23:18:24.000 140 33824.78 272.82 17115.94 88888.00 2019-05-20 23:18:25.000 140 33824.75 272.83 17115.93 37909.96 2019-05-20 23:18:26.000 140 33824.74 272.83 17115.90 88888.00 2019-05-20 23:18:27.000 140 33824.75 272.79 17115.90 88888.00 2019-05-20 23:18:28.000 140 33824.76 272.78 17115.87 88888.00 2019-05-20 23:18:29.000 140 33824.79 272.80 17115.80 88888.00 2019-05-20 23:18:30.000 140 33824.79 272.84 17115.83 37909.88 2019-05-20 23:18:31.000 140 33824.78 272.86 17115.87 88888.00 2019-05-20 23:18:32.000 140 33824.80 272.84 17115.90 88888.00 2019-05-20 23:18:33.000 140 33824.78 272.82 17115.91 88888.00 2019-05-20 23:18:34.000 140 33824.77 272.82 17115.89 88888.00 2019-05-20 23:18:35.000 140 33824.79 272.85 17115.86 37910.02 2019-05-20 23:18:36.000 140 33824.83 272.85 17115.89 88888.00 2019-05-20 23:18:37.000 140 33824.85 272.84 17115.88 88888.00 2019-05-20 23:18:38.000 140 33824.80 272.85 17115.92 88888.00 2019-05-20 23:18:39.000 140 33824.83 272.88 17115.92 88888.00 2019-05-20 23:18:40.000 140 33824.85 272.84 17115.87 37910.06 2019-05-20 23:18:41.000 140 33824.85 272.82 17115.87 88888.00 2019-05-20 23:18:42.000 140 33824.85 272.83 17115.88 88888.00 2019-05-20 23:18:43.000 140 33824.84 272.83 17115.88 88888.00 2019-05-20 23:18:44.000 140 33824.86 272.83 17115.86 88888.00 2019-05-20 23:18:45.000 140 33824.84 272.83 17115.91 37909.99 2019-05-20 23:18:46.000 140 33824.84 272.83 17115.93 88888.00 2019-05-20 23:18:47.000 140 33824.84 272.84 17115.96 88888.00 2019-05-20 23:18:48.000 140 33824.87 272.86 17115.95 88888.00 2019-05-20 23:18:49.000 140 33824.86 272.81 17115.98 88888.00 2019-05-20 23:18:50.000 140 33824.84 272.80 17115.96 37910.03 2019-05-20 23:18:51.000 140 33824.86 272.76 17115.91 88888.00 2019-05-20 23:18:52.000 140 33824.86 272.73 17115.90 88888.00 2019-05-20 23:18:53.000 140 33824.88 272.72 17115.92 88888.00 2019-05-20 23:18:54.000 140 33824.82 272.74 17115.92 88888.00 2019-05-20 23:18:55.000 140 33824.82 272.75 17115.89 37909.99 2019-05-20 23:18:56.000 140 33824.80 272.76 17115.91 88888.00 2019-05-20 23:18:57.000 140 33824.83 272.75 17115.87 88888.00 2019-05-20 23:18:58.000 140 33824.84 272.73 17115.89 88888.00 2019-05-20 23:18:59.000 140 33824.79 272.71 17115.90 88888.00 2019-05-20 23:19:00.000 140 33824.78 272.69 17115.89 37910.00 2019-05-20 23:19:01.000 140 33824.81 272.70 17115.91 88888.00 2019-05-20 23:19:02.000 140 33824.82 272.71 17115.89 88888.00 2019-05-20 23:19:03.000 140 33824.83 272.72 17115.86 88888.00 2019-05-20 23:19:04.000 140 33824.79 272.68 17115.85 88888.00 2019-05-20 23:19:05.000 140 33824.79 272.70 17115.90 37910.06 2019-05-20 23:19:06.000 140 33824.81 272.69 17115.91 88888.00 2019-05-20 23:19:07.000 140 33824.81 272.67 17115.90 88888.00 2019-05-20 23:19:08.000 140 33824.80 272.65 17115.90 88888.00 2019-05-20 23:19:09.000 140 33824.85 272.66 17115.91 88888.00 2019-05-20 23:19:10.000 140 33824.84 272.65 17115.89 37910.04 2019-05-20 23:19:11.000 140 33824.86 272.65 17115.91 88888.00 2019-05-20 23:19:12.000 140 33824.86 272.65 17115.88 88888.00 2019-05-20 23:19:13.000 140 33824.87 272.59 17115.87 88888.00 2019-05-20 23:19:14.000 140 33824.83 272.61 17115.90 88888.00 2019-05-20 23:19:15.000 140 33824.86 272.69 17115.85 37910.00 2019-05-20 23:19:16.000 140 33824.83 272.66 17115.85 88888.00 2019-05-20 23:19:17.000 140 33824.88 272.61 17115.89 88888.00 2019-05-20 23:19:18.000 140 33824.87 272.59 17115.91 88888.00 2019-05-20 23:19:19.000 140 33824.85 272.56 17115.88 88888.00 2019-05-20 23:19:20.000 140 33824.88 272.52 17115.85 37909.92 2019-05-20 23:19:21.000 140 33824.85 272.52 17115.82 88888.00 2019-05-20 23:19:22.000 140 33824.83 272.52 17115.86 88888.00 2019-05-20 23:19:23.000 140 33824.85 272.52 17115.85 88888.00 2019-05-20 23:19:24.000 140 33824.84 272.50 17115.84 88888.00 2019-05-20 23:19:25.000 140 33824.83 272.52 17115.87 37909.93 2019-05-20 23:19:26.000 140 33824.80 272.49 17115.92 88888.00 2019-05-20 23:19:27.000 140 33824.83 272.53 17115.92 88888.00 2019-05-20 23:19:28.000 140 33824.78 272.49 17115.88 88888.00 2019-05-20 23:19:29.000 140 33824.78 272.51 17115.87 88888.00 2019-05-20 23:19:30.000 140 33824.77 272.55 17115.83 37909.94 2019-05-20 23:19:31.000 140 33824.81 272.56 17115.84 88888.00 2019-05-20 23:19:32.000 140 33824.80 272.56 17115.82 88888.00 2019-05-20 23:19:33.000 140 33824.79 272.54 17115.89 88888.00 2019-05-20 23:19:34.000 140 33824.77 272.50 17115.89 88888.00 2019-05-20 23:19:35.000 140 33824.77 272.48 17115.85 37909.97 2019-05-20 23:19:36.000 140 33824.78 272.47 17115.85 88888.00 2019-05-20 23:19:37.000 140 33824.79 272.43 17115.87 88888.00 2019-05-20 23:19:38.000 140 33824.75 272.47 17115.86 88888.00 2019-05-20 23:19:39.000 140 33824.76 272.52 17115.86 88888.00 2019-05-20 23:19:40.000 140 33824.75 272.50 17115.87 37909.96 2019-05-20 23:19:41.000 140 33824.72 272.46 17115.90 88888.00 2019-05-20 23:19:42.000 140 33824.70 272.43 17115.89 88888.00 2019-05-20 23:19:43.000 140 33824.73 272.47 17115.88 88888.00 2019-05-20 23:19:44.000 140 33824.76 272.46 17115.86 88888.00 2019-05-20 23:19:45.000 140 33824.77 272.44 17115.91 37909.96 2019-05-20 23:19:46.000 140 33824.72 272.44 17115.87 88888.00 2019-05-20 23:19:47.000 140 33824.73 272.46 17115.86 88888.00 2019-05-20 23:19:48.000 140 33824.73 272.44 17115.86 88888.00 2019-05-20 23:19:49.000 140 33824.68 272.45 17115.86 88888.00 2019-05-20 23:19:50.000 140 33824.66 272.45 17115.86 37909.95 2019-05-20 23:19:51.000 140 33824.68 272.45 17115.92 88888.00 2019-05-20 23:19:52.000 140 33824.67 272.44 17115.89 88888.00 2019-05-20 23:19:53.000 140 33824.65 272.46 17115.85 88888.00 2019-05-20 23:19:54.000 140 33824.64 272.45 17115.88 88888.00 2019-05-20 23:19:55.000 140 33824.62 272.44 17115.91 37909.92 2019-05-20 23:19:56.000 140 33824.64 272.41 17115.87 88888.00 2019-05-20 23:19:57.000 140 33824.63 272.47 17115.88 88888.00 2019-05-20 23:19:58.000 140 33824.65 272.52 17115.87 88888.00 2019-05-20 23:19:59.000 140 33824.63 272.53 17115.88 88888.00 2019-05-20 23:20:00.000 140 33824.61 272.49 17115.90 37909.83 2019-05-20 23:20:01.000 140 33824.61 272.50 17115.83 88888.00 2019-05-20 23:20:02.000 140 33824.63 272.47 17115.84 88888.00 2019-05-20 23:20:03.000 140 33824.66 272.48 17115.84 88888.00 2019-05-20 23:20:04.000 140 33824.67 272.51 17115.82 88888.00 2019-05-20 23:20:05.000 140 33824.67 272.50 17115.84 37909.85 2019-05-20 23:20:06.000 140 33824.68 272.52 17115.85 88888.00 2019-05-20 23:20:07.000 140 33824.66 272.47 17115.90 88888.00 2019-05-20 23:20:08.000 140 33824.62 272.44 17115.88 88888.00 2019-05-20 23:20:09.000 140 33824.63 272.46 17115.84 88888.00 2019-05-20 23:20:10.000 140 33824.60 272.46 17115.81 37909.76 2019-05-20 23:20:11.000 140 33824.57 272.46 17115.81 88888.00 2019-05-20 23:20:12.000 140 33824.55 272.47 17115.81 88888.00 2019-05-20 23:20:13.000 140 33824.57 272.45 17115.84 88888.00 2019-05-20 23:20:14.000 140 33824.52 272.48 17115.85 88888.00 2019-05-20 23:20:15.000 140 33824.54 272.48 17115.89 37909.75 2019-05-20 23:20:16.000 140 33824.55 272.49 17115.91 88888.00 2019-05-20 23:20:17.000 140 33824.58 272.47 17115.92 88888.00 2019-05-20 23:20:18.000 140 33824.60 272.47 17115.90 88888.00 2019-05-20 23:20:19.000 140 33824.60 272.51 17115.91 88888.00 2019-05-20 23:20:20.000 140 33824.57 272.49 17115.95 37909.77 2019-05-20 23:20:21.000 140 33824.51 272.46 17115.95 88888.00 2019-05-20 23:20:22.000 140 33824.51 272.45 17115.95 88888.00 2019-05-20 23:20:23.000 140 33824.50 272.47 17115.95 88888.00 2019-05-20 23:20:24.000 140 33824.52 272.45 17115.92 88888.00 2019-05-20 23:20:25.000 140 33824.53 272.42 17115.95 37909.67 2019-05-20 23:20:26.000 140 33824.54 272.44 17115.92 88888.00 2019-05-20 23:20:27.000 140 33824.54 272.47 17115.97 88888.00 2019-05-20 23:20:28.000 140 33824.52 272.46 17115.98 88888.00 2019-05-20 23:20:29.000 140 33824.47 272.44 17115.99 88888.00 2019-05-20 23:20:30.000 140 33824.46 272.44 17115.93 37909.70 2019-05-20 23:20:31.000 140 33824.48 272.43 17115.90 88888.00 2019-05-20 23:20:32.000 140 33824.51 272.45 17115.95 88888.00 2019-05-20 23:20:33.000 140 33824.53 272.45 17115.93 88888.00 2019-05-20 23:20:34.000 140 33824.51 272.45 17115.93 88888.00 2019-05-20 23:20:35.000 140 33824.51 272.45 17115.92 37909.71 2019-05-20 23:20:36.000 140 33824.48 272.47 17115.93 88888.00 2019-05-20 23:20:37.000 140 33824.48 272.44 17115.92 88888.00 2019-05-20 23:20:38.000 140 33824.45 272.46 17115.94 88888.00 2019-05-20 23:20:39.000 140 33824.43 272.45 17115.96 88888.00 2019-05-20 23:20:40.000 140 33824.43 272.47 17115.97 37909.67 2019-05-20 23:20:41.000 140 33824.43 272.48 17116.00 88888.00 2019-05-20 23:20:42.000 140 33824.42 272.46 17116.02 88888.00 2019-05-20 23:20:43.000 140 33824.43 272.49 17115.98 88888.00 2019-05-20 23:20:44.000 140 33824.45 272.48 17116.01 88888.00 2019-05-20 23:20:45.000 140 33824.45 272.49 17116.00 37909.60 2019-05-20 23:20:46.000 140 33824.43 272.47 17115.99 88888.00 2019-05-20 23:20:47.000 140 33824.45 272.49 17115.99 88888.00 2019-05-20 23:20:48.000 140 33824.44 272.46 17115.96 88888.00 2019-05-20 23:20:49.000 140 33824.38 272.44 17115.91 88888.00 2019-05-20 23:20:50.000 140 33824.36 272.48 17115.92 37909.61 2019-05-20 23:20:51.000 140 33824.37 272.49 17116.03 88888.00 2019-05-20 23:20:52.000 140 33824.37 272.49 17116.02 88888.00 2019-05-20 23:20:53.000 140 33824.36 272.50 17116.01 88888.00 2019-05-20 23:20:54.000 140 33824.41 272.55 17116.00 88888.00 2019-05-20 23:20:55.000 140 33824.41 272.55 17115.95 37909.58 2019-05-20 23:20:56.000 140 33824.38 272.53 17115.93 88888.00 2019-05-20 23:20:57.000 140 33824.41 272.55 17115.95 88888.00 2019-05-20 23:20:58.000 140 33824.40 272.57 17115.96 88888.00 2019-05-20 23:20:59.000 140 33824.37 272.57 17115.94 88888.00 2019-05-20 23:21:00.000 140 33824.36 272.53 17115.93 37909.45 2019-05-20 23:21:01.000 140 33824.38 272.58 17115.91 88888.00 2019-05-20 23:21:02.000 140 33824.37 272.61 17115.90 88888.00 2019-05-20 23:21:03.000 140 33824.33 272.62 17115.91 88888.00 2019-05-20 23:21:04.000 140 33824.32 272.60 17115.91 88888.00 2019-05-20 23:21:05.000 140 33824.33 272.62 17115.90 37909.51 2019-05-20 23:21:06.000 140 33824.32 272.59 17115.86 88888.00 2019-05-20 23:21:07.000 140 33824.36 272.54 17115.89 88888.00 2019-05-20 23:21:08.000 140 33824.34 272.53 17115.91 88888.00 2019-05-20 23:21:09.000 140 33824.30 272.55 17115.97 88888.00 2019-05-20 23:21:10.000 140 33824.28 272.57 17115.95 37909.54 2019-05-20 23:21:11.000 140 33824.30 272.58 17115.92 88888.00 2019-05-20 23:21:12.000 140 33824.30 272.59 17115.91 88888.00 2019-05-20 23:21:13.000 140 33824.31 272.62 17115.93 88888.00 2019-05-20 23:21:14.000 140 33824.30 272.63 17115.92 88888.00 2019-05-20 23:21:15.000 140 33824.25 272.60 17115.95 37909.49 2019-05-20 23:21:16.000 140 33824.25 272.57 17115.94 88888.00 2019-05-20 23:21:17.000 140 33824.25 272.59 17115.96 88888.00 2019-05-20 23:21:18.000 140 33824.20 272.58 17115.98 88888.00 2019-05-20 23:21:19.000 140 33824.19 272.56 17115.96 88888.00 2019-05-20 23:21:20.000 140 33824.20 272.56 17115.96 37909.45 2019-05-20 23:21:21.000 140 33824.18 272.55 17115.96 88888.00 2019-05-20 23:21:22.000 140 33824.20 272.52 17115.94 88888.00 2019-05-20 23:21:23.000 140 33824.19 272.53 17115.93 88888.00 2019-05-20 23:21:24.000 140 33824.15 272.55 17115.93 88888.00 2019-05-20 23:21:25.000 140 33824.17 272.55 17115.93 37909.39 2019-05-20 23:21:26.000 140 33824.16 272.58 17115.93 88888.00 2019-05-20 23:21:27.000 140 33824.15 272.61 17115.90 88888.00 2019-05-20 23:21:28.000 140 33824.13 272.60 17115.88 88888.00 2019-05-20 23:21:29.000 140 33824.13 272.59 17115.89 88888.00 2019-05-20 23:21:30.000 140 33824.12 272.57 17115.93 37909.46 2019-05-20 23:21:31.000 140 33824.09 272.61 17115.90 88888.00 2019-05-20 23:21:32.000 140 33824.09 272.64 17115.90 88888.00 2019-05-20 23:21:33.000 140 33824.11 272.64 17115.91 88888.00 2019-05-20 23:21:34.000 140 33824.10 272.62 17115.90 88888.00 2019-05-20 23:21:35.000 140 33824.07 272.63 17115.93 37909.42 2019-05-20 23:21:36.000 140 33824.09 272.58 17115.96 88888.00 2019-05-20 23:21:37.000 140 33824.09 272.63 17115.91 88888.00 2019-05-20 23:21:38.000 140 33824.10 272.60 17115.95 88888.00 2019-05-20 23:21:39.000 140 33824.06 272.61 17115.95 88888.00 2019-05-20 23:21:40.000 140 33823.99 272.65 17115.92 37909.35 2019-05-20 23:21:41.000 140 33823.99 272.62 17115.88 88888.00 2019-05-20 23:21:42.000 140 33823.98 272.62 17115.85 88888.00 2019-05-20 23:21:43.000 140 33823.97 272.64 17115.88 88888.00 2019-05-20 23:21:44.000 140 33824.01 272.62 17115.88 88888.00 2019-05-20 23:21:45.000 140 33824.01 272.53 17115.88 37909.35 2019-05-20 23:21:46.000 140 33824.02 272.46 17115.94 88888.00 2019-05-20 23:21:47.000 140 33823.99 272.46 17115.94 88888.00 2019-05-20 23:21:48.000 140 33823.99 272.47 17115.92 88888.00 2019-05-20 23:21:49.000 140 33823.97 272.48 17115.96 88888.00 2019-05-20 23:21:50.000 140 33823.93 272.49 17115.92 37909.26 2019-05-20 23:21:51.000 140 33823.90 272.49 17115.90 88888.00 2019-05-20 23:21:52.000 140 33823.90 272.49 17115.88 88888.00 2019-05-20 23:21:53.000 140 33823.92 272.49 17115.92 88888.00 2019-05-20 23:21:54.000 140 33823.94 272.58 17115.92 88888.00 2019-05-20 23:21:55.000 140 33823.93 272.60 17115.90 37909.21 2019-05-20 23:21:56.000 140 33823.90 272.63 17115.89 88888.00 2019-05-20 23:21:57.000 140 33823.93 272.63 17115.87 88888.00 2019-05-20 23:21:58.000 140 33823.96 272.63 17115.92 88888.00 2019-05-20 23:21:59.000 140 33823.96 272.60 17115.90 88888.00 2019-05-20 23:22:00.000 140 33823.95 272.59 17115.94 37909.15 2019-05-20 23:22:01.000 140 33823.94 272.53 17115.93 88888.00 2019-05-20 23:22:02.000 140 33823.91 272.57 17115.94 88888.00 2019-05-20 23:22:03.000 140 33823.87 272.50 17115.97 88888.00 2019-05-20 23:22:04.000 140 33823.83 272.48 17115.96 88888.00 2019-05-20 23:22:05.000 140 33823.83 272.51 17115.94 37909.14 2019-05-20 23:22:06.000 140 33823.84 272.51 17115.92 88888.00 2019-05-20 23:22:07.000 140 33823.83 272.48 17115.93 88888.00 2019-05-20 23:22:08.000 140 33823.80 272.48 17115.95 88888.00 2019-05-20 23:22:09.000 140 33823.78 272.48 17115.95 88888.00 2019-05-20 23:22:10.000 140 33823.74 272.44 17115.94 37909.13 2019-05-20 23:22:11.000 140 33823.73 272.48 17115.91 88888.00 2019-05-20 23:22:12.000 140 33823.77 272.46 17115.92 88888.00 2019-05-20 23:22:13.000 140 33823.76 272.47 17115.94 88888.00 2019-05-20 23:22:14.000 140 33823.77 272.43 17115.95 88888.00 2019-05-20 23:22:15.000 140 33823.73 272.42 17115.87 37909.06 2019-05-20 23:22:16.000 140 33823.73 272.46 17115.88 88888.00 2019-05-20 23:22:17.000 140 33823.73 272.47 17115.91 88888.00 2019-05-20 23:22:18.000 140 33823.73 272.46 17115.92 88888.00 2019-05-20 23:22:19.000 140 33823.72 272.47 17115.88 88888.00 2019-05-20 23:22:20.000 140 33823.69 272.47 17115.85 37909.10 2019-05-20 23:22:21.000 140 33823.68 272.47 17115.87 88888.00 2019-05-20 23:22:22.000 140 33823.69 272.47 17115.88 88888.00 2019-05-20 23:22:23.000 140 33823.63 272.46 17115.86 88888.00 2019-05-20 23:22:24.000 140 33823.64 272.46 17115.90 88888.00 2019-05-20 23:22:25.000 140 33823.65 272.44 17115.91 37908.95 2019-05-20 23:22:26.000 140 33823.59 272.42 17115.93 88888.00 2019-05-20 23:22:27.000 140 33823.56 272.45 17115.95 88888.00 2019-05-20 23:22:28.000 140 33823.58 272.50 17115.90 88888.00 2019-05-20 23:22:29.000 140 33823.59 272.50 17115.94 88888.00 2019-05-20 23:22:30.000 140 33823.58 272.50 17115.91 37908.92 2019-05-20 23:22:31.000 140 33823.58 272.49 17115.87 88888.00 2019-05-20 23:22:32.000 140 33823.54 272.50 17115.91 88888.00 2019-05-20 23:22:33.000 140 33823.56 272.48 17115.95 88888.00 2019-05-20 23:22:34.000 140 33823.56 272.47 17115.93 88888.00 2019-05-20 23:22:35.000 140 33823.51 272.48 17115.90 37908.86 2019-05-20 23:22:36.000 140 33823.51 272.50 17115.95 88888.00 2019-05-20 23:22:37.000 140 33823.53 272.50 17115.97 88888.00 2019-05-20 23:22:38.000 140 33823.54 272.48 17115.98 88888.00 2019-05-20 23:22:39.000 140 33823.50 272.49 17116.00 88888.00 2019-05-20 23:22:40.000 140 33823.49 272.52 17115.98 37908.88 2019-05-20 23:22:41.000 140 33823.51 272.56 17115.99 88888.00 2019-05-20 23:22:42.000 140 33823.51 272.56 17115.99 88888.00 2019-05-20 23:22:43.000 140 33823.51 272.55 17115.96 88888.00 2019-05-20 23:22:44.000 140 33823.49 272.58 17115.97 88888.00 2019-05-20 23:22:45.000 140 33823.47 272.60 17115.97 37908.79 2019-05-20 23:22:46.000 140 33823.41 272.59 17115.97 88888.00 2019-05-20 23:22:47.000 140 33823.44 272.60 17115.94 88888.00 2019-05-20 23:22:48.000 140 33823.43 272.62 17115.95 88888.00 2019-05-20 23:22:49.000 140 33823.39 272.60 17115.92 88888.00 2019-05-20 23:22:50.000 140 33823.37 272.56 17115.95 37908.85 2019-05-20 23:22:51.000 140 33823.37 272.54 17115.94 88888.00 2019-05-20 23:22:52.000 140 33823.41 272.55 17115.92 88888.00 2019-05-20 23:22:53.000 140 33823.37 272.57 17115.93 88888.00 2019-05-20 23:22:54.000 140 33823.37 272.55 17115.95 88888.00 2019-05-20 23:22:55.000 140 33823.39 272.54 17115.94 37908.67 2019-05-20 23:22:56.000 140 33823.38 272.56 17115.95 88888.00 2019-05-20 23:22:57.000 140 33823.38 272.60 17115.93 88888.00 2019-05-20 23:22:58.000 140 33823.33 272.56 17115.98 88888.00 2019-05-20 23:22:59.000 140 33823.29 272.53 17115.96 88888.00 2019-05-20 23:23:00.000 140 33823.29 272.59 17115.97 37908.63 2019-05-20 23:23:01.000 140 33823.29 272.65 17115.97 88888.00 2019-05-20 23:23:02.000 140 33823.30 272.63 17116.00 88888.00 2019-05-20 23:23:03.000 140 33823.29 272.62 17115.98 88888.00 2019-05-20 23:23:04.000 140 33823.26 272.62 17115.98 88888.00 2019-05-20 23:23:05.000 140 33823.28 272.65 17115.98 37908.69 2019-05-20 23:23:06.000 140 33823.30 272.65 17115.94 88888.00 2019-05-20 23:23:07.000 140 33823.25 272.65 17115.92 88888.00 2019-05-20 23:23:08.000 140 33823.18 272.61 17115.93 88888.00 2019-05-20 23:23:09.000 140 33823.15 272.59 17115.92 88888.00 2019-05-20 23:23:10.000 140 33823.13 272.59 17115.93 37908.60 2019-05-20 23:23:11.000 140 33823.16 272.57 17115.91 88888.00 2019-05-20 23:23:12.000 140 33823.14 272.52 17115.92 88888.00 2019-05-20 23:23:13.000 140 33823.15 272.57 17115.89 88888.00 2019-05-20 23:23:14.000 140 33823.16 272.63 17115.90 88888.00 2019-05-20 23:23:15.000 140 33823.15 272.62 17115.90 37908.56 2019-05-20 23:23:16.000 140 33823.15 272.64 17115.97 88888.00 2019-05-20 23:23:17.000 140 33823.13 272.62 17115.99 88888.00 2019-05-20 23:23:18.000 140 33823.11 272.62 17115.99 88888.00 2019-05-20 23:23:19.000 140 33823.13 272.65 17115.99 88888.00 2019-05-20 23:23:20.000 140 33823.13 272.67 17116.01 37908.47 2019-05-20 23:23:21.000 140 33823.15 272.65 17116.00 88888.00 2019-05-20 23:23:22.000 140 33823.14 272.63 17116.00 88888.00 2019-05-20 23:23:23.000 140 33823.12 272.66 17116.02 88888.00 2019-05-20 23:23:24.000 140 33823.08 272.62 17116.02 88888.00 2019-05-20 23:23:25.000 140 33823.06 272.62 17115.99 37908.51 2019-05-20 23:23:26.000 140 33823.05 272.62 17115.95 88888.00 2019-05-20 23:23:27.000 140 33823.07 272.57 17115.94 88888.00 2019-05-20 23:23:28.000 140 33823.06 272.60 17115.97 88888.00 2019-05-20 23:23:29.000 140 33823.05 272.63 17115.98 88888.00 2019-05-20 23:23:30.000 140 33823.04 272.64 17115.99 37908.42 2019-05-20 23:23:31.000 140 33823.03 272.61 17116.00 88888.00 2019-05-20 23:23:32.000 140 33823.01 272.64 17116.02 88888.00 2019-05-20 23:23:33.000 140 33822.99 272.61 17116.03 88888.00 2019-05-20 23:23:34.000 140 33822.99 272.59 17115.98 88888.00 2019-05-20 23:23:35.000 140 33822.94 272.62 17116.00 37908.35 2019-05-20 23:23:36.000 140 33822.96 272.62 17116.00 88888.00 2019-05-20 23:23:37.000 140 33822.97 272.62 17116.02 88888.00 2019-05-20 23:23:38.000 140 33822.99 272.64 17116.04 88888.00 2019-05-20 23:23:39.000 140 33822.98 272.65 17116.02 88888.00 2019-05-20 23:23:40.000 140 33822.97 272.62 17116.01 37908.42 2019-05-20 23:23:41.000 140 33822.95 272.66 17116.03 88888.00 2019-05-20 23:23:42.000 140 33822.92 272.66 17116.00 88888.00 2019-05-20 23:23:43.000 140 33822.93 272.67 17116.01 88888.00 2019-05-20 23:23:44.000 140 33822.94 272.69 17116.03 88888.00 2019-05-20 23:23:45.000 140 33822.90 272.70 17116.03 37908.31 2019-05-20 23:23:46.000 140 33822.91 272.71 17115.98 88888.00 2019-05-20 23:23:47.000 140 33822.91 272.71 17115.96 88888.00 2019-05-20 23:23:48.000 140 33822.90 272.67 17115.97 88888.00 2019-05-20 23:23:49.000 140 33822.92 272.67 17115.96 88888.00 2019-05-20 23:23:50.000 140 33822.93 272.69 17115.95 37908.22 2019-05-20 23:23:51.000 140 33822.94 272.66 17116.00 88888.00 2019-05-20 23:23:52.000 140 33822.92 272.69 17116.01 88888.00 2019-05-20 23:23:53.000 140 33822.89 272.73 17115.99 88888.00 2019-05-20 23:23:54.000 140 33822.89 272.69 17115.98 88888.00 2019-05-20 23:23:55.000 140 33822.90 272.66 17115.99 37908.22 2019-05-20 23:23:56.000 140 33822.86 272.64 17116.01 88888.00 2019-05-20 23:23:57.000 140 33822.79 272.62 17116.02 88888.00 2019-05-20 23:23:58.000 140 33822.79 272.63 17116.01 88888.00 2019-05-20 23:23:59.000 140 33822.79 272.64 17116.02 88888.00 2019-05-20 23:24:00.000 140 33822.82 272.65 17116.04 37908.20 2019-05-20 23:24:01.000 140 33822.81 272.64 17116.06 88888.00 2019-05-20 23:24:02.000 140 33822.83 272.63 17116.09 88888.00 2019-05-20 23:24:03.000 140 33822.83 272.61 17116.11 88888.00 2019-05-20 23:24:04.000 140 33822.75 272.59 17116.06 88888.00 2019-05-20 23:24:05.000 140 33822.74 272.59 17116.04 37908.11 2019-05-20 23:24:06.000 140 33822.72 272.62 17116.02 88888.00 2019-05-20 23:24:07.000 140 33822.71 272.61 17116.02 88888.00 2019-05-20 23:24:08.000 140 33822.70 272.58 17116.00 88888.00 2019-05-20 23:24:09.000 140 33822.70 272.61 17115.98 88888.00 2019-05-20 23:24:10.000 140 33822.71 272.61 17115.97 37908.14 2019-05-20 23:24:11.000 140 33822.71 272.62 17115.99 88888.00 2019-05-20 23:24:12.000 140 33822.70 272.64 17115.97 88888.00 2019-05-20 23:24:13.000 140 33822.65 272.61 17115.89 88888.00 2019-05-20 23:24:14.000 140 33822.63 272.57 17115.93 88888.00 2019-05-20 23:24:15.000 140 33822.63 272.56 17115.93 37908.10 2019-05-20 23:24:16.000 140 33822.60 272.56 17115.95 88888.00 2019-05-20 23:24:17.000 140 33822.57 272.56 17116.00 88888.00 2019-05-20 23:24:18.000 140 33822.60 272.54 17116.03 88888.00 2019-05-20 23:24:19.000 140 33822.64 272.53 17116.00 88888.00 2019-05-20 23:24:20.000 140 33822.64 272.51 17115.99 37907.96 2019-05-20 23:24:21.000 140 33822.63 272.54 17116.00 88888.00 2019-05-20 23:24:22.000 140 33822.60 272.58 17116.01 88888.00 2019-05-20 23:24:23.000 140 33822.60 272.58 17115.97 88888.00 2019-05-20 23:24:24.000 140 33822.59 272.56 17115.95 88888.00 2019-05-20 23:24:25.000 140 33822.59 272.56 17115.97 37908.06 2019-05-20 23:24:26.000 140 33822.58 272.56 17115.97 88888.00 2019-05-20 23:24:27.000 140 33822.56 272.56 17116.00 88888.00 2019-05-20 23:24:28.000 140 33822.56 272.52 17116.00 88888.00 2019-05-20 23:24:29.000 140 33822.56 272.54 17115.93 88888.00 2019-05-20 23:24:30.000 140 33822.51 272.55 17115.94 37908.04 2019-05-20 23:24:31.000 140 33822.51 272.54 17115.99 88888.00 2019-05-20 23:24:32.000 140 33822.46 272.45 17115.98 88888.00 2019-05-20 23:24:33.000 140 33822.50 272.44 17116.00 88888.00 2019-05-20 23:24:34.000 140 33822.48 272.46 17115.98 88888.00 2019-05-20 23:24:35.000 140 33822.47 272.49 17115.98 37907.97 2019-05-20 23:24:36.000 140 33822.46 272.49 17116.01 88888.00 2019-05-20 23:24:37.000 140 33822.47 272.47 17115.99 88888.00 2019-05-20 23:24:38.000 140 33822.50 272.46 17115.98 88888.00 2019-05-20 23:24:39.000 140 33822.47 272.46 17115.98 88888.00 2019-05-20 23:24:40.000 140 33822.44 272.49 17116.00 37908.00 2019-05-20 23:24:41.000 140 33822.46 272.53 17116.01 88888.00 2019-05-20 23:24:42.000 140 33822.44 272.53 17116.02 88888.00 2019-05-20 23:24:43.000 140 33822.44 272.54 17116.00 88888.00 2019-05-20 23:24:44.000 140 33822.45 272.56 17115.98 88888.00 2019-05-20 23:24:45.000 140 33822.44 272.56 17115.98 37907.90 2019-05-20 23:24:46.000 140 33822.46 272.58 17115.99 88888.00 2019-05-20 23:24:47.000 140 33822.45 272.59 17115.96 88888.00 2019-05-20 23:24:48.000 140 33822.41 272.56 17115.94 88888.00 2019-05-20 23:24:49.000 140 33822.40 272.57 17115.95 88888.00 2019-05-20 23:24:50.000 140 33822.42 272.54 17115.96 37907.92 2019-05-20 23:24:51.000 140 33822.44 272.54 17115.98 88888.00 2019-05-20 23:24:52.000 140 33822.45 272.55 17115.94 88888.00 2019-05-20 23:24:53.000 140 33822.44 272.54 17115.94 88888.00 2019-05-20 23:24:54.000 140 33822.41 272.55 17115.96 88888.00 2019-05-20 23:24:55.000 140 33822.39 272.56 17115.99 37907.94 2019-05-20 23:24:56.000 140 33822.36 272.58 17115.96 88888.00 2019-05-20 23:24:57.000 140 33822.32 272.59 17115.96 88888.00 2019-05-20 23:24:58.000 140 33822.30 272.55 17115.95 88888.00 2019-05-20 23:24:59.000 140 33822.34 272.52 17115.96 88888.00 2019-05-20 23:25:00.000 140 33822.38 272.52 17116.00 37907.95 2019-05-20 23:25:01.000 140 33822.35 272.56 17116.02 88888.00 2019-05-20 23:25:02.000 140 33822.40 272.55 17116.03 88888.00 2019-05-20 23:25:03.000 140 33822.44 272.53 17116.03 88888.00 2019-05-20 23:25:04.000 140 33822.44 272.54 17116.03 88888.00 2019-05-20 23:25:05.000 140 33822.41 272.55 17116.04 37907.89 2019-05-20 23:25:06.000 140 33822.40 272.55 17116.03 88888.00 2019-05-20 23:25:07.000 140 33822.42 272.56 17116.05 88888.00 2019-05-20 23:25:08.000 140 33822.40 272.52 17116.00 88888.00 2019-05-20 23:25:09.000 140 33822.41 272.49 17116.02 88888.00 2019-05-20 23:25:10.000 140 33822.40 272.51 17115.98 37907.85 2019-05-20 23:25:11.000 140 33822.40 272.54 17116.01 88888.00 2019-05-20 23:25:12.000 140 33822.39 272.50 17116.03 88888.00 2019-05-20 23:25:13.000 140 33822.38 272.50 17115.99 88888.00 2019-05-20 23:25:14.000 140 33822.39 272.60 17115.99 88888.00 2019-05-20 23:25:15.000 140 33822.39 272.59 17116.01 37907.86 2019-05-20 23:25:16.000 140 33822.35 272.57 17115.99 88888.00 2019-05-20 23:25:17.000 140 33822.35 272.58 17115.96 88888.00 2019-05-20 23:25:18.000 140 33822.38 272.59 17115.98 88888.00 2019-05-20 23:25:19.000 140 33822.37 272.59 17115.99 88888.00 2019-05-20 23:25:20.000 140 33822.36 272.58 17116.00 37907.81 2019-05-20 23:25:21.000 140 33822.33 272.55 17115.98 88888.00 2019-05-20 23:25:22.000 140 33822.34 272.55 17116.00 88888.00 2019-05-20 23:25:23.000 140 33822.34 272.56 17116.00 88888.00 2019-05-20 23:25:24.000 140 33822.31 272.58 17116.01 88888.00 2019-05-20 23:25:25.000 140 33822.30 272.59 17115.98 37907.83 2019-05-20 23:25:26.000 140 33822.33 272.60 17115.99 88888.00 2019-05-20 23:25:27.000 140 33822.32 272.62 17115.96 88888.00 2019-05-20 23:25:28.000 140 33822.35 272.61 17115.97 88888.00 2019-05-20 23:25:29.000 140 33822.34 272.61 17116.00 88888.00 2019-05-20 23:25:30.000 140 33822.32 272.60 17115.99 37907.81 2019-05-20 23:25:31.000 140 33822.36 272.56 17115.94 88888.00 2019-05-20 23:25:32.000 140 33822.35 272.56 17115.99 88888.00 2019-05-20 23:25:33.000 140 33822.35 272.55 17116.01 88888.00 2019-05-20 23:25:34.000 140 33822.33 272.53 17115.97 88888.00 2019-05-20 23:25:35.000 140 33822.31 272.54 17115.98 37907.90 2019-05-20 23:25:36.000 140 33822.31 272.54 17115.98 88888.00 2019-05-20 23:25:37.000 140 33822.33 272.56 17115.98 88888.00 2019-05-20 23:25:38.000 140 33822.31 272.54 17116.00 88888.00 2019-05-20 23:25:39.000 140 33822.31 272.59 17115.99 88888.00 2019-05-20 23:25:40.000 140 33822.30 272.57 17116.00 37907.85 2019-05-20 23:25:41.000 140 33822.31 272.57 17115.99 88888.00 2019-05-20 23:25:42.000 140 33822.33 272.58 17116.02 88888.00 2019-05-20 23:25:43.000 140 33822.30 272.60 17116.04 88888.00 2019-05-20 23:25:44.000 140 33822.30 272.62 17116.03 88888.00 2019-05-20 23:25:45.000 140 33822.31 272.59 17116.01 37907.81 2019-05-20 23:25:46.000 140 33822.28 272.60 17116.04 88888.00 2019-05-20 23:25:47.000 140 33822.24 272.66 17116.01 88888.00 2019-05-20 23:25:48.000 140 33822.28 272.63 17116.04 88888.00 2019-05-20 23:25:49.000 140 33822.28 272.63 17116.04 88888.00 2019-05-20 23:25:50.000 140 33822.26 272.64 17116.05 37907.77 2019-05-20 23:25:51.000 140 33822.25 272.67 17116.02 88888.00 2019-05-20 23:25:52.000 140 33822.24 272.66 17116.02 88888.00 2019-05-20 23:25:53.000 140 33822.20 272.66 17116.02 88888.00 2019-05-20 23:25:54.000 140 33822.20 272.65 17116.04 88888.00 2019-05-20 23:25:55.000 140 33822.26 272.65 17116.07 37907.72 2019-05-20 23:25:56.000 140 33822.25 272.61 17116.08 88888.00 2019-05-20 23:25:57.000 140 33822.24 272.56 17116.08 88888.00 2019-05-20 23:25:58.000 140 33822.23 272.59 17116.04 88888.00 2019-05-20 23:25:59.000 140 33822.26 272.59 17116.07 88888.00 2019-05-20 23:26:00.000 140 33822.26 272.59 17116.10 37907.74 2019-05-20 23:26:01.000 140 33822.22 272.55 17116.06 88888.00 2019-05-20 23:26:02.000 140 33822.21 272.50 17116.07 88888.00 2019-05-20 23:26:03.000 140 33822.26 272.49 17116.05 88888.00 2019-05-20 23:26:04.000 140 33822.23 272.53 17116.06 88888.00 2019-05-20 23:26:05.000 140 33822.19 272.57 17116.06 37907.75 2019-05-20 23:26:06.000 140 33822.21 272.54 17116.06 88888.00 2019-05-20 23:26:07.000 140 33822.24 272.53 17116.07 88888.00 2019-05-20 23:26:08.000 140 33822.24 272.62 17116.05 88888.00 2019-05-20 23:26:09.000 140 33822.25 272.64 17116.02 88888.00 2019-05-20 23:26:10.000 140 33822.23 272.62 17116.01 37907.70 2019-05-20 23:26:11.000 140 33822.26 272.63 17116.02 88888.00 2019-05-20 23:26:12.000 140 33822.29 272.63 17116.01 88888.00 2019-05-20 23:26:13.000 140 33822.29 272.59 17115.99 88888.00 2019-05-20 23:26:14.000 140 33822.26 272.58 17115.98 88888.00 2019-05-20 23:26:15.000 140 33822.23 272.62 17115.98 37907.63 2019-05-20 23:26:16.000 140 33822.24 272.61 17115.99 88888.00 2019-05-20 23:26:17.000 140 33822.25 272.61 17116.02 88888.00 2019-05-20 23:26:18.000 140 33822.26 272.58 17116.00 88888.00 2019-05-20 23:26:19.000 140 33822.24 272.64 17115.98 88888.00 2019-05-20 23:26:20.000 140 33822.23 272.64 17116.00 37907.81 2019-05-20 23:26:21.000 140 33822.23 272.62 17116.00 88888.00 2019-05-20 23:26:22.000 140 33822.23 272.62 17115.98 88888.00 2019-05-20 23:26:23.000 140 33822.24 272.61 17115.97 88888.00 2019-05-20 23:26:24.000 140 33822.23 272.60 17115.96 88888.00 2019-05-20 23:26:25.000 140 33822.22 272.62 17116.01 37907.74 2019-05-20 23:26:26.000 140 33822.24 272.66 17116.02 88888.00 2019-05-20 23:26:27.000 140 33822.21 272.68 17116.03 88888.00 2019-05-20 23:26:28.000 140 33822.27 272.64 17116.03 88888.00 2019-05-20 23:26:29.000 140 33822.27 272.62 17116.03 88888.00 2019-05-20 23:26:30.000 140 33822.27 272.59 17116.02 37907.82 2019-05-20 23:26:31.000 140 33822.26 272.59 17116.02 88888.00 2019-05-20 23:26:32.000 140 33822.25 272.57 17115.98 88888.00 2019-05-20 23:26:33.000 140 33822.23 272.59 17115.99 88888.00 2019-05-20 23:26:34.000 140 33822.22 272.56 17116.04 88888.00 2019-05-20 23:26:35.000 140 33822.18 272.59 17116.03 37907.78 2019-05-20 23:26:36.000 140 33822.19 272.62 17115.99 88888.00 2019-05-20 23:26:37.000 140 33822.23 272.66 17115.97 88888.00 2019-05-20 23:26:38.000 140 33822.24 272.66 17116.00 88888.00 2019-05-20 23:26:39.000 140 33822.27 272.66 17115.98 88888.00 2019-05-20 23:26:40.000 140 33822.26 272.66 17115.99 37907.75 2019-05-20 23:26:41.000 140 33822.29 272.70 17116.03 88888.00 2019-05-20 23:26:42.000 140 33822.28 272.70 17116.03 88888.00 2019-05-20 23:26:43.000 140 33822.30 272.71 17116.02 88888.00 2019-05-20 23:26:44.000 140 33822.30 272.67 17116.01 88888.00 2019-05-20 23:26:45.000 140 33822.31 272.64 17116.00 37907.74 2019-05-20 23:26:46.000 140 33822.33 272.62 17116.05 88888.00 2019-05-20 23:26:47.000 140 33822.31 272.61 17116.05 88888.00 2019-05-20 23:26:48.000 140 33822.29 272.64 17116.02 88888.00 2019-05-20 23:26:49.000 140 33822.29 272.66 17116.05 88888.00 2019-05-20 23:26:50.000 140 33822.27 272.65 17116.05 37907.79 2019-05-20 23:26:51.000 140 33822.30 272.60 17116.09 88888.00 2019-05-20 23:26:52.000 140 33822.28 272.60 17116.09 88888.00 2019-05-20 23:26:53.000 140 33822.28 272.58 17116.07 88888.00 2019-05-20 23:26:54.000 140 33822.31 272.60 17116.05 88888.00 2019-05-20 23:26:55.000 140 33822.28 272.59 17116.04 37907.74 2019-05-20 23:26:56.000 140 33822.27 272.59 17116.05 88888.00 2019-05-20 23:26:57.000 140 33822.31 272.60 17116.07 88888.00 2019-05-20 23:26:58.000 140 33822.31 272.59 17116.05 88888.00 2019-05-20 23:26:59.000 140 33822.29 272.58 17116.05 88888.00 2019-05-20 23:27:00.000 140 33822.30 272.60 17116.05 37907.81 2019-05-20 23:27:01.000 140 33822.31 272.62 17116.02 88888.00 2019-05-20 23:27:02.000 140 33822.34 272.61 17115.99 88888.00 2019-05-20 23:27:03.000 140 33822.33 272.59 17116.03 88888.00 2019-05-20 23:27:04.000 140 33822.34 272.63 17116.02 88888.00 2019-05-20 23:27:05.000 140 33822.36 272.63 17116.01 37907.81 2019-05-20 23:27:06.000 140 33822.39 272.62 17116.00 88888.00 2019-05-20 23:27:07.000 140 33822.41 272.61 17116.00 88888.00 2019-05-20 23:27:08.000 140 33822.42 272.62 17115.99 88888.00 2019-05-20 23:27:09.000 140 33822.41 272.60 17115.98 88888.00 2019-05-20 23:27:10.000 140 33822.39 272.60 17115.94 37907.81 2019-05-20 23:27:11.000 140 33822.41 272.60 17115.92 88888.00 2019-05-20 23:27:12.000 140 33822.38 272.64 17115.95 88888.00 2019-05-20 23:27:13.000 140 33822.40 272.64 17115.98 88888.00 2019-05-20 23:27:14.000 140 33822.41 272.63 17115.93 88888.00 2019-05-20 23:27:15.000 140 33822.40 272.63 17115.95 37907.92 2019-05-20 23:27:16.000 140 33822.41 272.64 17115.96 88888.00 2019-05-20 23:27:17.000 140 33822.45 272.68 17115.96 88888.00 2019-05-20 23:27:18.000 140 33822.43 272.69 17115.95 88888.00 2019-05-20 23:27:19.000 140 33822.41 272.66 17115.91 88888.00 2019-05-20 23:27:20.000 140 33822.40 272.60 17115.93 37907.88 2019-05-20 23:27:21.000 140 33822.40 272.60 17115.96 88888.00 2019-05-20 23:27:22.000 140 33822.42 272.59 17115.99 88888.00 2019-05-20 23:27:23.000 140 33822.43 272.59 17115.98 88888.00 2019-05-20 23:27:24.000 140 33822.43 272.71 17115.96 88888.00 2019-05-20 23:27:25.000 140 33822.44 272.73 17115.96 37907.92 2019-05-20 23:27:26.000 140 33822.44 272.72 17115.91 88888.00 2019-05-20 23:27:27.000 140 33822.44 272.73 17115.89 88888.00 2019-05-20 23:27:28.000 140 33822.43 272.70 17115.92 88888.00 2019-05-20 23:27:29.000 140 33822.43 272.73 17115.95 88888.00 2019-05-20 23:27:30.000 140 33822.46 272.74 17115.95 37907.93 2019-05-20 23:27:31.000 140 33822.43 272.72 17115.95 88888.00 2019-05-20 23:27:32.000 140 33822.47 272.73 17115.95 88888.00 2019-05-20 23:27:33.000 140 33822.51 272.74 17115.98 88888.00 2019-05-20 23:27:34.000 140 33822.51 272.65 17115.96 88888.00 2019-05-20 23:27:35.000 140 33822.49 272.62 17115.93 37907.86 2019-05-20 23:27:36.000 140 33822.53 272.63 17115.91 88888.00 2019-05-20 23:27:37.000 140 33822.58 272.61 17115.87 88888.00 2019-05-20 23:27:38.000 140 33822.54 272.62 17115.90 88888.00 2019-05-20 23:27:39.000 140 33822.49 272.60 17115.90 88888.00 2019-05-20 23:27:40.000 140 33822.47 272.57 17115.95 37907.96 2019-05-20 23:27:41.000 140 33822.53 272.59 17115.95 88888.00 2019-05-20 23:27:42.000 140 33822.55 272.58 17115.91 88888.00 2019-05-20 23:27:43.000 140 33822.55 272.55 17115.93 88888.00 2019-05-20 23:27:44.000 140 33822.53 272.54 17115.91 88888.00 2019-05-20 23:27:45.000 140 33822.48 272.54 17115.88 37907.95 2019-05-20 23:27:46.000 140 33822.49 272.54 17115.93 88888.00 2019-05-20 23:27:47.000 140 33822.47 272.59 17115.92 88888.00 2019-05-20 23:27:48.000 140 33822.54 272.55 17115.92 88888.00 2019-05-20 23:27:49.000 140 33822.50 272.56 17115.91 88888.00 2019-05-20 23:27:50.000 140 33822.47 272.55 17115.90 37907.93 2019-05-20 23:27:51.000 140 33822.49 272.55 17115.91 88888.00 2019-05-20 23:27:52.000 140 33822.47 272.56 17115.89 88888.00 2019-05-20 23:27:53.000 140 33822.44 272.52 17115.86 88888.00 2019-05-20 23:27:54.000 140 33822.43 272.52 17115.87 88888.00 2019-05-20 23:27:55.000 140 33822.46 272.54 17115.92 37907.92 2019-05-20 23:27:56.000 140 33822.45 272.56 17115.90 88888.00 2019-05-20 23:27:57.000 140 33822.48 272.51 17115.92 88888.00 2019-05-20 23:27:58.000 140 33822.45 272.50 17115.91 88888.00 2019-05-20 23:27:59.000 140 33822.49 272.50 17115.92 88888.00 2019-05-20 23:28:00.000 140 33822.50 272.50 17115.90 37907.93 2019-05-20 23:28:01.000 140 33822.48 272.51 17115.86 88888.00 2019-05-20 23:28:02.000 140 33822.51 272.51 17115.87 88888.00 2019-05-20 23:28:03.000 140 33822.52 272.56 17115.89 88888.00 2019-05-20 23:28:04.000 140 33822.54 272.60 17115.91 88888.00 2019-05-20 23:28:05.000 140 33822.53 272.55 17115.93 37908.02 2019-05-20 23:28:06.000 140 33822.53 272.56 17115.89 88888.00 2019-05-20 23:28:07.000 140 33822.53 272.58 17115.88 88888.00 2019-05-20 23:28:08.000 140 33822.57 272.58 17115.91 88888.00 2019-05-20 23:28:09.000 140 33822.57 272.58 17115.91 88888.00 2019-05-20 23:28:10.000 140 33822.53 272.61 17115.89 37908.04 2019-05-20 23:28:11.000 140 33822.53 272.62 17115.91 88888.00 2019-05-20 23:28:12.000 140 33822.57 272.56 17115.93 88888.00 2019-05-20 23:28:13.000 140 33822.61 272.54 17115.94 88888.00 2019-05-20 23:28:14.000 140 33822.56 272.55 17115.91 88888.00 2019-05-20 23:28:15.000 140 33822.57 272.57 17115.93 37907.95 2019-05-20 23:28:16.000 140 33822.61 272.54 17115.90 88888.00 2019-05-20 23:28:17.000 140 33822.61 272.55 17115.90 88888.00 2019-05-20 23:28:18.000 140 33822.58 272.53 17115.90 88888.00 2019-05-20 23:28:19.000 140 33822.62 272.52 17115.91 88888.00 2019-05-20 23:28:20.000 140 33822.60 272.52 17115.89 37907.96 2019-05-20 23:28:21.000 140 33822.61 272.50 17115.90 88888.00 2019-05-20 23:28:22.000 140 33822.59 272.49 17115.91 88888.00 2019-05-20 23:28:23.000 140 33822.58 272.50 17115.91 88888.00 2019-05-20 23:28:24.000 140 33822.57 272.51 17115.90 88888.00 2019-05-20 23:28:25.000 140 33822.57 272.53 17115.92 37907.97 2019-05-20 23:28:26.000 140 33822.60 272.54 17115.90 88888.00 2019-05-20 23:28:27.000 140 33822.59 272.51 17115.89 88888.00 2019-05-20 23:28:28.000 140 33822.61 272.57 17115.88 88888.00 2019-05-20 23:28:29.000 140 33822.59 272.63 17115.85 88888.00 2019-05-20 23:28:30.000 140 33822.55 272.62 17115.81 37907.92 2019-05-20 23:28:31.000 140 33822.55 272.62 17115.86 88888.00 2019-05-20 23:28:32.000 140 33822.59 272.65 17115.84 88888.00 2019-05-20 23:28:33.000 140 33822.61 272.67 17115.84 88888.00 2019-05-20 23:28:34.000 140 33822.60 272.67 17115.86 88888.00 2019-05-20 23:28:35.000 140 33822.63 272.72 17115.88 37908.00 2019-05-20 23:28:36.000 140 33822.62 272.73 17115.84 88888.00 2019-05-20 23:28:37.000 140 33822.64 272.73 17115.87 88888.00 2019-05-20 23:28:38.000 140 33822.61 272.71 17115.90 88888.00 2019-05-20 23:28:39.000 140 33822.58 272.69 17115.91 88888.00 2019-05-20 23:28:40.000 140 33822.61 272.69 17115.91 37908.06 2019-05-20 23:28:41.000 140 33822.64 272.68 17115.90 88888.00 2019-05-20 23:28:42.000 140 33822.62 272.66 17115.90 88888.00 2019-05-20 23:28:43.000 140 33822.63 272.64 17115.90 88888.00 2019-05-20 23:28:44.000 140 33822.67 272.64 17115.90 88888.00 2019-05-20 23:28:45.000 140 33822.65 272.67 17115.90 37908.02 2019-05-20 23:28:46.000 140 33822.66 272.65 17115.90 88888.00 2019-05-20 23:28:47.000 140 33822.67 272.68 17115.88 88888.00 2019-05-20 23:28:48.000 140 33822.66 272.70 17115.81 88888.00 2019-05-20 23:28:49.000 140 33822.67 272.68 17115.81 88888.00 2019-05-20 23:28:50.000 140 33822.72 272.64 17115.87 37908.00 2019-05-20 23:28:51.000 140 33822.71 272.69 17115.90 88888.00 2019-05-20 23:28:52.000 140 33822.66 272.75 17115.91 88888.00 2019-05-20 23:28:53.000 140 33822.66 272.78 17115.86 88888.00 2019-05-20 23:28:54.000 140 33822.68 272.75 17115.86 88888.00 2019-05-20 23:28:55.000 140 33822.70 272.73 17115.92 37908.11 2019-05-20 23:28:56.000 140 33822.72 272.73 17115.91 88888.00 2019-05-20 23:28:57.000 140 33822.70 272.74 17115.85 88888.00 2019-05-20 23:28:58.000 140 33822.73 272.74 17115.86 88888.00 2019-05-20 23:28:59.000 140 33822.73 272.75 17115.85 88888.00 2019-05-20 23:29:00.000 140 33822.71 272.72 17115.85 37908.06 2019-05-20 23:29:01.000 140 33822.70 272.73 17115.87 88888.00 2019-05-20 23:29:02.000 140 33822.68 272.75 17115.82 88888.00 2019-05-20 23:29:03.000 140 33822.68 272.72 17115.84 88888.00 2019-05-20 23:29:04.000 140 33822.68 272.71 17115.85 88888.00 2019-05-20 23:29:05.000 140 33822.68 272.69 17115.81 37908.11 2019-05-20 23:29:06.000 140 33822.67 272.72 17115.78 88888.00 2019-05-20 23:29:07.000 140 33822.69 272.72 17115.78 88888.00 2019-05-20 23:29:08.000 140 33822.76 272.71 17115.81 88888.00 2019-05-20 23:29:09.000 140 33822.74 272.67 17115.78 88888.00 2019-05-20 23:29:10.000 140 33822.73 272.58 17115.76 37908.08 2019-05-20 23:29:11.000 140 33822.75 272.59 17115.84 88888.00 2019-05-20 23:29:12.000 140 33822.76 272.59 17115.79 88888.00 2019-05-20 23:29:13.000 140 33822.76 272.58 17115.75 88888.00 2019-05-20 23:29:14.000 140 33822.80 272.56 17115.74 88888.00 2019-05-20 23:29:15.000 140 33822.77 272.51 17115.75 37908.12 2019-05-20 23:29:16.000 140 33822.75 272.53 17115.76 88888.00 2019-05-20 23:29:17.000 140 33822.75 272.55 17115.75 88888.00 2019-05-20 23:29:18.000 140 33822.77 272.59 17115.70 88888.00 2019-05-20 23:29:19.000 140 33822.79 272.62 17115.72 88888.00 2019-05-20 23:29:20.000 140 33822.82 272.58 17115.75 37908.12 2019-05-20 23:29:21.000 140 33822.82 272.57 17115.77 88888.00 2019-05-20 23:29:22.000 140 33822.80 272.59 17115.77 88888.00 2019-05-20 23:29:23.000 140 33822.79 272.57 17115.71 88888.00 2019-05-20 23:29:24.000 140 33822.83 272.59 17115.73 88888.00 2019-05-20 23:29:25.000 140 33822.81 272.63 17115.75 37908.12 2019-05-20 23:29:26.000 140 33822.81 272.64 17115.73 88888.00 2019-05-20 23:29:27.000 140 33822.84 272.65 17115.75 88888.00 2019-05-20 23:29:28.000 140 33822.86 272.67 17115.76 88888.00 2019-05-20 23:29:29.000 140 33822.85 272.70 17115.78 88888.00 2019-05-20 23:29:30.000 140 33822.80 272.69 17115.78 37908.29 2019-05-20 23:29:31.000 140 33822.86 272.70 17115.75 88888.00 2019-05-20 23:29:32.000 140 33822.87 272.73 17115.77 88888.00 2019-05-20 23:29:33.000 140 33822.87 272.69 17115.78 88888.00 2019-05-20 23:29:34.000 140 33822.86 272.71 17115.76 88888.00 2019-05-20 23:29:35.000 140 33822.90 272.68 17115.72 37908.26 2019-05-20 23:29:36.000 140 33822.86 272.61 17115.71 88888.00 2019-05-20 23:29:37.000 140 33822.89 272.58 17115.73 88888.00 2019-05-20 23:29:38.000 140 33822.90 272.61 17115.76 88888.00 2019-05-20 23:29:39.000 140 33822.91 272.70 17115.78 88888.00 2019-05-20 23:29:40.000 140 33822.92 272.67 17115.77 37908.29 2019-05-20 23:29:41.000 140 33822.92 272.59 17115.76 88888.00 2019-05-20 23:29:42.000 140 33822.90 272.56 17115.73 88888.00 2019-05-20 23:29:43.000 140 33822.89 272.57 17115.76 88888.00 2019-05-20 23:29:44.000 140 33822.90 272.59 17115.75 88888.00 2019-05-20 23:29:45.000 140 33822.93 272.57 17115.72 37908.31 2019-05-20 23:29:46.000 140 33822.95 272.55 17115.71 88888.00 2019-05-20 23:29:47.000 140 33822.94 272.56 17115.74 88888.00 2019-05-20 23:29:48.000 140 33822.93 272.57 17115.73 88888.00 2019-05-20 23:29:49.000 140 33822.97 272.57 17115.72 88888.00 2019-05-20 23:29:50.000 140 33822.97 272.58 17115.70 37908.32 2019-05-20 23:29:51.000 140 33822.98 272.57 17115.67 88888.00 2019-05-20 23:29:52.000 140 33822.97 272.55 17115.68 88888.00 2019-05-20 23:29:53.000 140 33822.98 272.53 17115.66 88888.00 2019-05-20 23:29:54.000 140 33822.99 272.52 17115.66 88888.00 2019-05-20 23:29:55.000 140 33822.98 272.52 17115.67 37908.45 2019-05-20 23:29:56.000 140 33822.98 272.50 17115.66 88888.00 2019-05-20 23:29:57.000 140 33823.01 272.53 17115.66 88888.00 2019-05-20 23:29:58.000 140 33823.02 272.53 17115.69 88888.00 2019-05-20 23:29:59.000 140 33823.05 272.51 17115.73 88888.00 2019-05-20 23:30:00.000 140 33823.02 272.54 17115.76 37908.38 2019-05-20 23:30:01.000 140 33822.99 272.52 17115.74 88888.00 2019-05-20 23:30:02.000 140 33823.01 272.51 17115.72 88888.00 2019-05-20 23:30:03.000 140 33823.05 272.53 17115.68 88888.00 2019-05-20 23:30:04.000 140 33823.09 272.51 17115.69 88888.00 2019-05-20 23:30:05.000 140 33823.07 272.49 17115.71 37908.38 2019-05-20 23:30:06.000 140 33823.07 272.45 17115.73 88888.00 2019-05-20 23:30:07.000 140 33823.09 272.49 17115.72 88888.00 2019-05-20 23:30:08.000 140 33823.09 272.49 17115.75 88888.00 2019-05-20 23:30:09.000 140 33823.08 272.50 17115.71 88888.00 2019-05-20 23:30:10.000 140 33823.12 272.48 17115.70 37908.43 2019-05-20 23:30:11.000 140 33823.13 272.52 17115.72 88888.00 2019-05-20 23:30:12.000 140 33823.16 272.51 17115.74 88888.00 2019-05-20 23:30:13.000 140 33823.15 272.49 17115.77 88888.00 2019-05-20 23:30:14.000 140 33823.15 272.52 17115.75 88888.00 2019-05-20 23:30:15.000 140 33823.18 272.51 17115.76 37908.44 2019-05-20 23:30:16.000 140 33823.17 272.56 17115.76 88888.00 2019-05-20 23:30:17.000 140 33823.16 272.55 17115.75 88888.00 2019-05-20 23:30:18.000 140 33823.15 272.53 17115.77 88888.00 2019-05-20 23:30:19.000 140 33823.17 272.52 17115.78 88888.00 2019-05-20 23:30:20.000 140 33823.20 272.52 17115.74 37908.47 2019-05-20 23:30:21.000 140 33823.20 272.51 17115.72 88888.00 2019-05-20 23:30:22.000 140 33823.17 272.49 17115.67 88888.00 2019-05-20 23:30:23.000 140 33823.16 272.48 17115.70 88888.00 2019-05-20 23:30:24.000 140 33823.19 272.50 17115.72 88888.00 2019-05-20 23:30:25.000 140 33823.24 272.47 17115.71 37908.58 2019-05-20 23:30:26.000 140 33823.24 272.45 17115.70 88888.00 2019-05-20 23:30:27.000 140 33823.26 272.48 17115.75 88888.00 2019-05-20 23:30:28.000 140 33823.30 272.49 17115.78 88888.00 2019-05-20 23:30:29.000 140 33823.32 272.49 17115.76 88888.00 2019-05-20 23:30:30.000 140 33823.29 272.51 17115.77 37908.56 2019-05-20 23:30:31.000 140 33823.29 272.52 17115.79 88888.00 2019-05-20 23:30:32.000 140 33823.31 272.54 17115.77 88888.00 2019-05-20 23:30:33.000 140 33823.31 272.59 17115.78 88888.00 2019-05-20 23:30:34.000 140 33823.34 272.66 17115.76 88888.00 2019-05-20 23:30:35.000 140 33823.30 272.67 17115.74 37908.58 2019-05-20 23:30:36.000 140 33823.32 272.65 17115.74 88888.00 2019-05-20 23:30:37.000 140 33823.31 272.59 17115.73 88888.00 2019-05-20 23:30:38.000 140 33823.30 272.57 17115.75 88888.00 2019-05-20 23:30:39.000 140 33823.31 272.58 17115.74 88888.00 2019-05-20 23:30:40.000 140 33823.31 272.57 17115.70 37908.60 2019-05-20 23:30:41.000 140 33823.36 272.58 17115.70 88888.00 2019-05-20 23:30:42.000 140 33823.35 272.55 17115.73 88888.00 2019-05-20 23:30:43.000 140 33823.33 272.57 17115.74 88888.00 2019-05-20 23:30:44.000 140 33823.34 272.55 17115.71 88888.00 2019-05-20 23:30:45.000 140 33823.33 272.56 17115.74 37908.71 2019-05-20 23:30:46.000 140 33823.32 272.60 17115.72 88888.00 2019-05-20 23:30:47.000 140 33823.34 272.61 17115.68 88888.00 2019-05-20 23:30:48.000 140 33823.35 272.62 17115.71 88888.00 2019-05-20 23:30:49.000 140 33823.32 272.63 17115.73 88888.00 2019-05-20 23:30:50.000 140 33823.36 272.62 17115.73 37908.70 2019-05-20 23:30:51.000 140 33823.39 272.59 17115.72 88888.00 2019-05-20 23:30:52.000 140 33823.36 272.56 17115.70 88888.00 2019-05-20 23:30:53.000 140 33823.39 272.50 17115.72 88888.00 2019-05-20 23:30:54.000 140 33823.39 272.49 17115.74 88888.00 2019-05-20 23:30:55.000 140 33823.40 272.47 17115.79 37908.62 2019-05-20 23:30:56.000 140 33823.40 272.47 17115.82 88888.00 2019-05-20 23:30:57.000 140 33823.41 272.47 17115.77 88888.00 2019-05-20 23:30:58.000 140 33823.40 272.46 17115.72 88888.00 2019-05-20 23:30:59.000 140 33823.43 272.45 17115.68 88888.00 2019-05-20 23:31:00.000 140 33823.43 272.47 17115.70 37908.65 2019-05-20 23:31:01.000 140 33823.42 272.49 17115.70 88888.00 2019-05-20 23:31:02.000 140 33823.45 272.49 17115.74 88888.00 2019-05-20 23:31:03.000 140 33823.45 272.46 17115.73 88888.00 2019-05-20 23:31:04.000 140 33823.48 272.47 17115.67 88888.00 2019-05-20 23:31:05.000 140 33823.50 272.48 17115.67 37908.71 2019-05-20 23:31:06.000 140 33823.51 272.48 17115.66 88888.00 2019-05-20 23:31:07.000 140 33823.53 272.50 17115.65 88888.00 2019-05-20 23:31:08.000 140 33823.50 272.53 17115.68 88888.00 2019-05-20 23:31:09.000 140 33823.46 272.52 17115.70 88888.00 2019-05-20 23:31:10.000 140 33823.45 272.51 17115.68 37908.81 2019-05-20 23:31:11.000 140 33823.52 272.50 17115.67 88888.00 2019-05-20 23:31:12.000 140 33823.54 272.52 17115.70 88888.00 2019-05-20 23:31:13.000 140 33823.59 272.51 17115.72 88888.00 2019-05-20 23:31:14.000 140 33823.60 272.50 17115.71 88888.00 2019-05-20 23:31:15.000 140 33823.60 272.49 17115.72 37908.78 2019-05-20 23:31:16.000 140 33823.61 272.48 17115.72 88888.00 2019-05-20 23:31:17.000 140 33823.67 272.53 17115.70 88888.00 2019-05-20 23:31:18.000 140 33823.67 272.53 17115.69 88888.00 2019-05-20 23:31:19.000 140 33823.68 272.52 17115.70 88888.00 2019-05-20 23:31:20.000 140 33823.70 272.51 17115.66 37908.86 2019-05-20 23:31:21.000 140 33823.69 272.54 17115.64 88888.00 2019-05-20 23:31:22.000 140 33823.69 272.57 17115.65 88888.00 2019-05-20 23:31:23.000 140 33823.68 272.56 17115.65 88888.00 2019-05-20 23:31:24.000 140 33823.71 272.53 17115.65 88888.00 2019-05-20 23:31:25.000 140 33823.75 272.52 17115.67 37908.92 2019-05-20 23:31:26.000 140 33823.74 272.53 17115.65 88888.00 2019-05-20 23:31:27.000 140 33823.76 272.51 17115.65 88888.00 2019-05-20 23:31:28.000 140 33823.73 272.48 17115.63 88888.00 2019-05-20 23:31:29.000 140 33823.75 272.46 17115.59 88888.00 2019-05-20 23:31:30.000 140 33823.76 272.47 17115.59 37908.99 2019-05-20 23:31:31.000 140 33823.73 272.48 17115.62 88888.00 2019-05-20 23:31:32.000 140 33823.76 272.48 17115.59 88888.00 2019-05-20 23:31:33.000 140 33823.73 272.48 17115.59 88888.00 2019-05-20 23:31:34.000 140 33823.75 272.49 17115.62 88888.00 2019-05-20 23:31:35.000 140 33823.73 272.49 17115.66 37908.99 2019-05-20 23:31:36.000 140 33823.71 272.49 17115.67 88888.00 2019-05-20 23:31:37.000 140 33823.73 272.49 17115.66 88888.00 2019-05-20 23:31:38.000 140 33823.71 272.45 17115.61 88888.00 2019-05-20 23:31:39.000 140 33823.74 272.45 17115.62 88888.00 2019-05-20 23:31:40.000 140 33823.76 272.46 17115.64 37908.99 2019-05-20 23:31:41.000 140 33823.76 272.47 17115.59 88888.00 2019-05-20 23:31:42.000 140 33823.76 272.49 17115.59 88888.00 2019-05-20 23:31:43.000 140 33823.77 272.49 17115.61 88888.00 2019-05-20 23:31:44.000 140 33823.78 272.50 17115.59 88888.00 2019-05-20 23:31:45.000 140 33823.78 272.50 17115.60 37909.00 2019-05-20 23:31:46.000 140 33823.78 272.54 17115.65 88888.00 2019-05-20 23:31:47.000 140 33823.82 272.54 17115.66 88888.00 2019-05-20 23:31:48.000 140 33823.81 272.58 17115.62 88888.00 2019-05-20 23:31:49.000 140 33823.81 272.58 17115.61 88888.00 2019-05-20 23:31:50.000 140 33823.78 272.54 17115.63 37908.96 2019-05-20 23:31:51.000 140 33823.78 272.54 17115.65 88888.00 2019-05-20 23:31:52.000 140 33823.81 272.52 17115.68 88888.00 2019-05-20 23:31:53.000 140 33823.85 272.54 17115.69 88888.00 2019-05-20 23:31:54.000 140 33823.82 272.51 17115.66 88888.00 2019-05-20 23:31:55.000 140 33823.84 272.51 17115.63 37909.07 2019-05-20 23:31:56.000 140 33823.83 272.51 17115.66 88888.00 2019-05-20 23:31:57.000 140 33823.85 272.50 17115.68 88888.00 2019-05-20 23:31:58.000 140 33823.83 272.50 17115.69 88888.00 2019-05-20 23:31:59.000 140 33823.86 272.49 17115.67 88888.00 2019-05-20 23:32:00.000 140 33823.85 272.47 17115.65 37909.06 2019-05-20 23:32:01.000 140 33823.87 272.50 17115.62 88888.00 2019-05-20 23:32:02.000 140 33823.88 272.50 17115.58 88888.00 2019-05-20 23:32:03.000 140 33823.87 272.46 17115.60 88888.00 2019-05-20 23:32:04.000 140 33823.91 272.46 17115.61 88888.00 2019-05-20 23:32:05.000 140 33823.94 272.49 17115.64 37909.03 2019-05-20 23:32:06.000 140 33823.94 272.48 17115.63 88888.00 2019-05-20 23:32:07.000 140 33823.98 272.45 17115.62 88888.00 2019-05-20 23:32:08.000 140 33824.01 272.46 17115.62 88888.00 2019-05-20 23:32:09.000 140 33824.00 272.49 17115.59 88888.00 2019-05-20 23:32:10.000 140 33824.02 272.57 17115.58 37909.19 2019-05-20 23:32:11.000 140 33823.98 272.62 17115.61 88888.00 2019-05-20 23:32:12.000 140 33823.97 272.65 17115.61 88888.00 2019-05-20 23:32:13.000 140 33823.98 272.59 17115.64 88888.00 2019-05-20 23:32:14.000 140 33823.99 272.56 17115.65 88888.00 2019-05-20 23:32:15.000 140 33824.00 272.54 17115.63 37909.19 2019-05-20 23:32:16.000 140 33824.03 272.58 17115.62 88888.00 2019-05-20 23:32:17.000 140 33824.00 272.58 17115.64 88888.00 2019-05-20 23:32:18.000 140 33823.98 272.59 17115.61 88888.00 2019-05-20 23:32:19.000 140 33824.00 272.60 17115.64 88888.00 2019-05-20 23:32:20.000 140 33824.00 272.60 17115.63 37909.26 2019-05-20 23:32:21.000 140 33824.01 272.56 17115.61 88888.00 2019-05-20 23:32:22.000 140 33824.03 272.56 17115.60 88888.00 2019-05-20 23:32:23.000 140 33824.03 272.55 17115.63 88888.00 2019-05-20 23:32:24.000 140 33824.03 272.56 17115.63 88888.00 2019-05-20 23:32:25.000 140 33824.04 272.59 17115.61 37909.26 2019-05-20 23:32:26.000 140 33824.04 272.54 17115.62 88888.00 2019-05-20 23:32:27.000 140 33824.05 272.54 17115.60 88888.00 2019-05-20 23:32:28.000 140 33824.05 272.55 17115.61 88888.00 2019-05-20 23:32:29.000 140 33824.06 272.56 17115.61 88888.00 2019-05-20 23:32:30.000 140 33824.06 272.57 17115.59 37909.29 2019-05-20 23:32:31.000 140 33824.04 272.55 17115.58 88888.00 2019-05-20 23:32:32.000 140 33824.04 272.53 17115.58 88888.00 2019-05-20 23:32:33.000 140 33824.04 272.50 17115.60 88888.00 2019-05-20 23:32:34.000 140 33824.06 272.50 17115.57 88888.00 2019-05-20 23:32:35.000 140 33824.04 272.49 17115.59 37909.24 2019-05-20 23:32:36.000 140 33824.05 272.49 17115.59 88888.00 2019-05-20 23:32:37.000 140 33824.08 272.50 17115.60 88888.00 2019-05-20 23:32:38.000 140 33824.08 272.49 17115.59 88888.00 2019-05-20 23:32:39.000 140 33824.10 272.47 17115.64 88888.00 2019-05-20 23:32:40.000 140 33824.10 272.47 17115.65 37909.27 2019-05-20 23:32:41.000 140 33824.15 272.49 17115.67 88888.00 2019-05-20 23:32:42.000 140 33824.12 272.52 17115.63 88888.00 2019-05-20 23:32:43.000 140 33824.09 272.52 17115.63 88888.00 2019-05-20 23:32:44.000 140 33824.14 272.47 17115.66 88888.00 2019-05-20 23:32:45.000 140 33824.15 272.49 17115.63 37909.24 2019-05-20 23:32:46.000 140 33824.16 272.49 17115.66 88888.00 2019-05-20 23:32:47.000 140 33824.14 272.45 17115.65 88888.00 2019-05-20 23:32:48.000 140 33824.19 272.45 17115.60 88888.00 2019-05-20 23:32:49.000 140 33824.20 272.47 17115.63 88888.00 2019-05-20 23:32:50.000 140 33824.19 272.46 17115.66 37909.24 2019-05-20 23:32:51.000 140 33824.20 272.46 17115.65 88888.00 2019-05-20 23:32:52.000 140 33824.23 272.46 17115.63 88888.00 2019-05-20 23:32:53.000 140 33824.21 272.40 17115.62 88888.00 2019-05-20 23:32:54.000 140 33824.21 272.37 17115.63 88888.00 2019-05-20 23:32:55.000 140 33824.22 272.37 17115.65 37909.32 2019-05-20 23:32:56.000 140 33824.20 272.34 17115.63 88888.00 2019-05-20 23:32:57.000 140 33824.19 272.26 17115.64 88888.00 2019-05-20 23:32:58.000 140 33824.22 272.24 17115.63 88888.00 2019-05-20 23:32:59.000 140 33824.27 272.29 17115.62 88888.00 2019-05-20 23:33:00.000 140 33824.29 272.31 17115.64 37909.36 2019-05-20 23:33:01.000 140 33824.25 272.28 17115.58 88888.00 2019-05-20 23:33:02.000 140 33824.25 272.33 17115.58 88888.00 2019-05-20 23:33:03.000 140 33824.30 272.34 17115.59 88888.00 2019-05-20 23:33:04.000 140 33824.30 272.34 17115.57 88888.00 2019-05-20 23:33:05.000 140 33824.32 272.32 17115.62 37909.31 2019-05-20 23:33:06.000 140 33824.30 272.30 17115.65 88888.00 2019-05-20 23:33:07.000 140 33824.31 272.31 17115.62 88888.00 2019-05-20 23:33:08.000 140 33824.31 272.29 17115.57 88888.00 2019-05-20 23:33:09.000 140 33824.32 272.28 17115.61 88888.00 2019-05-20 23:33:10.000 140 33824.32 272.28 17115.63 37909.42 2019-05-20 23:33:11.000 140 33824.34 272.27 17115.63 88888.00 2019-05-20 23:33:12.000 140 33824.38 272.26 17115.65 88888.00 2019-05-20 23:33:13.000 140 33824.37 272.28 17115.64 88888.00 2019-05-20 23:33:14.000 140 33824.39 272.23 17115.55 88888.00 2019-05-20 23:33:15.000 140 33824.40 272.20 17115.58 37909.42 2019-05-20 23:33:16.000 140 33824.44 272.26 17115.62 88888.00 2019-05-20 23:33:17.000 140 33824.38 272.23 17115.62 88888.00 2019-05-20 23:33:18.000 140 33824.34 272.21 17115.58 88888.00 2019-05-20 23:33:19.000 140 33824.38 272.25 17115.57 88888.00 2019-05-20 23:33:20.000 140 33824.40 272.25 17115.65 37909.42 2019-05-20 23:33:21.000 140 33824.41 272.24 17115.65 88888.00 2019-05-20 23:33:22.000 140 33824.41 272.26 17115.65 88888.00 2019-05-20 23:33:23.000 140 33824.44 272.27 17115.67 88888.00 2019-05-20 23:33:24.000 140 33824.45 272.28 17115.67 88888.00 2019-05-20 23:33:25.000 140 33824.48 272.29 17115.71 37909.47 2019-05-20 23:33:26.000 140 33824.49 272.27 17115.69 88888.00 2019-05-20 23:33:27.000 140 33824.48 272.27 17115.65 88888.00 2019-05-20 23:33:28.000 140 33824.48 272.26 17115.62 88888.00 2019-05-20 23:33:29.000 140 33824.51 272.26 17115.64 88888.00 2019-05-20 23:33:30.000 140 33824.52 272.26 17115.64 37909.47 2019-05-20 23:33:31.000 140 33824.51 272.22 17115.63 88888.00 2019-05-20 23:33:32.000 140 33824.50 272.26 17115.61 88888.00 2019-05-20 23:33:33.000 140 33824.52 272.30 17115.62 88888.00 2019-05-20 23:33:34.000 140 33824.58 272.31 17115.59 88888.00 2019-05-20 23:33:35.000 140 33824.56 272.29 17115.57 37909.60 2019-05-20 23:33:36.000 140 33824.55 272.27 17115.58 88888.00 2019-05-20 23:33:37.000 140 33824.57 272.22 17115.58 88888.00 2019-05-20 23:33:38.000 140 33824.60 272.25 17115.59 88888.00 2019-05-20 23:33:39.000 140 33824.62 272.23 17115.61 88888.00 2019-05-20 23:33:40.000 140 33824.61 272.21 17115.63 37909.67 2019-05-20 23:33:41.000 140 33824.65 272.24 17115.62 88888.00 2019-05-20 23:33:42.000 140 33824.63 272.22 17115.66 88888.00 2019-05-20 23:33:43.000 140 33824.66 272.21 17115.65 88888.00 2019-05-20 23:33:44.000 140 33824.64 272.21 17115.57 88888.00 2019-05-20 23:33:45.000 140 33824.60 272.20 17115.57 37909.63 2019-05-20 23:33:46.000 140 33824.65 272.20 17115.57 88888.00 2019-05-20 23:33:47.000 140 33824.64 272.15 17115.56 88888.00 2019-05-20 23:33:48.000 140 33824.61 272.15 17115.61 88888.00 2019-05-20 23:33:49.000 140 33824.66 272.18 17115.59 88888.00 2019-05-20 23:33:50.000 140 33824.67 272.18 17115.58 37909.68 2019-05-20 23:33:51.000 140 33824.70 272.20 17115.61 88888.00 2019-05-20 23:33:52.000 140 33824.65 272.19 17115.60 88888.00 2019-05-20 23:33:53.000 140 33824.65 272.19 17115.58 88888.00 2019-05-20 23:33:54.000 140 33824.65 272.21 17115.54 88888.00 2019-05-20 23:33:55.000 140 33824.65 272.21 17115.54 37909.67 2019-05-20 23:33:56.000 140 33824.70 272.20 17115.55 88888.00 2019-05-20 23:33:57.000 140 33824.70 272.19 17115.55 88888.00 2019-05-20 23:33:58.000 140 33824.71 272.20 17115.52 88888.00 2019-05-20 23:33:59.000 140 33824.74 272.25 17115.49 88888.00 2019-05-20 23:34:00.000 140 33824.78 272.25 17115.49 37909.81 2019-05-20 23:34:01.000 140 33824.78 272.24 17115.53 88888.00 2019-05-20 23:34:02.000 140 33824.79 272.19 17115.56 88888.00 2019-05-20 23:34:03.000 140 33824.77 272.17 17115.61 88888.00 2019-05-20 23:34:04.000 140 33824.79 272.18 17115.58 88888.00 2019-05-20 23:34:05.000 140 33824.81 272.18 17115.59 37909.82 2019-05-20 23:34:06.000 140 33824.76 272.17 17115.57 88888.00 2019-05-20 23:34:07.000 140 33824.75 272.16 17115.50 88888.00 2019-05-20 23:34:08.000 140 33824.77 272.16 17115.50 88888.00 2019-05-20 23:34:09.000 140 33824.82 272.19 17115.55 88888.00 2019-05-20 23:34:10.000 140 33824.81 272.20 17115.57 37909.86 2019-05-20 23:34:11.000 140 33824.80 272.15 17115.56 88888.00 2019-05-20 23:34:12.000 140 33824.81 272.15 17115.56 88888.00 2019-05-20 23:34:13.000 140 33824.83 272.18 17115.54 88888.00 2019-05-20 23:34:14.000 140 33824.84 272.17 17115.53 88888.00 2019-05-20 23:34:15.000 140 33824.81 272.15 17115.56 37909.82 2019-05-20 23:34:16.000 140 33824.82 272.17 17115.57 88888.00 2019-05-20 23:34:17.000 140 33824.84 272.18 17115.61 88888.00 2019-05-20 23:34:18.000 140 33824.79 272.21 17115.58 88888.00 2019-05-20 23:34:19.000 140 33824.78 272.19 17115.60 88888.00 2019-05-20 23:34:20.000 140 33824.85 272.17 17115.59 37909.88 2019-05-20 23:34:21.000 140 33824.86 272.18 17115.58 88888.00 2019-05-20 23:34:22.000 140 33824.83 272.15 17115.57 88888.00 2019-05-20 23:34:23.000 140 33824.84 272.15 17115.58 88888.00 2019-05-20 23:34:24.000 140 33824.91 272.16 17115.60 88888.00 2019-05-20 23:34:25.000 140 33824.88 272.21 17115.56 37909.90 2019-05-20 23:34:26.000 140 33824.87 272.20 17115.53 88888.00 2019-05-20 23:34:27.000 140 33824.88 272.15 17115.52 88888.00 2019-05-20 23:34:28.000 140 33824.89 272.16 17115.54 88888.00 2019-05-20 23:34:29.000 140 33824.87 272.18 17115.53 88888.00 2019-05-20 23:34:30.000 140 33824.89 272.15 17115.52 37909.92 2019-05-20 23:34:31.000 140 33824.87 272.16 17115.56 88888.00 2019-05-20 23:34:32.000 140 33824.86 272.19 17115.58 88888.00 2019-05-20 23:34:33.000 140 33824.88 272.15 17115.62 88888.00 2019-05-20 23:34:34.000 140 33824.91 272.10 17115.63 88888.00 2019-05-20 23:34:35.000 140 33824.93 272.13 17115.59 37909.92 2019-05-20 23:34:36.000 140 33824.90 272.15 17115.59 88888.00 2019-05-20 23:34:37.000 140 33824.89 272.15 17115.62 88888.00 2019-05-20 23:34:38.000 140 33824.88 272.13 17115.60 88888.00 2019-05-20 23:34:39.000 140 33824.90 272.14 17115.56 88888.00 2019-05-20 23:34:40.000 140 33824.90 272.12 17115.57 37909.86 2019-05-20 23:34:41.000 140 33824.91 272.11 17115.59 88888.00 2019-05-20 23:34:42.000 140 33824.91 272.08 17115.57 88888.00 2019-05-20 23:34:43.000 140 33824.93 272.05 17115.60 88888.00 2019-05-20 23:34:44.000 140 33824.90 272.09 17115.60 88888.00 2019-05-20 23:34:45.000 140 33824.92 272.11 17115.61 37909.95 2019-05-20 23:34:46.000 140 33824.94 272.11 17115.59 88888.00 2019-05-20 23:34:47.000 140 33824.94 272.09 17115.61 88888.00 2019-05-20 23:34:48.000 140 33824.93 272.11 17115.64 88888.00 2019-05-20 23:34:49.000 140 33824.94 272.13 17115.67 88888.00 2019-05-20 23:34:50.000 140 33824.94 272.12 17115.62 37910.00 2019-05-20 23:34:51.000 140 33824.93 272.11 17115.59 88888.00 2019-05-20 23:34:52.000 140 33824.90 272.11 17115.61 88888.00 2019-05-20 23:34:53.000 140 33824.92 272.10 17115.63 88888.00 2019-05-20 23:34:54.000 140 33824.96 272.10 17115.60 88888.00 2019-05-20 23:34:55.000 140 33824.95 272.08 17115.58 37909.93 2019-05-20 23:34:56.000 140 33824.95 272.06 17115.57 88888.00 2019-05-20 23:34:57.000 140 33824.97 272.12 17115.55 88888.00 2019-05-20 23:34:58.000 140 33824.96 272.11 17115.58 88888.00 2019-05-20 23:34:59.000 140 33824.96 272.08 17115.59 88888.00 2019-05-20 23:35:00.000 140 33824.96 272.08 17115.58 37909.95 2019-05-20 23:35:01.000 140 33824.99 272.11 17115.54 88888.00 2019-05-20 23:35:02.000 140 33824.99 272.09 17115.49 88888.00 2019-05-20 23:35:03.000 140 33824.97 272.09 17115.55 88888.00 2019-05-20 23:35:04.000 140 33824.97 272.11 17115.51 88888.00 2019-05-20 23:35:05.000 140 33824.99 272.09 17115.48 37909.99 2019-05-20 23:35:06.000 140 33824.99 272.07 17115.49 88888.00 2019-05-20 23:35:07.000 140 33825.01 272.03 17115.51 88888.00 2019-05-20 23:35:08.000 140 33825.01 272.02 17115.49 88888.00 2019-05-20 23:35:09.000 140 33825.01 272.00 17115.51 88888.00 2019-05-20 23:35:10.000 140 33825.05 272.05 17115.56 37910.01 2019-05-20 23:35:11.000 140 33825.04 272.09 17115.55 88888.00 2019-05-20 23:35:12.000 140 33825.02 272.03 17115.56 88888.00 2019-05-20 23:35:13.000 140 33825.03 272.01 17115.64 88888.00 2019-05-20 23:35:14.000 140 33825.03 272.02 17115.59 88888.00 2019-05-20 23:35:15.000 140 33825.05 272.04 17115.57 37910.08 2019-05-20 23:35:16.000 140 33825.08 272.07 17115.54 88888.00 2019-05-20 23:35:17.000 140 33825.08 272.06 17115.57 88888.00 2019-05-20 23:35:18.000 140 33825.09 272.02 17115.53 88888.00 2019-05-20 23:35:19.000 140 33825.07 272.03 17115.52 88888.00 2019-05-20 23:35:20.000 140 33825.06 272.09 17115.55 37910.03 2019-05-20 23:35:21.000 140 33825.07 272.05 17115.54 88888.00 2019-05-20 23:35:22.000 140 33825.05 272.05 17115.59 88888.00 2019-05-20 23:35:23.000 140 33825.08 272.07 17115.59 88888.00 2019-05-20 23:35:24.000 140 33825.11 272.07 17115.58 88888.00 2019-05-20 23:35:25.000 140 33825.09 272.04 17115.61 37910.06 2019-05-20 23:35:26.000 140 33825.04 272.06 17115.65 88888.00 2019-05-20 23:35:27.000 140 33825.02 272.04 17115.70 88888.00 2019-05-20 23:35:28.000 140 33825.05 272.03 17115.67 88888.00 2019-05-20 23:35:29.000 140 33825.07 272.03 17115.65 88888.00 2019-05-20 23:35:30.000 140 33825.09 272.05 17115.65 37909.99 2019-05-20 23:35:31.000 140 33825.09 272.05 17115.65 88888.00 2019-05-20 23:35:32.000 140 33825.07 271.98 17115.58 88888.00 2019-05-20 23:35:33.000 140 33825.08 272.02 17115.60 88888.00 2019-05-20 23:35:34.000 140 33825.09 272.02 17115.62 88888.00 2019-05-20 23:35:35.000 140 33825.12 272.01 17115.64 37910.04 2019-05-20 23:35:36.000 140 33825.12 272.06 17115.61 88888.00 2019-05-20 23:35:37.000 140 33825.14 272.15 17115.58 88888.00 2019-05-20 23:35:38.000 140 33825.12 272.11 17115.57 88888.00 2019-05-20 23:35:39.000 140 33825.09 272.02 17115.54 88888.00 2019-05-20 23:35:40.000 140 33825.10 272.00 17115.52 37910.03 2019-05-20 23:35:41.000 140 33825.13 272.01 17115.53 88888.00 2019-05-20 23:35:42.000 140 33825.15 272.02 17115.55 88888.00 2019-05-20 23:35:43.000 140 33825.15 272.04 17115.57 88888.00 2019-05-20 23:35:44.000 140 33825.15 272.02 17115.59 88888.00 2019-05-20 23:35:45.000 140 33825.14 272.05 17115.63 37910.06 2019-05-20 23:35:46.000 140 33825.11 272.03 17115.59 88888.00 2019-05-20 23:35:47.000 140 33825.11 272.05 17115.57 88888.00 2019-05-20 23:35:48.000 140 33825.14 272.05 17115.59 88888.00 2019-05-20 23:35:49.000 140 33825.12 272.04 17115.61 88888.00 2019-05-20 23:35:50.000 140 33825.14 272.06 17115.63 37910.17 2019-05-20 23:35:51.000 140 33825.16 272.04 17115.60 88888.00 2019-05-20 23:35:52.000 140 33825.17 272.04 17115.58 88888.00 2019-05-20 23:35:53.000 140 33825.16 272.03 17115.62 88888.00 2019-05-20 23:35:54.000 140 33825.17 272.05 17115.60 88888.00 2019-05-20 23:35:55.000 140 33825.19 272.04 17115.60 37910.11 2019-05-20 23:35:56.000 140 33825.16 271.99 17115.62 88888.00 2019-05-20 23:35:57.000 140 33825.17 271.98 17115.58 88888.00 2019-05-20 23:35:58.000 140 33825.16 271.99 17115.55 88888.00 2019-05-20 23:35:59.000 140 33825.16 272.02 17115.56 88888.00 2019-05-20 23:36:00.000 140 33825.15 272.04 17115.55 37910.15 2019-05-20 23:36:01.000 140 33825.14 272.02 17115.54 88888.00 2019-05-20 23:36:02.000 140 33825.14 271.96 17115.53 88888.00 2019-05-20 23:36:03.000 140 33825.11 271.94 17115.54 88888.00 2019-05-20 23:36:04.000 140 33825.15 271.98 17115.56 88888.00 2019-05-20 23:36:05.000 140 33825.20 272.01 17115.53 37910.19 2019-05-20 23:36:06.000 140 33825.20 271.99 17115.53 88888.00 2019-05-20 23:36:07.000 140 33825.20 272.01 17115.57 88888.00 2019-05-20 23:36:08.000 140 33825.20 271.99 17115.55 88888.00 2019-05-20 23:36:09.000 140 33825.18 271.98 17115.52 88888.00 2019-05-20 23:36:10.000 140 33825.19 271.97 17115.51 37910.17 2019-05-20 23:36:11.000 140 33825.16 271.98 17115.48 88888.00 2019-05-20 23:36:12.000 140 33825.17 271.99 17115.49 88888.00 2019-05-20 23:36:13.000 140 33825.18 272.01 17115.50 88888.00 2019-05-20 23:36:14.000 140 33825.19 272.02 17115.49 88888.00 2019-05-20 23:36:15.000 140 33825.17 271.99 17115.48 37910.14 2019-05-20 23:36:16.000 140 33825.16 272.02 17115.45 88888.00 2019-05-20 23:36:17.000 140 33825.18 272.05 17115.47 88888.00 2019-05-20 23:36:18.000 140 33825.22 272.03 17115.48 88888.00 2019-05-20 23:36:19.000 140 33825.18 272.03 17115.48 88888.00 2019-05-20 23:36:20.000 140 33825.23 272.04 17115.53 37910.11 2019-05-20 23:36:21.000 140 33825.26 272.02 17115.56 88888.00 2019-05-20 23:36:22.000 140 33825.24 272.03 17115.56 88888.00 2019-05-20 23:36:23.000 140 33825.23 272.04 17115.55 88888.00 2019-05-20 23:36:24.000 140 33825.22 272.06 17115.53 88888.00 2019-05-20 23:36:25.000 140 33825.20 272.03 17115.51 37910.19 2019-05-20 23:36:26.000 140 33825.21 271.99 17115.51 88888.00 2019-05-20 23:36:27.000 140 33825.22 271.99 17115.52 88888.00 2019-05-20 23:36:28.000 140 33825.24 272.01 17115.51 88888.00 2019-05-20 23:36:29.000 140 33825.24 272.03 17115.51 88888.00 2019-05-20 23:36:30.000 140 33825.18 272.09 17115.50 37910.21 2019-05-20 23:36:31.000 140 33825.20 272.11 17115.51 88888.00 2019-05-20 23:36:32.000 140 33825.22 272.08 17115.54 88888.00 2019-05-20 23:36:33.000 140 33825.23 272.06 17115.52 88888.00 2019-05-20 23:36:34.000 140 33825.20 272.07 17115.54 88888.00 2019-05-20 23:36:35.000 140 33825.18 272.04 17115.54 37910.22 2019-05-20 23:36:36.000 140 33825.14 272.01 17115.55 88888.00 2019-05-20 23:36:37.000 140 33825.12 271.98 17115.52 88888.00 2019-05-20 23:36:38.000 140 33825.14 272.00 17115.49 88888.00 2019-05-20 23:36:39.000 140 33825.12 272.02 17115.50 88888.00 2019-05-20 23:36:40.000 140 33825.17 272.02 17115.55 37910.18 2019-05-20 23:36:41.000 140 33825.19 271.99 17115.54 88888.00 2019-05-20 23:36:42.000 140 33825.15 271.97 17115.56 88888.00 2019-05-20 23:36:43.000 140 33825.16 271.98 17115.59 88888.00 2019-05-20 23:36:44.000 140 33825.19 271.96 17115.57 88888.00 2019-05-20 23:36:45.000 140 33825.18 271.96 17115.55 37910.18 2019-05-20 23:36:46.000 140 33825.18 271.98 17115.55 88888.00 2019-05-20 23:36:47.000 140 33825.18 272.01 17115.54 88888.00 2019-05-20 23:36:48.000 140 33825.17 271.99 17115.51 88888.00 2019-05-20 23:36:49.000 140 33825.19 271.99 17115.54 88888.00 2019-05-20 23:36:50.000 140 33825.17 271.98 17115.56 37910.20 2019-05-20 23:36:51.000 140 33825.17 271.99 17115.55 88888.00 2019-05-20 23:36:52.000 140 33825.16 271.99 17115.55 88888.00 2019-05-20 23:36:53.000 140 33825.15 271.97 17115.54 88888.00 2019-05-20 23:36:54.000 140 33825.13 271.94 17115.53 88888.00 2019-05-20 23:36:55.000 140 33825.12 271.95 17115.58 37910.20 2019-05-20 23:36:56.000 140 33825.14 271.98 17115.59 88888.00 2019-05-20 23:36:57.000 140 33825.13 271.99 17115.59 88888.00 2019-05-20 23:36:58.000 140 33825.14 271.98 17115.57 88888.00 2019-05-20 23:36:59.000 140 33825.10 271.96 17115.55 88888.00 2019-05-20 23:37:00.000 140 33825.08 271.97 17115.60 37910.04 2019-05-20 23:37:01.000 140 33825.12 271.95 17115.58 88888.00 2019-05-20 23:37:02.000 140 33825.11 271.93 17115.55 88888.00 2019-05-20 23:37:03.000 140 33825.12 271.96 17115.54 88888.00 2019-05-20 23:37:04.000 140 33825.11 271.94 17115.53 88888.00 2019-05-20 23:37:05.000 140 33825.11 271.96 17115.56 37910.08 2019-05-20 23:37:06.000 140 33825.09 271.96 17115.57 88888.00 2019-05-20 23:37:07.000 140 33825.07 271.93 17115.57 88888.00 2019-05-20 23:37:08.000 140 33825.07 271.94 17115.59 88888.00 2019-05-20 23:37:09.000 140 33825.06 271.91 17115.57 88888.00 2019-05-20 23:37:10.000 140 33825.03 271.92 17115.60 37910.04 2019-05-20 23:37:11.000 140 33825.01 271.94 17115.61 88888.00 2019-05-20 23:37:12.000 140 33825.04 271.96 17115.65 88888.00 2019-05-20 23:37:13.000 140 33825.07 271.94 17115.67 88888.00 2019-05-20 23:37:14.000 140 33825.04 272.00 17115.61 88888.00 2019-05-20 23:37:15.000 140 33825.08 272.00 17115.61 37910.12 2019-05-20 23:37:16.000 140 33825.05 271.99 17115.61 88888.00 2019-05-20 23:37:17.000 140 33825.04 271.98 17115.57 88888.00 2019-05-20 23:37:18.000 140 33825.05 272.01 17115.62 88888.00 2019-05-20 23:37:19.000 140 33825.07 272.09 17115.65 88888.00 2019-05-20 23:37:20.000 140 33825.05 272.15 17115.62 37910.10 2019-05-20 23:37:21.000 140 33825.06 272.15 17115.59 88888.00 2019-05-20 23:37:22.000 140 33825.03 272.12 17115.59 88888.00 2019-05-20 23:37:23.000 140 33825.02 272.13 17115.57 88888.00 2019-05-20 23:37:24.000 140 33825.04 272.10 17115.56 88888.00 2019-05-20 23:37:25.000 140 33825.04 272.08 17115.54 37910.03 2019-05-20 23:37:26.000 140 33825.00 272.08 17115.53 88888.00 2019-05-20 23:37:27.000 140 33824.99 272.03 17115.55 88888.00 2019-05-20 23:37:28.000 140 33824.98 272.06 17115.57 88888.00 2019-05-20 23:37:29.000 140 33825.01 272.00 17115.58 88888.00 2019-05-20 23:37:30.000 140 33825.00 271.98 17115.55 37910.10 2019-05-20 23:37:31.000 140 33825.03 272.02 17115.59 88888.00 2019-05-20 23:37:32.000 140 33825.04 272.01 17115.58 88888.00 2019-05-20 23:37:33.000 140 33825.03 271.99 17115.55 88888.00 2019-05-20 23:37:34.000 140 33825.06 271.99 17115.55 88888.00 2019-05-20 23:37:35.000 140 33824.99 272.01 17115.55 37910.04 2019-05-20 23:37:36.000 140 33825.01 272.03 17115.53 88888.00 2019-05-20 23:37:37.000 140 33825.01 272.02 17115.54 88888.00 2019-05-20 23:37:38.000 140 33824.97 272.01 17115.55 88888.00 2019-05-20 23:37:39.000 140 33825.00 272.03 17115.57 88888.00 2019-05-20 23:37:40.000 140 33824.98 272.04 17115.60 37910.00 2019-05-20 23:37:41.000 140 33824.95 272.03 17115.55 88888.00 2019-05-20 23:37:42.000 140 33824.97 272.03 17115.55 88888.00 2019-05-20 23:37:43.000 140 33824.97 272.02 17115.59 88888.00 2019-05-20 23:37:44.000 140 33824.99 272.00 17115.61 88888.00 2019-05-20 23:37:45.000 140 33824.97 271.94 17115.59 37909.99 2019-05-20 23:37:46.000 140 33825.00 271.94 17115.57 88888.00 2019-05-20 23:37:47.000 140 33825.00 271.97 17115.58 88888.00 2019-05-20 23:37:48.000 140 33824.98 271.96 17115.57 88888.00 2019-05-20 23:37:49.000 140 33825.00 272.02 17115.58 88888.00 2019-05-20 23:37:50.000 140 33825.00 272.02 17115.57 37909.92 2019-05-20 23:37:51.000 140 33825.01 272.01 17115.58 88888.00 2019-05-20 23:37:52.000 140 33825.01 272.05 17115.61 88888.00 2019-05-20 23:37:53.000 140 33825.02 272.01 17115.54 88888.00 2019-05-20 23:37:54.000 140 33825.02 272.02 17115.60 88888.00 2019-05-20 23:37:55.000 140 33825.01 272.04 17115.59 37909.99 2019-05-20 23:37:56.000 140 33824.98 272.03 17115.63 88888.00 2019-05-20 23:37:57.000 140 33825.02 271.99 17115.67 88888.00 2019-05-20 23:37:58.000 140 33825.02 271.95 17115.63 88888.00 2019-05-20 23:37:59.000 140 33825.03 271.95 17115.64 88888.00 2019-05-20 23:38:00.000 140 33825.00 271.98 17115.67 37910.04 2019-05-20 23:38:01.000 140 33824.97 271.98 17115.64 88888.00 2019-05-20 23:38:02.000 140 33824.99 271.99 17115.59 88888.00 2019-05-20 23:38:03.000 140 33825.01 271.96 17115.58 88888.00 2019-05-20 23:38:04.000 140 33824.94 271.97 17115.57 88888.00 2019-05-20 23:38:05.000 140 33824.94 271.99 17115.56 37910.03 2019-05-20 23:38:06.000 140 33824.93 271.97 17115.51 88888.00 2019-05-20 23:38:07.000 140 33824.91 271.98 17115.57 88888.00 2019-05-20 23:38:08.000 140 33824.91 271.98 17115.61 88888.00 2019-05-20 23:38:09.000 140 33824.92 271.97 17115.59 88888.00 2019-05-20 23:38:10.000 140 33824.85 271.96 17115.58 37910.02 2019-05-20 23:38:11.000 140 33824.89 271.94 17115.59 88888.00 2019-05-20 23:38:12.000 140 33824.91 271.95 17115.60 88888.00 2019-05-20 23:38:13.000 140 33824.95 271.94 17115.61 88888.00 2019-05-20 23:38:14.000 140 33824.93 271.94 17115.64 88888.00 2019-05-20 23:38:15.000 140 33824.90 271.92 17115.65 37910.06 2019-05-20 23:38:16.000 140 33824.92 271.93 17115.65 88888.00 2019-05-20 23:38:17.000 140 33824.90 271.91 17115.62 88888.00 2019-05-20 23:38:18.000 140 33824.93 271.91 17115.65 88888.00 2019-05-20 23:38:19.000 140 33824.92 271.96 17115.61 88888.00 2019-05-20 23:38:20.000 140 33824.94 272.01 17115.61 37909.93 2019-05-20 23:38:21.000 140 33824.90 271.99 17115.60 88888.00 2019-05-20 23:38:22.000 140 33824.92 271.98 17115.59 88888.00 2019-05-20 23:38:23.000 140 33824.94 272.00 17115.60 88888.00 2019-05-20 23:38:24.000 140 33824.96 271.98 17115.63 88888.00 2019-05-20 23:38:25.000 140 33824.94 271.98 17115.63 37909.95 2019-05-20 23:38:26.000 140 33824.94 272.00 17115.63 88888.00 2019-05-20 23:38:27.000 140 33824.94 271.94 17115.65 88888.00 2019-05-20 23:38:28.000 140 33824.93 271.91 17115.63 88888.00 2019-05-20 23:38:29.000 140 33824.91 271.94 17115.59 88888.00 2019-05-20 23:38:30.000 140 33824.92 271.92 17115.59 37909.95 2019-05-20 23:38:31.000 140 33824.90 271.96 17115.62 88888.00 2019-05-20 23:38:32.000 140 33824.94 271.95 17115.64 88888.00 2019-05-20 23:38:33.000 140 33824.90 271.94 17115.63 88888.00 2019-05-20 23:38:34.000 140 33824.90 271.95 17115.66 88888.00 2019-05-20 23:38:35.000 140 33824.90 271.96 17115.62 37909.95 2019-05-20 23:38:36.000 140 33824.91 271.94 17115.62 88888.00 2019-05-20 23:38:37.000 140 33824.94 271.93 17115.66 88888.00 2019-05-20 23:38:38.000 140 33824.93 271.90 17115.61 88888.00 2019-05-20 23:38:39.000 140 33824.93 271.94 17115.64 88888.00 2019-05-20 23:38:40.000 140 33824.90 271.97 17115.67 37909.94 2019-05-20 23:38:41.000 140 33824.86 271.95 17115.68 88888.00 2019-05-20 23:38:42.000 140 33824.84 271.93 17115.67 88888.00 2019-05-20 23:38:43.000 140 33824.86 271.98 17115.70 88888.00 2019-05-20 23:38:44.000 140 33824.85 272.02 17115.68 88888.00 2019-05-20 23:38:45.000 140 33824.85 272.00 17115.69 37909.85 2019-05-20 23:38:46.000 140 33824.84 272.04 17115.69 88888.00 2019-05-20 23:38:47.000 140 33824.84 272.07 17115.66 88888.00 2019-05-20 23:38:48.000 140 33824.82 272.05 17115.67 88888.00 2019-05-20 23:38:49.000 140 33824.87 272.04 17115.68 88888.00 2019-05-20 23:38:50.000 140 33824.91 272.04 17115.67 37909.88 2019-05-20 23:38:51.000 140 33824.89 272.00 17115.64 88888.00 2019-05-20 23:38:52.000 140 33824.86 272.00 17115.60 88888.00 2019-05-20 23:38:53.000 140 33824.81 272.02 17115.58 88888.00 2019-05-20 23:38:54.000 140 33824.81 272.00 17115.61 88888.00 2019-05-20 23:38:55.000 140 33824.82 272.01 17115.64 37909.81 2019-05-20 23:38:56.000 140 33824.85 271.98 17115.63 88888.00 2019-05-20 23:38:57.000 140 33824.87 271.99 17115.59 88888.00 2019-05-20 23:38:58.000 140 33824.90 272.06 17115.58 88888.00 2019-05-20 23:38:59.000 140 33824.90 272.06 17115.57 88888.00 2019-05-20 23:39:00.000 140 33824.86 272.03 17115.59 37909.88 2019-05-20 23:39:01.000 140 33824.83 272.05 17115.60 88888.00 2019-05-20 23:39:02.000 140 33824.81 272.10 17115.63 88888.00 2019-05-20 23:39:03.000 140 33824.85 272.11 17115.62 88888.00 2019-05-20 23:39:04.000 140 33824.85 272.08 17115.59 88888.00 2019-05-20 23:39:05.000 140 33824.88 272.11 17115.63 37909.94 2019-05-20 23:39:06.000 140 33824.87 272.12 17115.63 88888.00 2019-05-20 23:39:07.000 140 33824.88 272.15 17115.62 88888.00 2019-05-20 23:39:08.000 140 33824.86 272.18 17115.65 88888.00 2019-05-20 23:39:09.000 140 33824.84 272.18 17115.63 88888.00 2019-05-20 23:39:10.000 140 33824.84 272.23 17115.60 37909.92 2019-05-20 23:39:11.000 140 33824.84 272.18 17115.60 88888.00 2019-05-20 23:39:12.000 140 33824.83 272.16 17115.62 88888.00 2019-05-20 23:39:13.000 140 33824.81 272.14 17115.62 88888.00 2019-05-20 23:39:14.000 140 33824.79 272.10 17115.61 88888.00 2019-05-20 23:39:15.000 140 33824.79 272.07 17115.58 37909.95 2019-05-20 23:39:16.000 140 33824.81 272.08 17115.57 88888.00 2019-05-20 23:39:17.000 140 33824.81 272.03 17115.58 88888.00 2019-05-20 23:39:18.000 140 33824.82 272.03 17115.60 88888.00 2019-05-20 23:39:19.000 140 33824.81 272.04 17115.63 88888.00 2019-05-20 23:39:20.000 140 33824.82 272.05 17115.62 37909.92 2019-05-20 23:39:21.000 140 33824.78 272.12 17115.58 88888.00 2019-05-20 23:39:22.000 140 33824.79 272.08 17115.59 88888.00 2019-05-20 23:39:23.000 140 33824.82 272.10 17115.58 88888.00 2019-05-20 23:39:24.000 140 33824.79 272.12 17115.56 88888.00 2019-05-20 23:39:25.000 140 33824.82 272.15 17115.62 37909.82 2019-05-20 23:39:26.000 140 33824.86 272.12 17115.67 88888.00 2019-05-20 23:39:27.000 140 33824.82 272.08 17115.63 88888.00 2019-05-20 23:39:28.000 140 33824.80 272.08 17115.62 88888.00 2019-05-20 23:39:29.000 140 33824.79 272.06 17115.62 88888.00 2019-05-20 23:39:30.000 140 33824.80 272.08 17115.60 37909.85 2019-05-20 23:39:31.000 140 33824.82 272.12 17115.58 88888.00 2019-05-20 23:39:32.000 140 33824.80 272.15 17115.56 88888.00 2019-05-20 23:39:33.000 140 33824.81 272.14 17115.59 88888.00 2019-05-20 23:39:34.000 140 33824.83 272.13 17115.63 88888.00 2019-05-20 23:39:35.000 140 33824.85 272.16 17115.63 37909.77 2019-05-20 23:39:36.000 140 33824.83 272.18 17115.63 88888.00 2019-05-20 23:39:37.000 140 33824.82 272.14 17115.66 88888.00 2019-05-20 23:39:38.000 140 33824.80 272.14 17115.61 88888.00 2019-05-20 23:39:39.000 140 33824.80 272.14 17115.63 88888.00 2019-05-20 23:39:40.000 140 33824.78 272.16 17115.61 37909.85 2019-05-20 23:39:41.000 140 33824.76 272.17 17115.63 88888.00 2019-05-20 23:39:42.000 140 33824.75 272.19 17115.63 88888.00 2019-05-20 23:39:43.000 140 33824.73 272.20 17115.66 88888.00 2019-05-20 23:39:44.000 140 33824.71 272.16 17115.64 88888.00 2019-05-20 23:39:45.000 140 33824.75 272.18 17115.62 37909.81 2019-05-20 23:39:46.000 140 33824.76 272.15 17115.66 88888.00 2019-05-20 23:39:47.000 140 33824.76 272.15 17115.64 88888.00 2019-05-20 23:39:48.000 140 33824.76 272.12 17115.61 88888.00 2019-05-20 23:39:49.000 140 33824.76 272.18 17115.63 88888.00 2019-05-20 23:39:50.000 140 33824.78 272.16 17115.61 37909.82 2019-05-20 23:39:51.000 140 33824.77 272.14 17115.63 88888.00 2019-05-20 23:39:52.000 140 33824.73 272.12 17115.67 88888.00 2019-05-20 23:39:53.000 140 33824.75 272.13 17115.65 88888.00 2019-05-20 23:39:54.000 140 33824.74 272.09 17115.65 88888.00 2019-05-20 23:39:55.000 140 33824.78 272.14 17115.65 37909.85 2019-05-20 23:39:56.000 140 33824.77 272.12 17115.65 88888.00 2019-05-20 23:39:57.000 140 33824.76 272.11 17115.64 88888.00 2019-05-20 23:39:58.000 140 33824.74 272.15 17115.64 88888.00 2019-05-20 23:39:59.000 140 33824.72 272.14 17115.65 88888.00 2019-05-20 23:40:00.000 140 33824.76 272.17 17115.64 37909.74 2019-05-20 23:40:01.000 140 33824.75 272.23 17115.61 88888.00 2019-05-20 23:40:02.000 140 33824.82 272.23 17115.67 88888.00 2019-05-20 23:40:03.000 140 33824.80 272.21 17115.68 88888.00 2019-05-20 23:40:04.000 140 33824.77 272.21 17115.67 88888.00 2019-05-20 23:40:05.000 140 33824.75 272.24 17115.66 37909.81 2019-05-20 23:40:06.000 140 33824.71 272.21 17115.64 88888.00 2019-05-20 23:40:07.000 140 33824.74 272.23 17115.63 88888.00 2019-05-20 23:40:08.000 140 33824.72 272.28 17115.67 88888.00 2019-05-20 23:40:09.000 140 33824.67 272.32 17115.75 88888.00 2019-05-20 23:40:10.000 140 33824.68 272.26 17115.74 37909.83 2019-05-20 23:40:11.000 140 33824.70 272.24 17115.68 88888.00 2019-05-20 23:40:12.000 140 33824.73 272.25 17115.67 88888.00 2019-05-20 23:40:13.000 140 33824.73 272.27 17115.68 88888.00 2019-05-20 23:40:14.000 140 33824.72 272.26 17115.67 88888.00 2019-05-20 23:40:15.000 140 33824.73 272.25 17115.66 37909.78 2019-05-20 23:40:16.000 140 33824.76 272.25 17115.67 88888.00 2019-05-20 23:40:17.000 140 33824.76 272.26 17115.66 88888.00 2019-05-20 23:40:18.000 140 33824.73 272.25 17115.60 88888.00 2019-05-20 23:40:19.000 140 33824.72 272.28 17115.60 88888.00 2019-05-20 23:40:20.000 140 33824.74 272.30 17115.64 37909.74 2019-05-20 23:40:21.000 140 33824.76 272.26 17115.67 88888.00 2019-05-20 23:40:22.000 140 33824.74 272.26 17115.69 88888.00 2019-05-20 23:40:23.000 140 33824.73 272.24 17115.65 88888.00 2019-05-20 23:40:24.000 140 33824.69 272.26 17115.65 88888.00 2019-05-20 23:40:25.000 140 33824.74 272.28 17115.65 37909.81 2019-05-20 23:40:26.000 140 33824.74 272.24 17115.64 88888.00 2019-05-20 23:40:27.000 140 33824.73 272.20 17115.69 88888.00 2019-05-20 23:40:28.000 140 33824.74 272.21 17115.66 88888.00 2019-05-20 23:40:29.000 140 33824.72 272.16 17115.65 88888.00 2019-05-20 23:40:30.000 140 33824.68 272.16 17115.68 37909.74 2019-05-20 23:40:31.000 140 33824.71 272.17 17115.70 88888.00 2019-05-20 23:40:32.000 140 33824.72 272.17 17115.70 88888.00 2019-05-20 23:40:33.000 140 33824.72 272.23 17115.71 88888.00 2019-05-20 23:40:34.000 140 33824.75 272.30 17115.71 88888.00 2019-05-20 23:40:35.000 140 33824.75 272.33 17115.69 37909.77 2019-05-20 23:40:36.000 140 33824.75 272.30 17115.65 88888.00 2019-05-20 23:40:37.000 140 33824.77 272.36 17115.63 88888.00 2019-05-20 23:40:38.000 140 33824.75 272.35 17115.63 88888.00 2019-05-20 23:40:39.000 140 33824.77 272.32 17115.66 88888.00 2019-05-20 23:40:40.000 140 33824.80 272.34 17115.70 37909.78 2019-05-20 23:40:41.000 140 33824.82 272.36 17115.68 88888.00 2019-05-20 23:40:42.000 140 33824.77 272.33 17115.66 88888.00 2019-05-20 23:40:43.000 140 33824.76 272.36 17115.64 88888.00 2019-05-20 23:40:44.000 140 33824.79 272.39 17115.63 88888.00 2019-05-20 23:40:45.000 140 33824.80 272.35 17115.59 37909.78 2019-05-20 23:40:46.000 140 33824.81 272.32 17115.55 88888.00 2019-05-20 23:40:47.000 140 33824.76 272.31 17115.59 88888.00 2019-05-20 23:40:48.000 140 33824.76 272.31 17115.66 88888.00 2019-05-20 23:40:49.000 140 33824.76 272.31 17115.67 88888.00 2019-05-20 23:40:50.000 140 33824.78 272.27 17115.70 37909.75 2019-05-20 23:40:51.000 140 33824.76 272.28 17115.70 88888.00 2019-05-20 23:40:52.000 140 33824.77 272.26 17115.63 88888.00 2019-05-20 23:40:53.000 140 33824.74 272.27 17115.62 88888.00 2019-05-20 23:40:54.000 140 33824.75 272.26 17115.61 88888.00 2019-05-20 23:40:55.000 140 33824.76 272.27 17115.62 37909.81 2019-05-20 23:40:56.000 140 33824.78 272.29 17115.63 88888.00 2019-05-20 23:40:57.000 140 33824.79 272.28 17115.66 88888.00 2019-05-20 23:40:58.000 140 33824.79 272.26 17115.64 88888.00 2019-05-20 23:40:59.000 140 33824.78 272.28 17115.62 88888.00 2019-05-20 23:41:00.000 140 33824.79 272.29 17115.61 37909.77 2019-05-20 23:41:01.000 140 33824.79 272.28 17115.64 88888.00 2019-05-20 23:41:02.000 140 33824.77 272.28 17115.65 88888.00 2019-05-20 23:41:03.000 140 33824.78 272.30 17115.65 88888.00 2019-05-20 23:41:04.000 140 33824.80 272.29 17115.69 88888.00 2019-05-20 23:41:05.000 140 33824.83 272.31 17115.68 37909.82 2019-05-20 23:41:06.000 140 33824.82 272.34 17115.67 88888.00 2019-05-20 23:41:07.000 140 33824.83 272.35 17115.69 88888.00 2019-05-20 23:41:08.000 140 33824.80 272.34 17115.69 88888.00 2019-05-20 23:41:09.000 140 33824.82 272.34 17115.69 88888.00 2019-05-20 23:41:10.000 140 33824.80 272.34 17115.67 37909.79 2019-05-20 23:41:11.000 140 33824.82 272.35 17115.65 88888.00 2019-05-20 23:41:12.000 140 33824.83 272.37 17115.67 88888.00 2019-05-20 23:41:13.000 140 33824.82 272.29 17115.66 88888.00 2019-05-20 23:41:14.000 140 33824.82 272.29 17115.65 88888.00 2019-05-20 23:41:15.000 140 33824.80 272.31 17115.66 37909.83 2019-05-20 23:41:16.000 140 33824.80 272.33 17115.65 88888.00 2019-05-20 23:41:17.000 140 33824.83 272.34 17115.66 88888.00 2019-05-20 23:41:18.000 140 33824.85 272.33 17115.68 88888.00 2019-05-20 23:41:19.000 140 33824.85 272.31 17115.65 88888.00 2019-05-20 23:41:20.000 140 33824.83 272.27 17115.63 37909.74 2019-05-20 23:41:21.000 140 33824.82 272.22 17115.59 88888.00 2019-05-20 23:41:22.000 140 33824.82 272.21 17115.57 88888.00 2019-05-20 23:41:23.000 140 33824.85 272.21 17115.59 88888.00 2019-05-20 23:41:24.000 140 33824.84 272.25 17115.62 88888.00 2019-05-20 23:41:25.000 140 33824.86 272.24 17115.65 37909.79 2019-05-20 23:41:26.000 140 33824.86 272.25 17115.65 88888.00 2019-05-20 23:41:27.000 140 33824.88 272.29 17115.64 88888.00 2019-05-20 23:41:28.000 140 33824.89 272.30 17115.62 88888.00 2019-05-20 23:41:29.000 140 33824.89 272.29 17115.62 88888.00 2019-05-20 23:41:30.000 140 33824.88 272.27 17115.63 37909.71 2019-05-20 23:41:31.000 140 33824.88 272.28 17115.61 88888.00 2019-05-20 23:41:32.000 140 33824.86 272.30 17115.61 88888.00 2019-05-20 23:41:33.000 140 33824.91 272.33 17115.61 88888.00 2019-05-20 23:41:34.000 140 33824.91 272.31 17115.64 88888.00 2019-05-20 23:41:35.000 140 33824.91 272.29 17115.65 37909.76 2019-05-20 23:41:36.000 140 33824.87 272.30 17115.63 88888.00 2019-05-20 23:41:37.000 140 33824.88 272.31 17115.61 88888.00 2019-05-20 23:41:38.000 140 33824.91 272.28 17115.63 88888.00 2019-05-20 23:41:39.000 140 33824.91 272.20 17115.66 88888.00 2019-05-20 23:41:40.000 140 33824.89 272.12 17115.66 37909.75 2019-05-20 23:41:41.000 140 33824.89 272.14 17115.65 88888.00 2019-05-20 23:41:42.000 140 33824.87 272.16 17115.67 88888.00 2019-05-20 23:41:43.000 140 33824.89 272.15 17115.64 88888.00 2019-05-20 23:41:44.000 140 33824.86 272.18 17115.65 88888.00 2019-05-20 23:41:45.000 140 33824.84 272.17 17115.64 37909.81 2019-05-20 23:41:46.000 140 33824.83 272.17 17115.66 88888.00 2019-05-20 23:41:47.000 140 33824.82 272.18 17115.64 88888.00 2019-05-20 23:41:48.000 140 33824.80 272.15 17115.67 88888.00 2019-05-20 23:41:49.000 140 33824.80 272.17 17115.68 88888.00 2019-05-20 23:41:50.000 140 33824.80 272.14 17115.64 37909.81 2019-05-20 23:41:51.000 140 33824.84 272.09 17115.62 88888.00 2019-05-20 23:41:52.000 140 33824.80 272.08 17115.63 88888.00 2019-05-20 23:41:53.000 140 33824.81 272.09 17115.65 88888.00 2019-05-20 23:41:54.000 140 33824.82 272.10 17115.64 88888.00 2019-05-20 23:41:55.000 140 33824.84 272.12 17115.64 37909.75 2019-05-20 23:41:56.000 140 33824.81 272.14 17115.65 88888.00 2019-05-20 23:41:57.000 140 33824.79 272.15 17115.64 88888.00 2019-05-20 23:41:58.000 140 33824.80 272.15 17115.65 88888.00 2019-05-20 23:41:59.000 140 33824.81 272.14 17115.67 88888.00 2019-05-20 23:42:00.000 140 33824.83 272.12 17115.67 37909.65 2019-05-20 23:42:01.000 140 33824.83 272.13 17115.69 88888.00 2019-05-20 23:42:02.000 140 33824.84 272.11 17115.68 88888.00 2019-05-20 23:42:03.000 140 33824.80 272.11 17115.66 88888.00 2019-05-20 23:42:04.000 140 33824.78 272.11 17115.68 88888.00 2019-05-20 23:42:05.000 140 33824.80 272.10 17115.68 37909.77 2019-05-20 23:42:06.000 140 33824.79 272.12 17115.66 88888.00 2019-05-20 23:42:07.000 140 33824.77 272.09 17115.61 88888.00 2019-05-20 23:42:08.000 140 33824.77 272.12 17115.60 88888.00 2019-05-20 23:42:09.000 140 33824.78 272.14 17115.59 88888.00 2019-05-20 23:42:10.000 140 33824.78 272.14 17115.60 37909.74 2019-05-20 23:42:11.000 140 33824.75 272.14 17115.64 88888.00 2019-05-20 23:42:12.000 140 33824.77 272.12 17115.64 88888.00 2019-05-20 23:42:13.000 140 33824.79 272.13 17115.65 88888.00 2019-05-20 23:42:14.000 140 33824.74 272.14 17115.65 88888.00 2019-05-20 23:42:15.000 140 33824.76 272.15 17115.65 37909.65 2019-05-20 23:42:16.000 140 33824.75 272.16 17115.63 88888.00 2019-05-20 23:42:17.000 140 33824.72 272.11 17115.65 88888.00 2019-05-20 23:42:18.000 140 33824.71 272.09 17115.64 88888.00 2019-05-20 23:42:19.000 140 33824.71 272.08 17115.60 88888.00 2019-05-20 23:42:20.000 140 33824.70 272.05 17115.63 37909.67 2019-05-20 23:42:21.000 140 33824.74 272.02 17115.63 88888.00 2019-05-20 23:42:22.000 140 33824.71 272.05 17115.63 88888.00 2019-05-20 23:42:23.000 140 33824.72 272.06 17115.58 88888.00 2019-05-20 23:42:24.000 140 33824.72 272.07 17115.57 88888.00 2019-05-20 23:42:25.000 140 33824.74 272.04 17115.61 37909.63 2019-05-20 23:42:26.000 140 33824.71 272.03 17115.61 88888.00 2019-05-20 23:42:27.000 140 33824.72 272.06 17115.61 88888.00 2019-05-20 23:42:28.000 140 33824.75 272.07 17115.61 88888.00 2019-05-20 23:42:29.000 140 33824.72 272.04 17115.59 88888.00 2019-05-20 23:42:30.000 140 33824.71 272.06 17115.58 37909.65 2019-05-20 23:42:31.000 140 33824.71 272.11 17115.58 88888.00 2019-05-20 23:42:32.000 140 33824.69 272.09 17115.62 88888.00 2019-05-20 23:42:33.000 140 33824.70 272.05 17115.64 88888.00 2019-05-20 23:42:34.000 140 33824.69 272.07 17115.65 88888.00 2019-05-20 23:42:35.000 140 33824.70 272.10 17115.65 37909.67 2019-05-20 23:42:36.000 140 33824.70 272.06 17115.65 88888.00 2019-05-20 23:42:37.000 140 33824.70 272.00 17115.61 88888.00 2019-05-20 23:42:38.000 140 33824.71 272.01 17115.59 88888.00 2019-05-20 23:42:39.000 140 33824.71 272.03 17115.59 88888.00 2019-05-20 23:42:40.000 140 33824.73 272.05 17115.65 37909.67 2019-05-20 23:42:41.000 140 33824.74 272.07 17115.65 88888.00 2019-05-20 23:42:42.000 140 33824.73 272.05 17115.64 88888.00 2019-05-20 23:42:43.000 140 33824.73 272.04 17115.64 88888.00 2019-05-20 23:42:44.000 140 33824.69 272.02 17115.70 88888.00 2019-05-20 23:42:45.000 140 33824.71 271.99 17115.68 37909.67 2019-05-20 23:42:46.000 140 33824.71 272.00 17115.67 88888.00 2019-05-20 23:42:47.000 140 33824.71 272.00 17115.65 88888.00 2019-05-20 23:42:48.000 140 33824.71 271.99 17115.62 88888.00 2019-05-20 23:42:49.000 140 33824.73 272.03 17115.65 88888.00 2019-05-20 23:42:50.000 140 33824.71 272.03 17115.71 37909.67 2019-05-20 23:42:51.000 140 33824.72 272.00 17115.72 88888.00 2019-05-20 23:42:52.000 140 33824.73 272.01 17115.70 88888.00 2019-05-20 23:42:53.000 140 33824.73 272.02 17115.67 88888.00 2019-05-20 23:42:54.000 140 33824.72 272.05 17115.64 88888.00 2019-05-20 23:42:55.000 140 33824.71 272.09 17115.64 37909.64 2019-05-20 23:42:56.000 140 33824.73 272.07 17115.65 88888.00 2019-05-20 23:42:57.000 140 33824.71 272.06 17115.67 88888.00 2019-05-20 23:42:58.000 140 33824.72 272.03 17115.70 88888.00 2019-05-20 23:42:59.000 140 33824.77 272.03 17115.70 88888.00 2019-05-20 23:43:00.000 140 33824.79 272.07 17115.73 37909.67 2019-05-20 23:43:01.000 140 33824.79 272.10 17115.71 88888.00 2019-05-20 23:43:02.000 140 33824.78 272.09 17115.73 88888.00 2019-05-20 23:43:03.000 140 33824.76 272.05 17115.69 88888.00 2019-05-20 23:43:04.000 140 33824.74 272.07 17115.71 88888.00 2019-05-20 23:43:05.000 140 33824.76 272.05 17115.71 37909.62 2019-05-20 23:43:06.000 140 33824.71 272.08 17115.66 88888.00 2019-05-20 23:43:07.000 140 33824.67 272.05 17115.64 88888.00 2019-05-20 23:43:08.000 140 33824.69 272.03 17115.63 88888.00 2019-05-20 23:43:09.000 140 33824.68 272.04 17115.62 88888.00 2019-05-20 23:43:10.000 140 33824.68 272.02 17115.63 37909.54 2019-05-20 23:43:11.000 140 33824.70 272.02 17115.61 88888.00 2019-05-20 23:43:12.000 140 33824.71 272.03 17115.64 88888.00 2019-05-20 23:43:13.000 140 33824.71 272.01 17115.60 88888.00 2019-05-20 23:43:14.000 140 33824.73 272.01 17115.61 88888.00 2019-05-20 23:43:15.000 140 33824.68 271.97 17115.59 37909.60 2019-05-20 23:43:16.000 140 33824.61 271.95 17115.59 88888.00 2019-05-20 23:43:17.000 140 33824.62 271.98 17115.64 88888.00 2019-05-20 23:43:18.000 140 33824.67 271.97 17115.64 88888.00 2019-05-20 23:43:19.000 140 33824.66 271.97 17115.61 88888.00 2019-05-20 23:43:20.000 140 33824.64 272.02 17115.63 37909.64 2019-05-20 23:43:21.000 140 33824.68 272.03 17115.67 88888.00 2019-05-20 23:43:22.000 140 33824.68 272.01 17115.70 88888.00 2019-05-20 23:43:23.000 140 33824.68 272.00 17115.72 88888.00 2019-05-20 23:43:24.000 140 33824.68 272.00 17115.71 88888.00 2019-05-20 23:43:25.000 140 33824.64 272.01 17115.68 37909.64 2019-05-20 23:43:26.000 140 33824.61 271.99 17115.70 88888.00 2019-05-20 23:43:27.000 140 33824.61 272.03 17115.73 88888.00 2019-05-20 23:43:28.000 140 33824.59 272.01 17115.72 88888.00 2019-05-20 23:43:29.000 140 33824.56 271.93 17115.70 88888.00 2019-05-20 23:43:30.000 140 33824.57 271.92 17115.71 37909.57 2019-05-20 23:43:31.000 140 33824.55 271.97 17115.74 88888.00 2019-05-20 23:43:32.000 140 33824.54 272.02 17115.75 88888.00 2019-05-20 23:43:33.000 140 33824.54 272.00 17115.75 88888.00 2019-05-20 23:43:34.000 140 33824.57 271.99 17115.75 88888.00 2019-05-20 23:43:35.000 140 33824.58 272.01 17115.75 37909.53 2019-05-20 23:43:36.000 140 33824.53 272.01 17115.71 88888.00 2019-05-20 23:43:37.000 140 33824.56 272.02 17115.69 88888.00 2019-05-20 23:43:38.000 140 33824.61 272.02 17115.72 88888.00 2019-05-20 23:43:39.000 140 33824.61 272.01 17115.72 88888.00 2019-05-20 23:43:40.000 140 33824.61 272.07 17115.72 37909.53 2019-05-20 23:43:41.000 140 33824.57 272.05 17115.74 88888.00 2019-05-20 23:43:42.000 140 33824.58 272.08 17115.72 88888.00 2019-05-20 23:43:43.000 140 33824.60 272.07 17115.70 88888.00 2019-05-20 23:43:44.000 140 33824.63 272.07 17115.71 88888.00 2019-05-20 23:43:45.000 140 33824.65 272.09 17115.69 37909.56 2019-05-20 23:43:46.000 140 33824.63 272.11 17115.70 88888.00 2019-05-20 23:43:47.000 140 33824.64 272.07 17115.70 88888.00 2019-05-20 23:43:48.000 140 33824.62 272.06 17115.70 88888.00 2019-05-20 23:43:49.000 140 33824.63 272.10 17115.72 88888.00 2019-05-20 23:43:50.000 140 33824.58 272.08 17115.70 37909.58 2019-05-20 23:43:51.000 140 33824.62 272.04 17115.69 88888.00 2019-05-20 23:43:52.000 140 33824.63 272.06 17115.65 88888.00 2019-05-20 23:43:53.000 140 33824.63 272.04 17115.67 88888.00 2019-05-20 23:43:54.000 140 33824.61 271.98 17115.71 88888.00 2019-05-20 23:43:55.000 140 33824.59 272.00 17115.72 37909.54 2019-05-20 23:43:56.000 140 33824.61 272.07 17115.66 88888.00 2019-05-20 23:43:57.000 140 33824.59 272.05 17115.69 88888.00 2019-05-20 23:43:58.000 140 33824.57 272.02 17115.69 88888.00 2019-05-20 23:43:59.000 140 33824.57 272.06 17115.68 88888.00 2019-05-20 23:44:00.000 140 33824.60 272.06 17115.65 37909.47 2019-05-20 23:44:01.000 140 33824.58 272.01 17115.65 88888.00 2019-05-20 23:44:02.000 140 33824.56 272.09 17115.66 88888.00 2019-05-20 23:44:03.000 140 33824.55 272.04 17115.65 88888.00 2019-05-20 23:44:04.000 140 33824.53 272.05 17115.64 88888.00 2019-05-20 23:44:05.000 140 33824.50 272.07 17115.67 37909.56 2019-05-20 23:44:06.000 140 33824.51 272.10 17115.67 88888.00 2019-05-20 23:44:07.000 140 33824.52 272.07 17115.71 88888.00 2019-05-20 23:44:08.000 140 33824.48 272.08 17115.74 88888.00 2019-05-20 23:44:09.000 140 33824.47 272.05 17115.68 88888.00 2019-05-20 23:44:10.000 140 33824.47 272.02 17115.68 37909.43 2019-05-20 23:44:11.000 140 33824.45 272.00 17115.65 88888.00 2019-05-20 23:44:12.000 140 33824.48 271.98 17115.68 88888.00 2019-05-20 23:44:13.000 140 33824.49 271.97 17115.73 88888.00 2019-05-20 23:44:14.000 140 33824.43 271.92 17115.72 88888.00 2019-05-20 23:44:15.000 140 33824.45 271.95 17115.73 37909.53 2019-05-20 23:44:16.000 140 33824.43 271.98 17115.71 88888.00 2019-05-20 23:44:17.000 140 33824.42 271.98 17115.70 88888.00 2019-05-20 23:44:18.000 140 33824.40 271.99 17115.67 88888.00 2019-05-20 23:44:19.000 140 33824.37 271.95 17115.71 88888.00 2019-05-20 23:44:20.000 140 33824.37 271.91 17115.71 37909.49 2019-05-20 23:44:21.000 140 33824.38 271.91 17115.68 88888.00 2019-05-20 23:44:22.000 140 33824.40 271.88 17115.69 88888.00 2019-05-20 23:44:23.000 140 33824.39 271.92 17115.70 88888.00 2019-05-20 23:44:24.000 140 33824.36 271.98 17115.66 88888.00 2019-05-20 23:44:25.000 140 33824.37 272.03 17115.66 37909.38 2019-05-20 23:44:26.000 140 33824.35 272.04 17115.65 88888.00 2019-05-20 23:44:27.000 140 33824.39 272.07 17115.63 88888.00 2019-05-20 23:44:28.000 140 33824.37 272.07 17115.63 88888.00 2019-05-20 23:44:29.000 140 33824.37 272.07 17115.63 88888.00 2019-05-20 23:44:30.000 140 33824.40 272.07 17115.64 37909.38 2019-05-20 23:44:31.000 140 33824.37 272.03 17115.63 88888.00 2019-05-20 23:44:32.000 140 33824.37 272.00 17115.64 88888.00 2019-05-20 23:44:33.000 140 33824.36 271.99 17115.67 88888.00 2019-05-20 23:44:34.000 140 33824.37 272.03 17115.67 88888.00 2019-05-20 23:44:35.000 140 33824.36 271.98 17115.68 37909.38 2019-05-20 23:44:36.000 140 33824.37 272.01 17115.68 88888.00 2019-05-20 23:44:37.000 140 33824.34 272.09 17115.67 88888.00 2019-05-20 23:44:38.000 140 33824.31 272.08 17115.68 88888.00 2019-05-20 23:44:39.000 140 33824.35 272.01 17115.68 88888.00 2019-05-20 23:44:40.000 140 33824.41 272.00 17115.73 37909.33 2019-05-20 23:44:41.000 140 33824.40 272.00 17115.73 88888.00 2019-05-20 23:44:42.000 140 33824.37 271.98 17115.72 88888.00 2019-05-20 23:44:43.000 140 33824.38 271.93 17115.72 88888.00 2019-05-20 23:44:44.000 140 33824.35 271.85 17115.75 88888.00 2019-05-20 23:44:45.000 140 33824.32 271.88 17115.72 37909.27 2019-05-20 23:44:46.000 140 33824.32 271.83 17115.70 88888.00 2019-05-20 23:44:47.000 140 33824.31 271.81 17115.67 88888.00 2019-05-20 23:44:48.000 140 33824.31 271.84 17115.65 88888.00 2019-05-20 23:44:49.000 140 33824.30 271.83 17115.64 88888.00 2019-05-20 23:44:50.000 140 33824.30 271.82 17115.65 37909.29 2019-05-20 23:44:51.000 140 33824.33 271.82 17115.64 88888.00 2019-05-20 23:44:52.000 140 33824.31 271.81 17115.64 88888.00 2019-05-20 23:44:53.000 140 33824.33 271.86 17115.67 88888.00 2019-05-20 23:44:54.000 140 33824.31 271.86 17115.68 88888.00 2019-05-20 23:44:55.000 140 33824.33 271.88 17115.64 37909.35 2019-05-20 23:44:56.000 140 33824.29 271.91 17115.66 88888.00 2019-05-20 23:44:57.000 140 33824.30 271.90 17115.68 88888.00 2019-05-20 23:44:58.000 140 33824.31 271.89 17115.65 88888.00 2019-05-20 23:44:59.000 140 33824.29 271.84 17115.68 88888.00 2019-05-20 23:45:00.000 140 33824.30 271.85 17115.69 37909.35 2019-05-20 23:45:01.000 140 33824.32 271.88 17115.73 88888.00 2019-05-20 23:45:02.000 140 33824.33 271.83 17115.71 88888.00 2019-05-20 23:45:03.000 140 33824.32 271.87 17115.69 88888.00 2019-05-20 23:45:04.000 140 33824.31 271.91 17115.68 88888.00 2019-05-20 23:45:05.000 140 33824.29 271.93 17115.73 37909.42 2019-05-20 23:45:06.000 140 33824.28 271.93 17115.73 88888.00 2019-05-20 23:45:07.000 140 33824.27 271.90 17115.74 88888.00 2019-05-20 23:45:08.000 140 33824.29 271.86 17115.71 88888.00 2019-05-20 23:45:09.000 140 33824.31 271.87 17115.69 88888.00 2019-05-20 23:45:10.000 140 33824.30 271.88 17115.65 37909.39 2019-05-20 23:45:11.000 140 33824.30 271.88 17115.64 88888.00 2019-05-20 23:45:12.000 140 33824.33 271.89 17115.62 88888.00 2019-05-20 23:45:13.000 140 33824.35 271.87 17115.65 88888.00 2019-05-20 23:45:14.000 140 33824.35 271.87 17115.68 88888.00 2019-05-20 23:45:15.000 140 33824.37 271.91 17115.73 37909.39 2019-05-20 23:45:16.000 140 33824.37 271.87 17115.71 88888.00 2019-05-20 23:45:17.000 140 33824.39 271.85 17115.66 88888.00 2019-05-20 23:45:18.000 140 33824.37 271.87 17115.66 88888.00 2019-05-20 23:45:19.000 140 33824.35 271.87 17115.68 88888.00 2019-05-20 23:45:20.000 140 33824.36 271.89 17115.63 37909.31 2019-05-20 23:45:21.000 140 33824.35 271.88 17115.62 88888.00 2019-05-20 23:45:22.000 140 33824.33 271.88 17115.62 88888.00 2019-05-20 23:45:23.000 140 33824.36 271.89 17115.67 88888.00 2019-05-20 23:45:24.000 140 33824.33 271.89 17115.73 88888.00 2019-05-20 23:45:25.000 140 33824.38 271.88 17115.73 37909.29 2019-05-20 23:45:26.000 140 33824.36 271.89 17115.73 88888.00 2019-05-20 23:45:27.000 140 33824.35 271.88 17115.72 88888.00 2019-05-20 23:45:28.000 140 33824.38 271.86 17115.69 88888.00 2019-05-20 23:45:29.000 140 33824.36 271.85 17115.73 88888.00 2019-05-20 23:45:30.000 140 33824.37 271.86 17115.71 37909.29 2019-05-20 23:45:31.000 140 33824.36 271.85 17115.71 88888.00 2019-05-20 23:45:32.000 140 33824.32 271.80 17115.75 88888.00 2019-05-20 23:45:33.000 140 33824.31 271.84 17115.72 88888.00 2019-05-20 23:45:34.000 140 33824.30 271.84 17115.71 88888.00 2019-05-20 23:45:35.000 140 33824.32 271.81 17115.70 37909.39 2019-05-20 23:45:36.000 140 33824.32 271.78 17115.73 88888.00 2019-05-20 23:45:37.000 140 33824.31 271.83 17115.73 88888.00 2019-05-20 23:45:38.000 140 33824.32 271.84 17115.65 88888.00 2019-05-20 23:45:39.000 140 33824.33 271.81 17115.60 88888.00 2019-05-20 23:45:40.000 140 33824.29 271.80 17115.60 37909.28 2019-05-20 23:45:41.000 140 33824.34 271.80 17115.61 88888.00 2019-05-20 23:45:42.000 140 33824.33 271.82 17115.69 88888.00 2019-05-20 23:45:43.000 140 33824.35 271.81 17115.70 88888.00 2019-05-20 23:45:44.000 140 33824.36 271.79 17115.67 88888.00 2019-05-20 23:45:45.000 140 33824.37 271.78 17115.68 37909.31 2019-05-20 23:45:46.000 140 33824.39 271.83 17115.63 88888.00 2019-05-20 23:45:47.000 140 33824.36 271.86 17115.63 88888.00 2019-05-20 23:45:48.000 140 33824.34 271.84 17115.64 88888.00 2019-05-20 23:45:49.000 140 33824.36 271.90 17115.67 88888.00 2019-05-20 23:45:50.000 140 33824.35 271.90 17115.66 37909.29 2019-05-20 23:45:51.000 140 33824.32 271.89 17115.59 88888.00 2019-05-20 23:45:52.000 140 33824.33 271.88 17115.61 88888.00 2019-05-20 23:45:53.000 140 33824.34 271.85 17115.64 88888.00 2019-05-20 23:45:54.000 140 33824.33 271.86 17115.66 88888.00 2019-05-20 23:45:55.000 140 33824.33 271.84 17115.62 37909.35 2019-05-20 23:45:56.000 140 33824.32 271.85 17115.62 88888.00 2019-05-20 23:45:57.000 140 33824.29 271.85 17115.63 88888.00 2019-05-20 23:45:58.000 140 33824.32 271.83 17115.62 88888.00 2019-05-20 23:45:59.000 140 33824.29 271.83 17115.65 88888.00 2019-05-20 23:46:00.000 140 33824.33 271.81 17115.65 37909.38 2019-05-20 23:46:01.000 140 33824.37 271.86 17115.65 88888.00 2019-05-20 23:46:02.000 140 33824.32 271.88 17115.63 88888.00 2019-05-20 23:46:03.000 140 33824.30 271.90 17115.61 88888.00 2019-05-20 23:46:04.000 140 33824.29 271.91 17115.63 88888.00 2019-05-20 23:46:05.000 140 33824.30 271.93 17115.67 37909.36 2019-05-20 23:46:06.000 140 33824.29 271.94 17115.66 88888.00 2019-05-20 23:46:07.000 140 33824.29 271.94 17115.67 88888.00 2019-05-20 23:46:08.000 140 33824.27 271.90 17115.67 88888.00 2019-05-20 23:46:09.000 140 33824.29 271.87 17115.65 88888.00 2019-05-20 23:46:10.000 140 33824.28 271.89 17115.66 37909.24 2019-05-20 23:46:11.000 140 33824.32 271.88 17115.68 88888.00 2019-05-20 23:46:12.000 140 33824.31 271.87 17115.65 88888.00 2019-05-20 23:46:13.000 140 33824.32 271.89 17115.67 88888.00 2019-05-20 23:46:14.000 140 33824.31 271.89 17115.67 88888.00 2019-05-20 23:46:15.000 140 33824.30 271.89 17115.64 37909.32 2019-05-20 23:46:16.000 140 33824.32 271.87 17115.66 88888.00 2019-05-20 23:46:17.000 140 33824.39 271.88 17115.68 88888.00 2019-05-20 23:46:18.000 140 33824.34 271.89 17115.63 88888.00 2019-05-20 23:46:19.000 140 33824.29 271.85 17115.62 88888.00 2019-05-20 23:46:20.000 140 33824.27 271.82 17115.57 37909.31 2019-05-20 23:46:21.000 140 33824.30 271.83 17115.57 88888.00 2019-05-20 23:46:22.000 140 33824.32 271.85 17115.60 88888.00 2019-05-20 23:46:23.000 140 33824.31 271.87 17115.60 88888.00 2019-05-20 23:46:24.000 140 33824.32 271.88 17115.63 88888.00 2019-05-20 23:46:25.000 140 33824.33 271.89 17115.67 37909.18 2019-05-20 23:46:26.000 140 33824.31 271.88 17115.65 88888.00 2019-05-20 23:46:27.000 140 33824.34 271.89 17115.62 88888.00 2019-05-20 23:46:28.000 140 33824.34 271.86 17115.62 88888.00 2019-05-20 23:46:29.000 140 33824.30 271.85 17115.63 88888.00 2019-05-20 23:46:30.000 140 33824.29 271.82 17115.63 37909.22 2019-05-20 23:46:31.000 140 33824.28 271.79 17115.61 88888.00 2019-05-20 23:46:32.000 140 33824.27 271.79 17115.66 88888.00 2019-05-20 23:46:33.000 140 33824.28 271.80 17115.62 88888.00 2019-05-20 23:46:34.000 140 33824.26 271.80 17115.61 88888.00 2019-05-20 23:46:35.000 140 33824.24 271.83 17115.65 37909.31 2019-05-20 23:46:36.000 140 33824.26 271.87 17115.63 88888.00 2019-05-20 23:46:37.000 140 33824.28 271.86 17115.60 88888.00 2019-05-20 23:46:38.000 140 33824.27 271.88 17115.60 88888.00 2019-05-20 23:46:39.000 140 33824.27 271.87 17115.60 88888.00 2019-05-20 23:46:40.000 140 33824.26 271.90 17115.62 37909.28 2019-05-20 23:46:41.000 140 33824.27 271.88 17115.62 88888.00 2019-05-20 23:46:42.000 140 33824.26 271.86 17115.62 88888.00 2019-05-20 23:46:43.000 140 33824.27 271.87 17115.62 88888.00 2019-05-20 23:46:44.000 140 33824.27 271.85 17115.63 88888.00 2019-05-20 23:46:45.000 140 33824.21 271.85 17115.61 37909.28 2019-05-20 23:46:46.000 140 33824.25 271.85 17115.59 88888.00 2019-05-20 23:46:47.000 140 33824.25 271.88 17115.60 88888.00 2019-05-20 23:46:48.000 140 33824.21 271.88 17115.57 88888.00 2019-05-20 23:46:49.000 140 33824.23 271.85 17115.58 88888.00 2019-05-20 23:46:50.000 140 33824.22 271.87 17115.60 37909.29 2019-05-20 23:46:51.000 140 33824.25 271.88 17115.62 88888.00 2019-05-20 23:46:52.000 140 33824.22 271.82 17115.62 88888.00 2019-05-20 23:46:53.000 140 33824.20 271.83 17115.64 88888.00 2019-05-20 23:46:54.000 140 33824.20 271.88 17115.65 88888.00 2019-05-20 23:46:55.000 140 33824.19 271.80 17115.65 37909.25 2019-05-20 23:46:56.000 140 33824.24 271.81 17115.69 88888.00 2019-05-20 23:46:57.000 140 33824.20 271.86 17115.68 88888.00 2019-05-20 23:46:58.000 140 33824.21 271.86 17115.67 88888.00 2019-05-20 23:46:59.000 140 33824.27 271.87 17115.65 88888.00 2019-05-20 23:47:00.000 140 33824.26 271.85 17115.63 37909.24 2019-05-20 23:47:01.000 140 33824.24 271.79 17115.70 88888.00 2019-05-20 23:47:02.000 140 33824.17 271.77 17115.71 88888.00 2019-05-20 23:47:03.000 140 33824.18 271.80 17115.73 88888.00 2019-05-20 23:47:04.000 140 33824.20 271.85 17115.71 88888.00 2019-05-20 23:47:05.000 140 33824.19 271.88 17115.64 37909.31 2019-05-20 23:47:06.000 140 33824.21 271.85 17115.64 88888.00 2019-05-20 23:47:07.000 140 33824.20 271.84 17115.63 88888.00 2019-05-20 23:47:08.000 140 33824.25 271.85 17115.65 88888.00 2019-05-20 23:47:09.000 140 33824.29 271.86 17115.64 88888.00 2019-05-20 23:47:10.000 140 33824.25 271.84 17115.64 37909.24 2019-05-20 23:47:11.000 140 33824.23 271.86 17115.66 88888.00 2019-05-20 23:47:12.000 140 33824.21 271.84 17115.64 88888.00 2019-05-20 23:47:13.000 140 33824.24 271.87 17115.67 88888.00 2019-05-20 23:47:14.000 140 33824.24 271.92 17115.69 88888.00 2019-05-20 23:47:15.000 140 33824.22 271.87 17115.64 37909.32 2019-05-20 23:47:16.000 140 33824.23 271.86 17115.63 88888.00 2019-05-20 23:47:17.000 140 33824.25 271.87 17115.63 88888.00 2019-05-20 23:47:18.000 140 33824.27 271.87 17115.63 88888.00 2019-05-20 23:47:19.000 140 33824.28 271.88 17115.63 88888.00 2019-05-20 23:47:20.000 140 33824.26 271.88 17115.66 37909.31 2019-05-20 23:47:21.000 140 33824.26 271.91 17115.62 88888.00 2019-05-20 23:47:22.000 140 33824.30 271.92 17115.63 88888.00 2019-05-20 23:47:23.000 140 33824.32 271.91 17115.62 88888.00 2019-05-20 23:47:24.000 140 33824.30 271.92 17115.64 88888.00 2019-05-20 23:47:25.000 140 33824.30 271.92 17115.69 37909.25 2019-05-20 23:47:26.000 140 33824.32 271.91 17115.72 88888.00 2019-05-20 23:47:27.000 140 33824.34 271.91 17115.70 88888.00 2019-05-20 23:47:28.000 140 33824.33 271.89 17115.70 88888.00 2019-05-20 23:47:29.000 140 33824.31 271.89 17115.69 88888.00 2019-05-20 23:47:30.000 140 33824.29 271.86 17115.68 37909.31 2019-05-20 23:47:31.000 140 33824.27 271.90 17115.70 88888.00 2019-05-20 23:47:32.000 140 33824.24 271.96 17115.66 88888.00 2019-05-20 23:47:33.000 140 33824.27 271.95 17115.69 88888.00 2019-05-20 23:47:34.000 140 33824.27 271.90 17115.70 88888.00 2019-05-20 23:47:35.000 140 33824.25 271.88 17115.66 37909.25 2019-05-20 23:47:36.000 140 33824.30 271.85 17115.66 88888.00 2019-05-20 23:47:37.000 140 33824.32 271.88 17115.66 88888.00 2019-05-20 23:47:38.000 140 33824.29 271.87 17115.64 88888.00 2019-05-20 23:47:39.000 140 33824.29 271.83 17115.68 88888.00 2019-05-20 23:47:40.000 140 33824.29 271.86 17115.64 37909.36 2019-05-20 23:47:41.000 140 33824.29 271.87 17115.61 88888.00 2019-05-20 23:47:42.000 140 33824.32 271.85 17115.64 88888.00 2019-05-20 23:47:43.000 140 33824.32 271.89 17115.63 88888.00 2019-05-20 23:47:44.000 140 33824.30 271.88 17115.61 88888.00 2019-05-20 23:47:45.000 140 33824.33 271.88 17115.65 37909.31 2019-05-20 23:47:46.000 140 33824.33 271.92 17115.69 88888.00 2019-05-20 23:47:47.000 140 33824.32 271.93 17115.67 88888.00 2019-05-20 23:47:48.000 140 33824.28 271.89 17115.65 88888.00 2019-05-20 23:47:49.000 140 33824.28 271.86 17115.66 88888.00 2019-05-20 23:47:50.000 140 33824.27 271.87 17115.70 37909.27 2019-05-20 23:47:51.000 140 33824.30 271.88 17115.69 88888.00 2019-05-20 23:47:52.000 140 33824.32 271.90 17115.67 88888.00 2019-05-20 23:47:53.000 140 33824.33 271.90 17115.66 88888.00 2019-05-20 23:47:54.000 140 33824.30 271.89 17115.64 88888.00 2019-05-20 23:47:55.000 140 33824.33 271.89 17115.63 37909.35 2019-05-20 23:47:56.000 140 33824.37 271.87 17115.67 88888.00 2019-05-20 23:47:57.000 140 33824.35 271.86 17115.65 88888.00 2019-05-20 23:47:58.000 140 33824.34 271.85 17115.63 88888.00 2019-05-20 23:47:59.000 140 33824.33 271.83 17115.59 88888.00 2019-05-20 23:48:00.000 140 33824.35 271.84 17115.66 37909.27 2019-05-20 23:48:01.000 140 33824.35 271.84 17115.65 88888.00 2019-05-20 23:48:02.000 140 33824.36 271.85 17115.65 88888.00 2019-05-20 23:48:03.000 140 33824.38 271.90 17115.66 88888.00 2019-05-20 23:48:04.000 140 33824.39 271.92 17115.65 88888.00 2019-05-20 23:48:05.000 140 33824.41 271.88 17115.66 37909.31 2019-05-20 23:48:06.000 140 33824.41 271.92 17115.60 88888.00 2019-05-20 23:48:07.000 140 33824.36 271.93 17115.57 88888.00 2019-05-20 23:48:08.000 140 33824.31 271.97 17115.54 88888.00 2019-05-20 23:48:09.000 140 33824.34 271.92 17115.57 88888.00 2019-05-20 23:48:10.000 140 33824.34 271.94 17115.58 37909.35 2019-05-20 23:48:11.000 140 33824.35 271.98 17115.59 88888.00 2019-05-20 23:48:12.000 140 33824.41 271.97 17115.64 88888.00 2019-05-20 23:48:13.000 140 33824.37 271.96 17115.68 88888.00 2019-05-20 23:48:14.000 140 33824.40 272.00 17115.68 88888.00 2019-05-20 23:48:15.000 140 33824.40 271.99 17115.63 37909.31 2019-05-20 23:48:16.000 140 33824.36 271.98 17115.62 88888.00 2019-05-20 23:48:17.000 140 33824.40 272.03 17115.60 88888.00 2019-05-20 23:48:18.000 140 33824.37 272.02 17115.57 88888.00 2019-05-20 23:48:19.000 140 33824.36 272.04 17115.58 88888.00 2019-05-20 23:48:20.000 140 33824.38 272.02 17115.59 37909.42 2019-05-20 23:48:21.000 140 33824.37 272.01 17115.57 88888.00 2019-05-20 23:48:22.000 140 33824.35 272.04 17115.54 88888.00 2019-05-20 23:48:23.000 140 33824.40 272.01 17115.53 88888.00 2019-05-20 23:48:24.000 140 33824.39 271.93 17115.54 88888.00 2019-05-20 23:48:25.000 140 33824.37 271.95 17115.54 37909.38 2019-05-20 23:48:26.000 140 33824.36 271.97 17115.54 88888.00 2019-05-20 23:48:27.000 140 33824.37 271.99 17115.55 88888.00 2019-05-20 23:48:28.000 140 33824.41 272.02 17115.52 88888.00 2019-05-20 23:48:29.000 140 33824.41 272.00 17115.52 88888.00 2019-05-20 23:48:30.000 140 33824.45 272.00 17115.53 37909.42 2019-05-20 23:48:31.000 140 33824.46 271.98 17115.56 88888.00 2019-05-20 23:48:32.000 140 33824.45 271.96 17115.54 88888.00 2019-05-20 23:48:33.000 140 33824.43 271.98 17115.56 88888.00 2019-05-20 23:48:34.000 140 33824.45 271.97 17115.53 88888.00 2019-05-20 23:48:35.000 140 33824.49 271.98 17115.54 37909.35 2019-05-20 23:48:36.000 140 33824.49 271.96 17115.57 88888.00 2019-05-20 23:48:37.000 140 33824.48 271.94 17115.56 88888.00 2019-05-20 23:48:38.000 140 33824.46 271.94 17115.57 88888.00 2019-05-20 23:48:39.000 140 33824.48 271.93 17115.58 88888.00 2019-05-20 23:48:40.000 140 33824.49 271.96 17115.57 37909.38 2019-05-20 23:48:41.000 140 33824.48 271.97 17115.53 88888.00 2019-05-20 23:48:42.000 140 33824.48 271.95 17115.55 88888.00 2019-05-20 23:48:43.000 140 33824.49 271.93 17115.54 88888.00 2019-05-20 23:48:44.000 140 33824.47 271.94 17115.51 88888.00 2019-05-20 23:48:45.000 140 33824.48 271.92 17115.53 37909.46 2019-05-20 23:48:46.000 140 33824.46 271.93 17115.58 88888.00 2019-05-20 23:48:47.000 140 33824.44 271.93 17115.52 88888.00 2019-05-20 23:48:48.000 140 33824.41 271.95 17115.53 88888.00 2019-05-20 23:48:49.000 140 33824.43 271.98 17115.53 88888.00 2019-05-20 23:48:50.000 140 33824.48 272.01 17115.57 37909.39 2019-05-20 23:48:51.000 140 33824.45 272.04 17115.57 88888.00 2019-05-20 23:48:52.000 140 33824.47 272.01 17115.59 88888.00 2019-05-20 23:48:53.000 140 33824.48 271.99 17115.58 88888.00 2019-05-20 23:48:54.000 140 33824.51 272.03 17115.55 88888.00 2019-05-20 23:48:55.000 140 33824.51 272.05 17115.58 37909.49 2019-05-20 23:48:56.000 140 33824.53 272.05 17115.58 88888.00 2019-05-20 23:48:57.000 140 33824.53 272.04 17115.55 88888.00 2019-05-20 23:48:58.000 140 33824.55 272.03 17115.55 88888.00 2019-05-20 23:48:59.000 140 33824.53 271.99 17115.56 88888.00 2019-05-20 23:49:00.000 140 33824.52 271.98 17115.63 37909.45 2019-05-20 23:49:01.000 140 33824.48 271.99 17115.59 88888.00 2019-05-20 23:49:02.000 140 33824.45 272.05 17115.59 88888.00 2019-05-20 23:49:03.000 140 33824.44 272.06 17115.56 88888.00 2019-05-20 23:49:04.000 140 33824.44 272.01 17115.53 88888.00 2019-05-20 23:49:05.000 140 33824.43 272.01 17115.58 37909.49 2019-05-20 23:49:06.000 140 33824.44 272.03 17115.65 88888.00 2019-05-20 23:49:07.000 140 33824.45 272.01 17115.60 88888.00 2019-05-20 23:49:08.000 140 33824.47 272.01 17115.57 88888.00 2019-05-20 23:49:09.000 140 33824.47 272.04 17115.57 88888.00 2019-05-20 23:49:10.000 140 33824.46 272.01 17115.56 37909.43 2019-05-20 23:49:11.000 140 33824.51 272.03 17115.55 88888.00 2019-05-20 23:49:12.000 140 33824.53 272.04 17115.59 88888.00 2019-05-20 23:49:13.000 140 33824.51 272.04 17115.58 88888.00 2019-05-20 23:49:14.000 140 33824.56 272.04 17115.54 88888.00 2019-05-20 23:49:15.000 140 33824.53 272.07 17115.53 37909.47 2019-05-20 23:49:16.000 140 33824.50 272.06 17115.55 88888.00 2019-05-20 23:49:17.000 140 33824.50 272.03 17115.54 88888.00 2019-05-20 23:49:18.000 140 33824.53 272.04 17115.56 88888.00 2019-05-20 23:49:19.000 140 33824.52 272.03 17115.52 88888.00 2019-05-20 23:49:20.000 140 33824.54 272.05 17115.53 37909.44 2019-05-20 23:49:21.000 140 33824.52 272.05 17115.55 88888.00 2019-05-20 23:49:22.000 140 33824.48 272.03 17115.55 88888.00 2019-05-20 23:49:23.000 140 33824.46 272.01 17115.57 88888.00 2019-05-20 23:49:24.000 140 33824.50 272.06 17115.60 88888.00 2019-05-20 23:49:25.000 140 33824.50 272.01 17115.55 37909.47 2019-05-20 23:49:26.000 140 33824.51 272.04 17115.55 88888.00 2019-05-20 23:49:27.000 140 33824.50 272.02 17115.49 88888.00 2019-05-20 23:49:28.000 140 33824.50 272.02 17115.53 88888.00 2019-05-20 23:49:29.000 140 33824.51 272.00 17115.59 88888.00 2019-05-20 23:49:30.000 140 33824.50 272.01 17115.58 37909.39 2019-05-20 23:49:31.000 140 33824.52 272.01 17115.61 88888.00 2019-05-20 23:49:32.000 140 33824.53 272.00 17115.61 88888.00 2019-05-20 23:49:33.000 140 33824.55 271.98 17115.62 88888.00 2019-05-20 23:49:34.000 140 33824.58 272.05 17115.63 88888.00 2019-05-20 23:49:35.000 140 33824.53 272.05 17115.58 37909.45 2019-05-20 23:49:36.000 140 33824.50 272.02 17115.57 88888.00 2019-05-20 23:49:37.000 140 33824.50 272.02 17115.53 88888.00 2019-05-20 23:49:38.000 140 33824.49 272.03 17115.55 88888.00 2019-05-20 23:49:39.000 140 33824.53 272.01 17115.56 88888.00 2019-05-20 23:49:40.000 140 33824.54 272.03 17115.51 37909.43 2019-05-20 23:49:41.000 140 33824.52 272.04 17115.51 88888.00 2019-05-20 23:49:42.000 140 33824.48 272.01 17115.53 88888.00 2019-05-20 23:49:43.000 140 33824.50 272.02 17115.60 88888.00 2019-05-20 23:49:44.000 140 33824.49 272.05 17115.56 88888.00 2019-05-20 23:49:45.000 140 33824.50 272.03 17115.53 37909.51 2019-05-20 23:49:46.000 140 33824.45 272.02 17115.56 88888.00 2019-05-20 23:49:47.000 140 33824.48 272.09 17115.55 88888.00 2019-05-20 23:49:48.000 140 33824.49 272.10 17115.56 88888.00 2019-05-20 23:49:49.000 140 33824.52 272.08 17115.58 88888.00 2019-05-20 23:49:50.000 140 33824.48 272.08 17115.58 37909.36 2019-05-20 23:49:51.000 140 33824.47 272.06 17115.59 88888.00 2019-05-20 23:49:52.000 140 33824.46 272.04 17115.59 88888.00 2019-05-20 23:49:53.000 140 33824.47 272.01 17115.61 88888.00 2019-05-20 23:49:54.000 140 33824.51 272.03 17115.56 88888.00 2019-05-20 23:49:55.000 140 33824.49 272.10 17115.56 37909.42 2019-05-20 23:49:56.000 140 33824.50 272.14 17115.56 88888.00 2019-05-20 23:49:57.000 140 33824.51 272.11 17115.54 88888.00 2019-05-20 23:49:58.000 140 33824.54 272.08 17115.56 88888.00 2019-05-20 23:49:59.000 140 33824.52 272.13 17115.59 88888.00 2019-05-20 23:50:00.000 140 33824.51 272.13 17115.57 37909.43 2019-05-20 23:50:01.000 140 33824.50 272.08 17115.52 88888.00 2019-05-20 23:50:02.000 140 33824.54 272.09 17115.54 88888.00 2019-05-20 23:50:03.000 140 33824.55 272.09 17115.53 88888.00 2019-05-20 23:50:04.000 140 33824.54 272.08 17115.55 88888.00 2019-05-20 23:50:05.000 140 33824.54 272.05 17115.56 37909.46 2019-05-20 23:50:06.000 140 33824.51 272.04 17115.53 88888.00 2019-05-20 23:50:07.000 140 33824.49 272.07 17115.59 88888.00 2019-05-20 23:50:08.000 140 33824.48 272.06 17115.56 88888.00 2019-05-20 23:50:09.000 140 33824.53 272.06 17115.54 88888.00 2019-05-20 23:50:10.000 140 33824.52 272.06 17115.56 37909.50 2019-05-20 23:50:11.000 140 33824.52 272.05 17115.54 88888.00 2019-05-20 23:50:12.000 140 33824.50 271.99 17115.55 88888.00 2019-05-20 23:50:13.000 140 33824.50 271.99 17115.61 88888.00 2019-05-20 23:50:14.000 140 33824.50 271.97 17115.58 88888.00 2019-05-20 23:50:15.000 140 33824.51 271.96 17115.57 37909.46 2019-05-20 23:50:16.000 140 33824.49 271.97 17115.55 88888.00 2019-05-20 23:50:17.000 140 33824.52 271.99 17115.54 88888.00 2019-05-20 23:50:18.000 140 33824.52 271.99 17115.53 88888.00 2019-05-20 23:50:19.000 140 33824.50 271.99 17115.52 88888.00 2019-05-20 23:50:20.000 140 33824.49 272.00 17115.57 37909.47 2019-05-20 23:50:21.000 140 33824.52 271.99 17115.56 88888.00 2019-05-20 23:50:22.000 140 33824.52 272.00 17115.58 88888.00 2019-05-20 23:50:23.000 140 33824.51 271.99 17115.58 88888.00 2019-05-20 23:50:24.000 140 33824.50 271.99 17115.55 88888.00 2019-05-20 23:50:25.000 140 33824.52 272.00 17115.52 37909.40 2019-05-20 23:50:26.000 140 33824.53 272.02 17115.52 88888.00 2019-05-20 23:50:27.000 140 33824.55 272.00 17115.53 88888.00 2019-05-20 23:50:28.000 140 33824.52 272.01 17115.51 88888.00 2019-05-20 23:50:29.000 140 33824.53 272.04 17115.57 88888.00 2019-05-20 23:50:30.000 140 33824.52 272.08 17115.56 37909.46 2019-05-20 23:50:31.000 140 33824.52 272.07 17115.60 88888.00 2019-05-20 23:50:32.000 140 33824.56 272.03 17115.59 88888.00 2019-05-20 23:50:33.000 140 33824.54 272.01 17115.61 88888.00 2019-05-20 23:50:34.000 140 33824.49 272.03 17115.65 88888.00 2019-05-20 23:50:35.000 140 33824.46 271.98 17115.64 37909.50 2019-05-20 23:50:36.000 140 33824.51 271.98 17115.65 88888.00 2019-05-20 23:50:37.000 140 33824.55 272.01 17115.64 88888.00 2019-05-20 23:50:38.000 140 33824.55 271.99 17115.62 88888.00 2019-05-20 23:50:39.000 140 33824.55 271.97 17115.61 88888.00 2019-05-20 23:50:40.000 140 33824.57 271.97 17115.63 37909.44 2019-05-20 23:50:41.000 140 33824.54 271.98 17115.65 88888.00 2019-05-20 23:50:42.000 140 33824.55 272.05 17115.64 88888.00 2019-05-20 23:50:43.000 140 33824.54 272.07 17115.61 88888.00 2019-05-20 23:50:44.000 140 33824.54 272.08 17115.58 88888.00 2019-05-20 23:50:45.000 140 33824.55 272.14 17115.62 37909.49 2019-05-20 23:50:46.000 140 33824.53 272.17 17115.64 88888.00 2019-05-20 23:50:47.000 140 33824.54 272.12 17115.67 88888.00 2019-05-20 23:50:48.000 140 33824.52 272.10 17115.70 88888.00 2019-05-20 23:50:49.000 140 33824.52 272.09 17115.65 88888.00 2019-05-20 23:50:50.000 140 33824.47 272.10 17115.63 37909.46 2019-05-20 23:50:51.000 140 33824.49 272.11 17115.62 88888.00 2019-05-20 23:50:52.000 140 33824.50 272.14 17115.64 88888.00 2019-05-20 23:50:53.000 140 33824.51 272.13 17115.64 88888.00 2019-05-20 23:50:54.000 140 33824.51 272.13 17115.62 88888.00 2019-05-20 23:50:55.000 140 33824.49 272.14 17115.58 37909.42 2019-05-20 23:50:56.000 140 33824.48 272.05 17115.54 88888.00 2019-05-20 23:50:57.000 140 33824.48 272.02 17115.58 88888.00 2019-05-20 23:50:58.000 140 33824.46 272.01 17115.59 88888.00 2019-05-20 23:50:59.000 140 33824.46 272.02 17115.67 88888.00 2019-05-20 23:51:00.000 140 33824.44 271.99 17115.62 37909.40 2019-05-20 23:51:01.000 140 33824.43 271.99 17115.60 88888.00 2019-05-20 23:51:02.000 140 33824.45 271.98 17115.61 88888.00 2019-05-20 23:51:03.000 140 33824.46 272.00 17115.61 88888.00 2019-05-20 23:51:04.000 140 33824.48 272.01 17115.60 88888.00 2019-05-20 23:51:05.000 140 33824.47 272.02 17115.58 37909.45 2019-05-20 23:51:06.000 140 33824.46 272.02 17115.59 88888.00 2019-05-20 23:51:07.000 140 33824.45 272.01 17115.62 88888.00 2019-05-20 23:51:08.000 140 33824.42 271.99 17115.56 88888.00 2019-05-20 23:51:09.000 140 33824.39 271.97 17115.56 88888.00 2019-05-20 23:51:10.000 140 33824.38 271.95 17115.57 37909.35 2019-05-20 23:51:11.000 140 33824.39 271.93 17115.57 88888.00 2019-05-20 23:51:12.000 140 33824.38 271.95 17115.59 88888.00 2019-05-20 23:51:13.000 140 33824.43 271.96 17115.60 88888.00 2019-05-20 23:51:14.000 140 33824.42 271.96 17115.65 88888.00 2019-05-20 23:51:15.000 140 33824.38 271.97 17115.62 37909.42 2019-05-20 23:51:16.000 140 33824.36 271.94 17115.63 88888.00 2019-05-20 23:51:17.000 140 33824.37 271.93 17115.65 88888.00 2019-05-20 23:51:18.000 140 33824.32 271.93 17115.61 88888.00 2019-05-20 23:51:19.000 140 33824.37 271.95 17115.61 88888.00 2019-05-20 23:51:20.000 140 33824.36 271.97 17115.63 37909.36 2019-05-20 23:51:21.000 140 33824.31 271.93 17115.56 88888.00 2019-05-20 23:51:22.000 140 33824.32 271.95 17115.54 88888.00 2019-05-20 23:51:23.000 140 33824.34 271.98 17115.56 88888.00 2019-05-20 23:51:24.000 140 33824.31 271.93 17115.55 88888.00 2019-05-20 23:51:25.000 140 33824.30 271.92 17115.56 37909.28 2019-05-20 23:51:26.000 140 33824.29 271.94 17115.54 88888.00 2019-05-20 23:51:27.000 140 33824.28 271.94 17115.57 88888.00 2019-05-20 23:51:28.000 140 33824.26 271.95 17115.53 88888.00 2019-05-20 23:51:29.000 140 33824.30 271.93 17115.54 88888.00 2019-05-20 23:51:30.000 140 33824.29 271.92 17115.57 37909.22 2019-05-20 23:51:31.000 140 33824.30 271.94 17115.59 88888.00 2019-05-20 23:51:32.000 140 33824.31 271.94 17115.57 88888.00 2019-05-20 23:51:33.000 140 33824.28 271.93 17115.57 88888.00 2019-05-20 23:51:34.000 140 33824.25 271.93 17115.60 88888.00 2019-05-20 23:51:35.000 140 33824.21 271.97 17115.60 37909.24 2019-05-20 23:51:36.000 140 33824.21 271.97 17115.61 88888.00 2019-05-20 23:51:37.000 140 33824.24 271.98 17115.63 88888.00 2019-05-20 23:51:38.000 140 33824.23 271.96 17115.58 88888.00 2019-05-20 23:51:39.000 140 33824.22 271.96 17115.62 88888.00 2019-05-20 23:51:40.000 140 33824.23 271.93 17115.57 37909.35 2019-05-20 23:51:41.000 140 33824.25 271.94 17115.62 88888.00 2019-05-20 23:51:42.000 140 33824.24 271.93 17115.63 88888.00 2019-05-20 23:51:43.000 140 33824.23 271.92 17115.61 88888.00 2019-05-20 23:51:44.000 140 33824.27 271.99 17115.61 88888.00 2019-05-20 23:51:45.000 140 33824.24 271.98 17115.61 37909.22 2019-05-20 23:51:46.000 140 33824.24 271.90 17115.60 88888.00 2019-05-20 23:51:47.000 140 33824.21 271.88 17115.58 88888.00 2019-05-20 23:51:48.000 140 33824.23 271.91 17115.57 88888.00 2019-05-20 23:51:49.000 140 33824.22 271.94 17115.57 88888.00 2019-05-20 23:51:50.000 140 33824.20 271.95 17115.60 37909.27 2019-05-20 23:51:51.000 140 33824.20 271.95 17115.65 88888.00 2019-05-20 23:51:52.000 140 33824.19 271.94 17115.58 88888.00 2019-05-20 23:51:53.000 140 33824.23 271.91 17115.59 88888.00 2019-05-20 23:51:54.000 140 33824.24 271.91 17115.59 88888.00 2019-05-20 23:51:55.000 140 33824.24 271.90 17115.58 37909.24 2019-05-20 23:51:56.000 140 33824.27 271.97 17115.60 88888.00 2019-05-20 23:51:57.000 140 33824.27 272.00 17115.59 88888.00 2019-05-20 23:51:58.000 140 33824.26 272.00 17115.59 88888.00 2019-05-20 23:51:59.000 140 33824.28 272.01 17115.62 88888.00 2019-05-20 23:52:00.000 140 33824.26 271.99 17115.62 37909.21 2019-05-20 23:52:01.000 140 33824.23 271.96 17115.60 88888.00 2019-05-20 23:52:02.000 140 33824.24 271.99 17115.54 88888.00 2019-05-20 23:52:03.000 140 33824.28 272.00 17115.55 88888.00 2019-05-20 23:52:04.000 140 33824.25 271.97 17115.55 88888.00 2019-05-20 23:52:05.000 140 33824.26 271.91 17115.56 37909.25 2019-05-20 23:52:06.000 140 33824.31 271.91 17115.57 88888.00 2019-05-20 23:52:07.000 140 33824.34 271.93 17115.59 88888.00 2019-05-20 23:52:08.000 140 33824.30 271.95 17115.59 88888.00 2019-05-20 23:52:09.000 140 33824.29 271.95 17115.59 88888.00 2019-05-20 23:52:10.000 140 33824.25 271.97 17115.54 37909.19 2019-05-20 23:52:11.000 140 33824.28 272.01 17115.55 88888.00 2019-05-20 23:52:12.000 140 33824.27 271.99 17115.59 88888.00 2019-05-20 23:52:13.000 140 33824.29 271.99 17115.61 88888.00 2019-05-20 23:52:14.000 140 33824.29 271.99 17115.63 88888.00 2019-05-20 23:52:15.000 140 33824.33 272.02 17115.65 37909.28 2019-05-20 23:52:16.000 140 33824.32 272.03 17115.62 88888.00 2019-05-20 23:52:17.000 140 33824.29 272.06 17115.65 88888.00 2019-05-20 23:52:18.000 140 33824.29 272.08 17115.67 88888.00 2019-05-20 23:52:19.000 140 33824.31 272.10 17115.61 88888.00 2019-05-20 23:52:20.000 140 33824.32 272.11 17115.63 37909.20 2019-05-20 23:52:21.000 140 33824.33 272.09 17115.61 88888.00 2019-05-20 23:52:22.000 140 33824.30 272.05 17115.56 88888.00 2019-05-20 23:52:23.000 140 33824.30 272.05 17115.58 88888.00 2019-05-20 23:52:24.000 140 33824.29 272.04 17115.58 88888.00 2019-05-20 23:52:25.000 140 33824.26 272.03 17115.60 37909.26 2019-05-20 23:52:26.000 140 33824.27 272.01 17115.58 88888.00 2019-05-20 23:52:27.000 140 33824.34 272.06 17115.61 88888.00 2019-05-20 23:52:28.000 140 33824.32 272.06 17115.63 88888.00 2019-05-20 23:52:29.000 140 33824.31 272.02 17115.64 88888.00 2019-05-20 23:52:30.000 140 33824.30 272.01 17115.63 37909.27 2019-05-20 23:52:31.000 140 33824.29 272.02 17115.58 88888.00 2019-05-20 23:52:32.000 140 33824.32 272.00 17115.56 88888.00 2019-05-20 23:52:33.000 140 33824.36 272.02 17115.58 88888.00 2019-05-20 23:52:34.000 140 33824.34 272.01 17115.58 88888.00 2019-05-20 23:52:35.000 140 33824.35 272.03 17115.59 37909.28 2019-05-20 23:52:36.000 140 33824.34 272.05 17115.57 88888.00 2019-05-20 23:52:37.000 140 33824.31 272.00 17115.54 88888.00 2019-05-20 23:52:38.000 140 33824.33 271.97 17115.57 88888.00 2019-05-20 23:52:39.000 140 33824.32 271.95 17115.60 88888.00 2019-05-20 23:52:40.000 140 33824.28 271.95 17115.60 37909.35 2019-05-20 23:52:41.000 140 33824.24 272.01 17115.58 88888.00 2019-05-20 23:52:42.000 140 33824.24 272.04 17115.63 88888.00 2019-05-20 23:52:43.000 140 33824.25 272.03 17115.60 88888.00 2019-05-20 23:52:44.000 140 33824.27 272.00 17115.54 88888.00 2019-05-20 23:52:45.000 140 33824.26 272.01 17115.57 37909.33 2019-05-20 23:52:46.000 140 33824.28 272.02 17115.60 88888.00 2019-05-20 23:52:47.000 140 33824.28 272.00 17115.56 88888.00 2019-05-20 23:52:48.000 140 33824.30 271.98 17115.55 88888.00 2019-05-20 23:52:49.000 140 33824.29 272.00 17115.58 88888.00 2019-05-20 23:52:50.000 140 33824.31 271.99 17115.61 37909.33 2019-05-20 23:52:51.000 140 33824.34 272.00 17115.62 88888.00 2019-05-20 23:52:52.000 140 33824.29 272.01 17115.60 88888.00 2019-05-20 23:52:53.000 140 33824.29 272.03 17115.60 88888.00 2019-05-20 23:52:54.000 140 33824.31 272.03 17115.58 88888.00 2019-05-20 23:52:55.000 140 33824.32 272.02 17115.61 37909.27 2019-05-20 23:52:56.000 140 33824.32 271.96 17115.61 88888.00 2019-05-20 23:52:57.000 140 33824.27 271.98 17115.59 88888.00 2019-05-20 23:52:58.000 140 33824.27 271.95 17115.53 88888.00 2019-05-20 23:52:59.000 140 33824.28 271.95 17115.56 88888.00 2019-05-20 23:53:00.000 140 33824.28 271.95 17115.58 37909.25 2019-05-20 23:53:01.000 140 33824.31 271.95 17115.56 88888.00 2019-05-20 23:53:02.000 140 33824.33 271.97 17115.57 88888.00 2019-05-20 23:53:03.000 140 33824.31 271.99 17115.57 88888.00 2019-05-20 23:53:04.000 140 33824.25 271.99 17115.58 88888.00 2019-05-20 23:53:05.000 140 33824.21 272.02 17115.58 37909.29 2019-05-20 23:53:06.000 140 33824.20 272.00 17115.58 88888.00 2019-05-20 23:53:07.000 140 33824.24 272.00 17115.58 88888.00 2019-05-20 23:53:08.000 140 33824.27 271.97 17115.58 88888.00 2019-05-20 23:53:09.000 140 33824.33 271.97 17115.57 88888.00 2019-05-20 23:53:10.000 140 33824.31 272.00 17115.52 37909.29 2019-05-20 23:53:11.000 140 33824.32 272.02 17115.52 88888.00 2019-05-20 23:53:12.000 140 33824.30 272.07 17115.53 88888.00 2019-05-20 23:53:13.000 140 33824.30 272.04 17115.56 88888.00 2019-05-20 23:53:14.000 140 33824.26 272.03 17115.50 88888.00 2019-05-20 23:53:15.000 140 33824.27 272.02 17115.50 37909.29 2019-05-20 23:53:16.000 140 33824.27 272.01 17115.49 88888.00 2019-05-20 23:53:17.000 140 33824.26 272.06 17115.50 88888.00 2019-05-20 23:53:18.000 140 33824.24 272.05 17115.49 88888.00 2019-05-20 23:53:19.000 140 33824.24 272.06 17115.52 88888.00 2019-05-20 23:53:20.000 140 33824.21 272.06 17115.53 37909.24 2019-05-20 23:53:21.000 140 33824.21 272.07 17115.54 88888.00 2019-05-20 23:53:22.000 140 33824.19 272.06 17115.57 88888.00 2019-05-20 23:53:23.000 140 33824.23 272.05 17115.53 88888.00 2019-05-20 23:53:24.000 140 33824.21 272.02 17115.52 88888.00 2019-05-20 23:53:25.000 140 33824.22 272.00 17115.57 37909.24 2019-05-20 23:53:26.000 140 33824.22 271.99 17115.58 88888.00 2019-05-20 23:53:27.000 140 33824.19 272.01 17115.56 88888.00 2019-05-20 23:53:28.000 140 33824.19 272.05 17115.57 88888.00 2019-05-20 23:53:29.000 140 33824.19 272.03 17115.54 88888.00 2019-05-20 23:53:30.000 140 33824.14 272.00 17115.52 37909.26 2019-05-20 23:53:31.000 140 33824.12 271.96 17115.50 88888.00 2019-05-20 23:53:32.000 140 33824.15 271.93 17115.49 88888.00 2019-05-20 23:53:33.000 140 33824.13 271.97 17115.51 88888.00 2019-05-20 23:53:34.000 140 33824.15 271.96 17115.50 88888.00 2019-05-20 23:53:35.000 140 33824.15 271.94 17115.53 37909.22 2019-05-20 23:53:36.000 140 33824.15 271.93 17115.51 88888.00 2019-05-20 23:53:37.000 140 33824.13 271.93 17115.52 88888.00 2019-05-20 23:53:38.000 140 33824.12 271.98 17115.55 88888.00 2019-05-20 23:53:39.000 140 33824.14 271.97 17115.54 88888.00 2019-05-20 23:53:40.000 140 33824.15 271.94 17115.53 37909.17 2019-05-20 23:53:41.000 140 33824.16 271.95 17115.50 88888.00 2019-05-20 23:53:42.000 140 33824.17 271.93 17115.54 88888.00 2019-05-20 23:53:43.000 140 33824.16 271.93 17115.56 88888.00 2019-05-20 23:53:44.000 140 33824.13 271.95 17115.54 88888.00 2019-05-20 23:53:45.000 140 33824.12 271.98 17115.53 37909.20 2019-05-20 23:53:46.000 140 33824.15 272.00 17115.55 88888.00 2019-05-20 23:53:47.000 140 33824.14 271.98 17115.55 88888.00 2019-05-20 23:53:48.000 140 33824.16 271.99 17115.57 88888.00 2019-05-20 23:53:49.000 140 33824.19 272.01 17115.58 88888.00 2019-05-20 23:53:50.000 140 33824.17 272.02 17115.57 37909.27 2019-05-20 23:53:51.000 140 33824.17 272.00 17115.57 88888.00 2019-05-20 23:53:52.000 140 33824.17 271.99 17115.60 88888.00 2019-05-20 23:53:53.000 140 33824.19 271.99 17115.55 88888.00 2019-05-20 23:53:54.000 140 33824.19 272.00 17115.53 88888.00 2019-05-20 23:53:55.000 140 33824.18 272.00 17115.52 37909.18 2019-05-20 23:53:56.000 140 33824.21 271.98 17115.52 88888.00 2019-05-20 23:53:57.000 140 33824.21 271.98 17115.56 88888.00 2019-05-20 23:53:58.000 140 33824.20 271.97 17115.53 88888.00 2019-05-20 23:53:59.000 140 33824.19 272.00 17115.50 88888.00 2019-05-20 23:54:00.000 140 33824.15 271.99 17115.50 37909.22 2019-05-20 23:54:01.000 140 33824.14 271.96 17115.50 88888.00 2019-05-20 23:54:02.000 140 33824.13 271.96 17115.49 88888.00 2019-05-20 23:54:03.000 140 33824.12 271.97 17115.54 88888.00 2019-05-20 23:54:04.000 140 33824.14 271.98 17115.53 88888.00 2019-05-20 23:54:05.000 140 33824.15 271.97 17115.54 37909.17 2019-05-20 23:54:06.000 140 33824.16 272.01 17115.51 88888.00 2019-05-20 23:54:07.000 140 33824.16 271.94 17115.52 88888.00 2019-05-20 23:54:08.000 140 33824.18 271.95 17115.51 88888.00 2019-05-20 23:54:09.000 140 33824.19 271.98 17115.51 88888.00 2019-05-20 23:54:10.000 140 33824.16 271.98 17115.50 37909.22 2019-05-20 23:54:11.000 140 33824.14 271.99 17115.50 88888.00 2019-05-20 23:54:12.000 140 33824.09 271.96 17115.53 88888.00 2019-05-20 23:54:13.000 140 33824.11 271.97 17115.51 88888.00 2019-05-20 23:54:14.000 140 33824.14 271.96 17115.54 88888.00 2019-05-20 23:54:15.000 140 33824.11 271.95 17115.54 37909.20 2019-05-20 23:54:16.000 140 33824.09 271.95 17115.53 88888.00 2019-05-20 23:54:17.000 140 33824.14 271.93 17115.54 88888.00 2019-05-20 23:54:18.000 140 33824.11 271.92 17115.53 88888.00 2019-05-20 23:54:19.000 140 33824.12 271.94 17115.53 88888.00 2019-05-20 23:54:20.000 140 33824.10 271.94 17115.55 37909.25 2019-05-20 23:54:21.000 140 33824.12 271.97 17115.57 88888.00 2019-05-20 23:54:22.000 140 33824.13 271.96 17115.55 88888.00 2019-05-20 23:54:23.000 140 33824.12 272.01 17115.59 88888.00 2019-05-20 23:54:24.000 140 33824.09 272.02 17115.59 88888.00 2019-05-20 23:54:25.000 140 33824.14 272.02 17115.60 37909.21 2019-05-20 23:54:26.000 140 33824.14 272.00 17115.58 88888.00 2019-05-20 23:54:27.000 140 33824.15 272.04 17115.58 88888.00 2019-05-20 23:54:28.000 140 33824.10 272.04 17115.52 88888.00 2019-05-20 23:54:29.000 140 33824.14 271.98 17115.57 88888.00 2019-05-20 23:54:30.000 140 33824.16 272.01 17115.59 37909.21 2019-05-20 23:54:31.000 140 33824.17 272.00 17115.59 88888.00 2019-05-20 23:54:32.000 140 33824.18 272.03 17115.60 88888.00 2019-05-20 23:54:33.000 140 33824.18 272.05 17115.59 88888.00 2019-05-20 23:54:34.000 140 33824.20 272.06 17115.56 88888.00 2019-05-20 23:54:35.000 140 33824.22 272.04 17115.57 37909.19 2019-05-20 23:54:36.000 140 33824.21 272.10 17115.57 88888.00 2019-05-20 23:54:37.000 140 33824.23 272.08 17115.58 88888.00 2019-05-20 23:54:38.000 140 33824.21 272.07 17115.58 88888.00 2019-05-20 23:54:39.000 140 33824.18 272.06 17115.57 88888.00 2019-05-20 23:54:40.000 140 33824.16 272.02 17115.60 37909.27 2019-05-20 23:54:41.000 140 33824.17 272.04 17115.61 88888.00 2019-05-20 23:54:42.000 140 33824.16 272.03 17115.60 88888.00 2019-05-20 23:54:43.000 140 33824.19 272.03 17115.62 88888.00 2019-05-20 23:54:44.000 140 33824.18 272.01 17115.59 88888.00 2019-05-20 23:54:45.000 140 33824.21 272.05 17115.61 37909.18 2019-05-20 23:54:46.000 140 33824.23 272.04 17115.62 88888.00 2019-05-20 23:54:47.000 140 33824.22 272.07 17115.63 88888.00 2019-05-20 23:54:48.000 140 33824.22 272.08 17115.62 88888.00 2019-05-20 23:54:49.000 140 33824.21 272.09 17115.61 88888.00 2019-05-20 23:54:50.000 140 33824.22 272.06 17115.66 37909.22 2019-05-20 23:54:51.000 140 33824.23 272.05 17115.65 88888.00 2019-05-20 23:54:52.000 140 33824.24 272.06 17115.65 88888.00 2019-05-20 23:54:53.000 140 33824.25 272.10 17115.65 88888.00 2019-05-20 23:54:54.000 140 33824.23 272.08 17115.63 88888.00 2019-05-20 23:54:55.000 140 33824.21 272.05 17115.62 37909.29 2019-05-20 23:54:56.000 140 33824.21 272.05 17115.61 88888.00 2019-05-20 23:54:57.000 140 33824.22 272.06 17115.60 88888.00 2019-05-20 23:54:58.000 140 33824.23 272.06 17115.63 88888.00 2019-05-20 23:54:59.000 140 33824.26 272.08 17115.60 88888.00 2019-05-20 23:55:00.000 140 33824.26 272.09 17115.62 37909.31 2019-05-20 23:55:01.000 140 33824.23 272.04 17115.58 88888.00 2019-05-20 23:55:02.000 140 33824.21 272.02 17115.60 88888.00 2019-05-20 23:55:03.000 140 33824.22 272.06 17115.55 88888.00 2019-05-20 23:55:04.000 140 33824.24 272.06 17115.55 88888.00 2019-05-20 23:55:05.000 140 33824.23 272.10 17115.53 37909.24 2019-05-20 23:55:06.000 140 33824.21 272.09 17115.54 88888.00 2019-05-20 23:55:07.000 140 33824.22 272.09 17115.56 88888.00 2019-05-20 23:55:08.000 140 33824.18 272.10 17115.58 88888.00 2019-05-20 23:55:09.000 140 33824.17 272.13 17115.55 88888.00 2019-05-20 23:55:10.000 140 33824.20 272.15 17115.55 37909.24 2019-05-20 23:55:11.000 140 33824.17 272.12 17115.56 88888.00 2019-05-20 23:55:12.000 140 33824.15 272.09 17115.56 88888.00 2019-05-20 23:55:13.000 140 33824.17 272.09 17115.54 88888.00 2019-05-20 23:55:14.000 140 33824.19 272.09 17115.55 88888.00 2019-05-20 23:55:15.000 140 33824.19 272.07 17115.58 37909.24 2019-05-20 23:55:16.000 140 33824.18 272.09 17115.58 88888.00 2019-05-20 23:55:17.000 140 33824.21 272.08 17115.61 88888.00 2019-05-20 23:55:18.000 140 33824.21 272.06 17115.63 88888.00 2019-05-20 23:55:19.000 140 33824.17 272.05 17115.65 88888.00 2019-05-20 23:55:20.000 140 33824.14 272.05 17115.58 37909.26 2019-05-20 23:55:21.000 140 33824.13 272.10 17115.57 88888.00 2019-05-20 23:55:22.000 140 33824.15 272.10 17115.58 88888.00 2019-05-20 23:55:23.000 140 33824.10 272.08 17115.55 88888.00 2019-05-20 23:55:24.000 140 33824.10 272.07 17115.59 88888.00 2019-05-20 23:55:25.000 140 33824.11 272.08 17115.61 37909.17 2019-05-20 23:55:26.000 140 33824.09 272.09 17115.61 88888.00 2019-05-20 23:55:27.000 140 33824.12 272.09 17115.60 88888.00 2019-05-20 23:55:28.000 140 33824.12 272.07 17115.63 88888.00 2019-05-20 23:55:29.000 140 33824.16 272.03 17115.61 88888.00 2019-05-20 23:55:30.000 140 33824.16 272.05 17115.60 37909.24 2019-05-20 23:55:31.000 140 33824.14 272.07 17115.61 88888.00 2019-05-20 23:55:32.000 140 33824.11 272.04 17115.58 88888.00 2019-05-20 23:55:33.000 140 33824.13 272.02 17115.56 88888.00 2019-05-20 23:55:34.000 140 33824.14 272.07 17115.55 88888.00 2019-05-20 23:55:35.000 140 33824.14 272.12 17115.57 37909.17 2019-05-20 23:55:36.000 140 33824.16 272.13 17115.55 88888.00 2019-05-20 23:55:37.000 140 33824.16 272.12 17115.56 88888.00 2019-05-20 23:55:38.000 140 33824.15 272.10 17115.52 88888.00 2019-05-20 23:55:39.000 140 33824.14 272.14 17115.53 88888.00 2019-05-20 23:55:40.000 140 33824.16 272.16 17115.58 37909.24 2019-05-20 23:55:41.000 140 33824.15 272.17 17115.61 88888.00 2019-05-20 23:55:42.000 140 33824.16 272.15 17115.61 88888.00 2019-05-20 23:55:43.000 140 33824.19 272.13 17115.58 88888.00 2019-05-20 23:55:44.000 140 33824.19 272.10 17115.59 88888.00 2019-05-20 23:55:45.000 140 33824.16 272.07 17115.58 37909.24 2019-05-20 23:55:46.000 140 33824.19 272.14 17115.60 88888.00 2019-05-20 23:55:47.000 140 33824.21 272.20 17115.59 88888.00 2019-05-20 23:55:48.000 140 33824.19 272.14 17115.59 88888.00 2019-05-20 23:55:49.000 140 33824.22 272.13 17115.63 88888.00 2019-05-20 23:55:50.000 140 33824.18 272.12 17115.64 37909.25 2019-05-20 23:55:51.000 140 33824.14 272.12 17115.61 88888.00 2019-05-20 23:55:52.000 140 33824.13 272.13 17115.63 88888.00 2019-05-20 23:55:53.000 140 33824.19 272.15 17115.62 88888.00 2019-05-20 23:55:54.000 140 33824.24 272.09 17115.58 88888.00 2019-05-20 23:55:55.000 140 33824.26 272.10 17115.55 37909.19 2019-05-20 23:55:56.000 140 33824.23 272.12 17115.55 88888.00 2019-05-20 23:55:57.000 140 33824.19 272.11 17115.55 88888.00 2019-05-20 23:55:58.000 140 33824.20 272.12 17115.57 88888.00 2019-05-20 23:55:59.000 140 33824.17 272.09 17115.59 88888.00 2019-05-20 23:56:00.000 140 33824.15 272.12 17115.60 37909.24 2019-05-20 23:56:01.000 140 33824.14 272.08 17115.60 88888.00 2019-05-20 23:56:02.000 140 33824.14 272.10 17115.58 88888.00 2019-05-20 23:56:03.000 140 33824.13 272.12 17115.59 88888.00 2019-05-20 23:56:04.000 140 33824.12 272.10 17115.58 88888.00 2019-05-20 23:56:05.000 140 33824.11 272.10 17115.58 37909.20 2019-05-20 23:56:06.000 140 33824.14 272.11 17115.61 88888.00 2019-05-20 23:56:07.000 140 33824.14 272.11 17115.65 88888.00 2019-05-20 23:56:08.000 140 33824.15 272.13 17115.67 88888.00 2019-05-20 23:56:09.000 140 33824.14 272.11 17115.65 88888.00 2019-05-20 23:56:10.000 140 33824.11 272.10 17115.63 37909.18 2019-05-20 23:56:11.000 140 33824.11 272.12 17115.64 88888.00 2019-05-20 23:56:12.000 140 33824.10 272.14 17115.65 88888.00 2019-05-20 23:56:13.000 140 33824.10 272.13 17115.64 88888.00 2019-05-20 23:56:14.000 140 33824.07 272.12 17115.63 88888.00 2019-05-20 23:56:15.000 140 33824.09 272.07 17115.64 37909.06 2019-05-20 23:56:16.000 140 33824.06 272.08 17115.65 88888.00 2019-05-20 23:56:17.000 140 33824.07 272.08 17115.65 88888.00 2019-05-20 23:56:18.000 140 33824.07 272.03 17115.69 88888.00 2019-05-20 23:56:19.000 140 33824.12 272.07 17115.72 88888.00 2019-05-20 23:56:20.000 140 33824.08 272.09 17115.73 37909.07 2019-05-20 23:56:21.000 140 33824.10 272.09 17115.68 88888.00 2019-05-20 23:56:22.000 140 33824.09 272.09 17115.65 88888.00 2019-05-20 23:56:23.000 140 33824.07 272.08 17115.62 88888.00 2019-05-20 23:56:24.000 140 33824.07 272.08 17115.61 88888.00 2019-05-20 23:56:25.000 140 33824.10 272.10 17115.60 37909.06 2019-05-20 23:56:26.000 140 33824.09 272.10 17115.64 88888.00 2019-05-20 23:56:27.000 140 33824.07 272.11 17115.62 88888.00 2019-05-20 23:56:28.000 140 33824.05 272.13 17115.67 88888.00 2019-05-20 23:56:29.000 140 33824.06 272.11 17115.66 88888.00 2019-05-20 23:56:30.000 140 33824.04 272.03 17115.64 37909.10 2019-05-20 23:56:31.000 140 33824.02 272.04 17115.64 88888.00 2019-05-20 23:56:32.000 140 33824.01 272.08 17115.64 88888.00 2019-05-20 23:56:33.000 140 33824.02 272.05 17115.61 88888.00 2019-05-20 23:56:34.000 140 33824.02 272.04 17115.59 88888.00 2019-05-20 23:56:35.000 140 33824.03 272.07 17115.59 37909.12 2019-05-20 23:56:36.000 140 33824.03 272.08 17115.58 88888.00 2019-05-20 23:56:37.000 140 33824.03 272.06 17115.59 88888.00 2019-05-20 23:56:38.000 140 33824.06 272.09 17115.61 88888.00 2019-05-20 23:56:39.000 140 33824.03 272.09 17115.59 88888.00 2019-05-20 23:56:40.000 140 33823.98 272.10 17115.62 37909.06 2019-05-20 23:56:41.000 140 33824.02 272.08 17115.60 88888.00 2019-05-20 23:56:42.000 140 33824.00 272.08 17115.58 88888.00 2019-05-20 23:56:43.000 140 33824.02 272.09 17115.58 88888.00 2019-05-20 23:56:44.000 140 33824.04 272.11 17115.59 88888.00 2019-05-20 23:56:45.000 140 33824.04 272.11 17115.63 37909.03 2019-05-20 23:56:46.000 140 33824.04 272.11 17115.62 88888.00 2019-05-20 23:56:47.000 140 33824.07 272.08 17115.60 88888.00 2019-05-20 23:56:48.000 140 33824.08 272.10 17115.57 88888.00 2019-05-20 23:56:49.000 140 33824.09 272.13 17115.56 88888.00 2019-05-20 23:56:50.000 140 33824.06 272.11 17115.55 37909.13 2019-05-20 23:56:51.000 140 33824.03 272.10 17115.56 88888.00 2019-05-20 23:56:52.000 140 33824.09 272.10 17115.60 88888.00 2019-05-20 23:56:53.000 140 33824.12 272.08 17115.57 88888.00 2019-05-20 23:56:54.000 140 33824.10 272.07 17115.56 88888.00 2019-05-20 23:56:55.000 140 33824.06 272.08 17115.59 37909.06 2019-05-20 23:56:56.000 140 33824.04 272.06 17115.62 88888.00 2019-05-20 23:56:57.000 140 33824.05 272.05 17115.60 88888.00 2019-05-20 23:56:58.000 140 33824.01 272.05 17115.59 88888.00 2019-05-20 23:56:59.000 140 33824.03 272.06 17115.58 88888.00 2019-05-20 23:57:00.000 140 33823.98 272.08 17115.57 37909.06 2019-05-20 23:57:01.000 140 33824.01 272.08 17115.59 88888.00 2019-05-20 23:57:02.000 140 33823.99 272.09 17115.61 88888.00 2019-05-20 23:57:03.000 140 33824.01 272.06 17115.58 88888.00 2019-05-20 23:57:04.000 140 33824.03 272.07 17115.64 88888.00 2019-05-20 23:57:05.000 140 33824.02 272.07 17115.66 37909.11 2019-05-20 23:57:06.000 140 33824.01 272.05 17115.60 88888.00 2019-05-20 23:57:07.000 140 33824.02 272.06 17115.56 88888.00 2019-05-20 23:57:08.000 140 33824.05 272.06 17115.60 88888.00 2019-05-20 23:57:09.000 140 33824.04 272.05 17115.57 88888.00 2019-05-20 23:57:10.000 140 33824.05 272.07 17115.65 37908.97 2019-05-20 23:57:11.000 140 33824.05 272.07 17115.66 88888.00 2019-05-20 23:57:12.000 140 33824.03 272.08 17115.62 88888.00 2019-05-20 23:57:13.000 140 33824.04 272.09 17115.64 88888.00 2019-05-20 23:57:14.000 140 33824.08 272.06 17115.63 88888.00 2019-05-20 23:57:15.000 140 33824.06 272.08 17115.66 37909.08 2019-05-20 23:57:16.000 140 33824.03 272.08 17115.63 88888.00 2019-05-20 23:57:17.000 140 33824.04 272.11 17115.61 88888.00 2019-05-20 23:57:18.000 140 33824.02 272.06 17115.59 88888.00 2019-05-20 23:57:19.000 140 33824.03 272.04 17115.62 88888.00 2019-05-20 23:57:20.000 140 33824.05 272.04 17115.64 37909.03 2019-05-20 23:57:21.000 140 33824.03 272.06 17115.65 88888.00 2019-05-20 23:57:22.000 140 33824.03 272.03 17115.66 88888.00 2019-05-20 23:57:23.000 140 33824.02 272.03 17115.63 88888.00 2019-05-20 23:57:24.000 140 33824.00 272.01 17115.60 88888.00 2019-05-20 23:57:25.000 140 33824.01 272.03 17115.63 37909.01 2019-05-20 23:57:26.000 140 33824.01 272.00 17115.64 88888.00 2019-05-20 23:57:27.000 140 33823.94 272.01 17115.59 88888.00 2019-05-20 23:57:28.000 140 33823.98 272.03 17115.62 88888.00 2019-05-20 23:57:29.000 140 33824.01 272.01 17115.66 88888.00 2019-05-20 23:57:30.000 140 33824.01 272.04 17115.62 37909.03 2019-05-20 23:57:31.000 140 33824.01 272.03 17115.61 88888.00 2019-05-20 23:57:32.000 140 33824.00 272.04 17115.61 88888.00 2019-05-20 23:57:33.000 140 33824.02 272.06 17115.64 88888.00 2019-05-20 23:57:34.000 140 33824.02 272.06 17115.65 88888.00 2019-05-20 23:57:35.000 140 33824.05 272.09 17115.67 37909.06 2019-05-20 23:57:36.000 140 33824.08 272.09 17115.62 88888.00 2019-05-20 23:57:37.000 140 33824.07 272.04 17115.64 88888.00 2019-05-20 23:57:38.000 140 33824.10 272.08 17115.65 88888.00 2019-05-20 23:57:39.000 140 33824.10 272.09 17115.65 88888.00 2019-05-20 23:57:40.000 140 33824.10 272.05 17115.64 37909.08 2019-05-20 23:57:41.000 140 33824.07 272.08 17115.67 88888.00 2019-05-20 23:57:42.000 140 33824.12 272.07 17115.69 88888.00 2019-05-20 23:57:43.000 140 33824.11 272.04 17115.69 88888.00 2019-05-20 23:57:44.000 140 33824.09 272.07 17115.61 88888.00 2019-05-20 23:57:45.000 140 33824.10 272.08 17115.63 37909.13 2019-05-20 23:57:46.000 140 33824.06 272.04 17115.58 88888.00 2019-05-20 23:57:47.000 140 33824.06 272.03 17115.56 88888.00 2019-05-20 23:57:48.000 140 33824.09 272.01 17115.55 88888.00 2019-05-20 23:57:49.000 140 33824.12 272.00 17115.56 88888.00 2019-05-20 23:57:50.000 140 33824.09 271.98 17115.56 37909.10 2019-05-20 23:57:51.000 140 33824.09 272.04 17115.58 88888.00 2019-05-20 23:57:52.000 140 33824.11 272.09 17115.62 88888.00 2019-05-20 23:57:53.000 140 33824.09 272.10 17115.64 88888.00 2019-05-20 23:57:54.000 140 33824.14 272.13 17115.65 88888.00 2019-05-20 23:57:55.000 140 33824.13 272.11 17115.63 37909.15 2019-05-20 23:57:56.000 140 33824.13 272.07 17115.62 88888.00 2019-05-20 23:57:57.000 140 33824.12 272.09 17115.64 88888.00 2019-05-20 23:57:58.000 140 33824.11 272.10 17115.66 88888.00 2019-05-20 23:57:59.000 140 33824.15 272.08 17115.62 88888.00 2019-05-20 23:58:00.000 140 33824.18 272.02 17115.58 37909.01 2019-05-20 23:58:01.000 140 33824.20 272.03 17115.54 88888.00 2019-05-20 23:58:02.000 140 33824.17 272.03 17115.56 88888.00 2019-05-20 23:58:03.000 140 33824.14 272.10 17115.58 88888.00 2019-05-20 23:58:04.000 140 33824.15 272.14 17115.59 88888.00 2019-05-20 23:58:05.000 140 33824.16 272.15 17115.59 37909.10 2019-05-20 23:58:06.000 140 33824.19 272.14 17115.57 88888.00 2019-05-20 23:58:07.000 140 33824.19 272.08 17115.58 88888.00 2019-05-20 23:58:08.000 140 33824.19 272.11 17115.64 88888.00 2019-05-20 23:58:09.000 140 33824.16 272.17 17115.62 88888.00 2019-05-20 23:58:10.000 140 33824.13 272.13 17115.58 37909.07 2019-05-20 23:58:11.000 140 33824.13 272.09 17115.57 88888.00 2019-05-20 23:58:12.000 140 33824.12 272.10 17115.57 88888.00 2019-05-20 23:58:13.000 140 33824.13 272.12 17115.57 88888.00 2019-05-20 23:58:14.000 140 33824.11 272.11 17115.62 88888.00 2019-05-20 23:58:15.000 140 33824.12 272.09 17115.62 37909.12 2019-05-20 23:58:16.000 140 33824.12 272.09 17115.61 88888.00 2019-05-20 23:58:17.000 140 33824.15 272.13 17115.58 88888.00 2019-05-20 23:58:18.000 140 33824.14 272.11 17115.59 88888.00 2019-05-20 23:58:19.000 140 33824.14 272.12 17115.59 88888.00 2019-05-20 23:58:20.000 140 33824.16 272.15 17115.58 37909.10 2019-05-20 23:58:21.000 140 33824.17 272.15 17115.56 88888.00 2019-05-20 23:58:22.000 140 33824.14 272.16 17115.59 88888.00 2019-05-20 23:58:23.000 140 33824.14 272.11 17115.61 88888.00 2019-05-20 23:58:24.000 140 33824.15 272.10 17115.65 88888.00 2019-05-20 23:58:25.000 140 33824.15 272.13 17115.65 37909.17 2019-05-20 23:58:26.000 140 33824.17 272.16 17115.60 88888.00 2019-05-20 23:58:27.000 140 33824.14 272.14 17115.62 88888.00 2019-05-20 23:58:28.000 140 33824.15 272.09 17115.62 88888.00 2019-05-20 23:58:29.000 140 33824.18 272.09 17115.61 88888.00 2019-05-20 23:58:30.000 140 33824.16 272.10 17115.60 37909.22 2019-05-20 23:58:31.000 140 33824.15 272.07 17115.62 88888.00 2019-05-20 23:58:32.000 140 33824.12 272.09 17115.60 88888.00 2019-05-20 23:58:33.000 140 33824.14 272.14 17115.59 88888.00 2019-05-20 23:58:34.000 140 33824.13 272.16 17115.64 88888.00 2019-05-20 23:58:35.000 140 33824.09 272.15 17115.60 37909.10 2019-05-20 23:58:36.000 140 33824.14 272.20 17115.62 88888.00 2019-05-20 23:58:37.000 140 33824.15 272.21 17115.61 88888.00 2019-05-20 23:58:38.000 140 33824.15 272.18 17115.58 88888.00 2019-05-20 23:58:39.000 140 33824.15 272.19 17115.57 88888.00 2019-05-20 23:58:40.000 140 33824.21 272.18 17115.59 37909.17 2019-05-20 23:58:41.000 140 33824.21 272.18 17115.57 88888.00 2019-05-20 23:58:42.000 140 33824.22 272.18 17115.60 88888.00 2019-05-20 23:58:43.000 140 33824.23 272.15 17115.57 88888.00 2019-05-20 23:58:44.000 140 33824.24 272.14 17115.53 88888.00 2019-05-20 23:58:45.000 140 33824.23 272.13 17115.52 37909.17 2019-05-20 23:58:46.000 140 33824.20 272.12 17115.53 88888.00 2019-05-20 23:58:47.000 140 33824.23 272.11 17115.52 88888.00 2019-05-20 23:58:48.000 140 33824.21 272.12 17115.55 88888.00 2019-05-20 23:58:49.000 140 33824.20 272.10 17115.53 88888.00 2019-05-20 23:58:50.000 140 33824.21 272.07 17115.56 37909.07 2019-05-20 23:58:51.000 140 33824.20 272.09 17115.56 88888.00 2019-05-20 23:58:52.000 140 33824.19 272.08 17115.55 88888.00 2019-05-20 23:58:53.000 140 33824.18 272.10 17115.56 88888.00 2019-05-20 23:58:54.000 140 33824.16 272.07 17115.54 88888.00 2019-05-20 23:58:55.000 140 33824.16 272.05 17115.55 37909.15 2019-05-20 23:58:56.000 140 33824.18 272.05 17115.57 88888.00 2019-05-20 23:58:57.000 140 33824.17 272.03 17115.53 88888.00 2019-05-20 23:58:58.000 140 33824.15 272.06 17115.53 88888.00 2019-05-20 23:58:59.000 140 33824.15 272.14 17115.52 88888.00 2019-05-20 23:59:00.000 140 33824.12 272.08 17115.49 37909.14 2019-05-20 23:59:01.000 140 33824.16 272.03 17115.51 88888.00 2019-05-20 23:59:02.000 140 33824.15 272.03 17115.53 88888.00 2019-05-20 23:59:03.000 140 33824.15 272.03 17115.54 88888.00 2019-05-20 23:59:04.000 140 33824.18 272.02 17115.54 88888.00 2019-05-20 23:59:05.000 140 33824.20 272.05 17115.55 37909.07 2019-05-20 23:59:06.000 140 33824.17 272.06 17115.53 88888.00 2019-05-20 23:59:07.000 140 33824.14 272.01 17115.46 88888.00 2019-05-20 23:59:08.000 140 33824.11 272.01 17115.43 88888.00 2019-05-20 23:59:09.000 140 33824.10 272.04 17115.43 88888.00 2019-05-20 23:59:10.000 140 33824.13 272.08 17115.48 37909.18 2019-05-20 23:59:11.000 140 33824.14 272.11 17115.52 88888.00 2019-05-20 23:59:12.000 140 33824.13 272.12 17115.50 88888.00 2019-05-20 23:59:13.000 140 33824.12 272.12 17115.51 88888.00 2019-05-20 23:59:14.000 140 33824.12 272.08 17115.50 88888.00 2019-05-20 23:59:15.000 140 33824.11 272.07 17115.54 37909.15 2019-05-20 23:59:16.000 140 33824.07 272.04 17115.52 88888.00 2019-05-20 23:59:17.000 140 33824.09 272.00 17115.55 88888.00 2019-05-20 23:59:18.000 140 33824.08 272.02 17115.54 88888.00 2019-05-20 23:59:19.000 140 33824.07 272.06 17115.55 88888.00 2019-05-20 23:59:20.000 140 33824.08 272.07 17115.55 37909.06 2019-05-20 23:59:21.000 140 33824.09 272.07 17115.51 88888.00 2019-05-20 23:59:22.000 140 33824.04 272.05 17115.49 88888.00 2019-05-20 23:59:23.000 140 33824.03 272.10 17115.55 88888.00 2019-05-20 23:59:24.000 140 33824.05 272.09 17115.51 88888.00 2019-05-20 23:59:25.000 140 33824.04 272.09 17115.47 37909.11 2019-05-20 23:59:26.000 140 33824.06 272.06 17115.46 88888.00 2019-05-20 23:59:27.000 140 33824.04 272.05 17115.48 88888.00 2019-05-20 23:59:28.000 140 33824.04 272.03 17115.50 88888.00 2019-05-20 23:59:29.000 140 33824.07 272.03 17115.54 88888.00 2019-05-20 23:59:30.000 140 33824.08 272.06 17115.52 37909.06 2019-05-20 23:59:31.000 140 33824.07 272.06 17115.50 88888.00 2019-05-20 23:59:32.000 140 33824.06 272.10 17115.54 88888.00 2019-05-20 23:59:33.000 140 33824.07 272.12 17115.55 88888.00 2019-05-20 23:59:34.000 140 33824.08 272.06 17115.54 88888.00 2019-05-20 23:59:35.000 140 33824.06 272.07 17115.55 37909.10 2019-05-20 23:59:36.000 140 33824.01 272.10 17115.54 88888.00 2019-05-20 23:59:37.000 140 33823.99 272.12 17115.53 88888.00 2019-05-20 23:59:38.000 140 33823.98 272.10 17115.52 88888.00 2019-05-20 23:59:39.000 140 33823.98 272.15 17115.50 88888.00 2019-05-20 23:59:40.000 140 33823.99 272.14 17115.50 37908.94 2019-05-20 23:59:41.000 140 33824.01 272.11 17115.57 88888.00 2019-05-20 23:59:42.000 140 33824.00 272.10 17115.56 88888.00 2019-05-20 23:59:43.000 140 33824.04 272.09 17115.58 88888.00 2019-05-20 23:59:44.000 140 33824.03 272.12 17115.55 88888.00 2019-05-20 23:59:45.000 140 33824.04 272.08 17115.54 37909.00 2019-05-20 23:59:46.000 140 33824.02 272.08 17115.55 88888.00 2019-05-20 23:59:47.000 140 33824.01 272.10 17115.57 88888.00 2019-05-20 23:59:48.000 140 33824.02 272.12 17115.56 88888.00 2019-05-20 23:59:49.000 140 33824.03 272.10 17115.55 88888.00 2019-05-20 23:59:50.000 140 33824.03 272.11 17115.55 37909.01 2019-05-20 23:59:51.000 140 33824.02 272.09 17115.61 88888.00 2019-05-20 23:59:52.000 140 33824.01 272.11 17115.64 88888.00 2019-05-20 23:59:53.000 140 33823.97 272.10 17115.64 88888.00 2019-05-20 23:59:54.000 140 33824.01 272.08 17115.62 88888.00 2019-05-20 23:59:55.000 140 33824.01 272.04 17115.59 37909.06 2019-05-20 23:59:56.000 140 33823.99 272.04 17115.56 88888.00 2019-05-20 23:59:57.000 140 33824.01 272.06 17115.54 88888.00 2019-05-20 23:59:58.000 140 33824.02 272.09 17115.59 88888.00 2019-05-20 23:59:59.000 140 33824.02 272.14 17115.61 88888.00